JPMORGAN DIVERSIFIED RETURN EUROPE EQUITY ETF (JPEU) Exchange: NYSE ARCA

Data as of May 1, 2024

$52.85 ($1.00) 1.93%

JPMORGAN DIVERSIFIED RETURN EUROPE EQUITY ETF - Daily Information
Click for more stock information on JPMORGAN DIVERSIFIED RETURN EUROPE EQUITY ETF .
Daily Information Data
Date May 1, 2024
Open $52.06
Previous Close $52.85
High $52.85
Low $52.03
Adjusted Open $52.06
Previous Adjusted Close $52.85
Adjusted High $52.85
Adjusted Low $52.03

About JPMORGAN DIVERSIFIED RETURN EUROPE EQUITY ETF (JPEU)

DELISTED - The Fund seeks investment results that closely correspond, before fees and expenses, to the performance of the JP Morgan Diversified Factor Europe Equity Index (the Underlying Index). The Fund will invest at least 80% of its Assets in securities included in the Underlying Index. “Assets” means net assets, plus the amount of borrowing for investment purposes. The Underlying Index is comprised of equity securities across developed Europe selected to represent a diversified set of factor characteristics, as described below. The Fund’s adviser is a sponsor of the Underlying Index and developed the proprietary factors on which the Underlying Index is based. FTSE International Limited, the Benchmark Administrator, administers, calculates and governs the Underlying Index. Holdings in the Underlying Index are selected from the constituents of the FTSE Developed Europe Index, a broader FTSE index, which is comprised of large- and mid-cap equity securities in developed European markets. Through diversification, the Underlying Index is designed to more evenly distribute risk across sectors and individual securities. In the Underlying Index, weightings to sectors are adjusted based on their historical volatility to attempt to balance risk across sectors in the overall portfolio. The Underlying Index is diversified across the following sectors: basic materials, consumer goods, consumer services, financials, health care, industrials, oil & gas, technology, telecommunications and utilities. The rules based proprietary multi-factor selection process utilizes the following characteristics: value, momentum, and quality. The Underlying Index is designed so that each of the individual characteristics is given equal input in security selection. Over time, the factors will have varying degrees of influence on the performance of the Underlying Index. The Fund’s securities are large- and mid-cap equity securities of companies from developed European countries, including common stock and preferred stock. As of January 31, 2020, the market capitalizations of the companies in the Underlying Index ranged from $2.47 billion to $318.49 billion. For purposes of investing at least 80% of its Assets in securities included in the Underlying Index, the Fund may invest in depositary receipts representing securities included in the Underlying Index. UNDERLYING INDEX CHARACTERISTICS Value — Targets equity securities with attractive prices relative to their sector peers based on fundamental characteristics of book yield, earnings yield, dividend yield and cash flow yield. Momentum — A tendency that stocks that are rising in price tend to continue to rise, while those that are falling tend to continue to fall. Targets equity securities which have higher risk-adjusted returns relative to those of their sector peers over a twelve month period. The twelve month returns are divided by the twelve month volatility of the returns to get the risk-adjusted returns. Quality — Targets equity securities with higher quality characteristics relative to their sector peers as measured by profitability, earnings quality and solvency/financial risk.The Fund, using a “passive” or indexing investment approach, attempts to closely correspond to the performance of the Underlying Index. The adviser expects that, over time, the correlation between the Fund’s performance before fees and expenses and that of the Underlying Index will be 95% or better. A figure of 100% would indicate perfect correlation. Unlike many investment companies, the Fund does not seek to outperform the Underlying Index and does not seek temporary defensive positions when markets decline or appear overvalued. The Fund’s intention is to replicate the constituent securities of the Underlying Index as closely as possible. “Replication” is a passive indexing strategy in which a fund invests in substantially all of the securities in its underlying index in approximately the same proportions as the underlying index. However, under various circumstances, it may not be possible or practicable to purchase or hold all of, or only, the constituent securities in their respective weightings in the Underlying Index. In these circumstances, the Fund may utilize a “representative sampling” strategy whereby the Fund would hold a significant number of the component securities of the Underlying Index, but may not track the Underlying Index with the same degree of accuracy as would an investment vehicle replicating the entire Underlying Index. Even when the Fund is utilizing representative sampling, it must invest at least 80% of its Assets in securities included in the Underlying Index. The Fund’s portfolio will be rebalanced quarterly in accordance with the quarterly rebalancing of the Underlying Index. The Fund may invest up to 20% of its assets in exchange-traded futures and currency forward contracts to seek performance that corresponds to the Underlying Index, but not for hedging currency. To the extent that the securities in the Underlying Index are concentrated in one or more industries or groups of industries, the Fund may concentrate in such industries or groups of industries.

Historical Stock Data for JPMORGAN DIVERSIFIED RETURN EUROPE EQUITY ETF (JPEU)

Date Open High Low Close Adj.Close Volume
2020-06-12 $52.06 $52.85 $52.03 $52.85 $52.85 1,695
2020-06-11 $51.85 $51.85 $51.85 $51.85 $51.85 193
2020-06-10 $54.88 $55.08 $54.88 $54.95 $54.95 2,347
2020-06-09 $55.14 $55.14 $55.14 $55.14 $55.14 82
2020-06-08 $56.09 $56.09 $56.09 $56.09 $56.09 0
2020-06-05 $55.73 $55.73 $55.57 $55.57 $55.57 378
2020-06-04 $54.98 $54.98 $54.98 $54.98 $54.98 4
2020-06-03 $55.08 $55.08 $55.08 $55.08 $55.08 54
2020-06-02 $53.67 $53.67 $53.67 $53.67 $53.67 41
2020-06-01 $53.01 $53.12 $53.01 $53.12 $53.12 474
2020-05-29 $51.91 $51.91 $51.64 $51.79 $51.79 17,727
2020-05-28 $51.95 $52.28 $51.82 $51.82 $51.82 2,493
2020-05-27 $50.59 $51.14 $50.58 $51.14 $51.14 6,398
2020-05-26 $50.97 $51.00 $50.71 $50.71 $50.71 1,507
2020-05-22 $49.18 $49.34 $49.18 $49.34 $49.34 8,243
2020-05-21 $49.79 $49.79 $49.28 $49.35 $49.35 3,243
2020-05-20 $49.50 $49.81 $49.50 $49.63 $49.63 3,178
2020-05-19 $48.93 $49.24 $48.67 $48.67 $48.67 7,473
2020-05-18 $48.95 $49.49 $48.95 $49.37 $49.37 6,736
2020-05-15 $47.25 $47.37 $47.12 $47.37 $47.37 10,181
2020-05-14 $46.58 $47.29 $46.39 $47.29 $47.29 10,018
2020-05-13 $48.34 $48.39 $47.50 $47.78 $47.78 18,767
2020-05-12 $49.07 $49.07 $48.34 $48.34 $48.34 13,398
2020-05-11 $48.86 $48.91 $48.70 $48.84 $48.84 4,896
2020-05-08 $48.82 $49.00 $48.70 $48.98 $48.98 21,901
2020-05-07 $48.07 $48.34 $48.00 $48.16 $48.16 26,036
2020-05-06 $48.06 $48.06 $47.43 $47.43 $47.43 8,976
2020-05-05 $48.08 $48.16 $47.72 $47.79 $47.79 19,353
2020-05-04 $47.66 $47.88 $47.48 $47.88 $47.88 9,616
2020-05-01 $47.97 $47.97 $47.97 $47.97 $47.97 1
2020-04-30 $49.24 $49.27 $49.06 $49.06 $49.06 3,526
2020-04-29 $49.51 $49.54 $49.50 $49.54 $49.54 553
2020-04-28 $48.81 $48.81 $48.23 $48.23 $48.23 882
2020-04-27 $47.62 $48.03 $47.62 $48.03 $48.03 1,713
2020-04-24 $47.07 $47.42 $46.96 $47.40 $47.40 2,455
2020-04-23 $47.04 $47.04 $46.59 $46.69 $46.69 11,631
2020-04-22 $47.01 $47.02 $46.92 $46.92 $46.92 844
2020-04-21 $46.75 $46.75 $46.19 $46.31 $46.31 10,716
2020-04-20 $47.46 $47.65 $47.22 $47.22 $47.22 583
2020-04-17 $47.37 $47.79 $47.34 $47.79 $47.79 11,579
2020-04-16 $46.78 $46.78 $46.27 $46.34 $46.34 614
2020-04-15 $46.68 $46.76 $46.37 $46.37 $46.37 682
2020-04-14 $48.25 $48.25 $48.03 $48.03 $48.03 5,134
2020-04-13 $47.20 $47.36 $47.20 $47.36 $47.36 760
2020-04-09 $47.96 $48.08 $47.96 $47.99 $47.99 3,574
2020-04-08 $46.49 $46.76 $46.48 $46.76 $46.76 678
2020-04-07 $46.76 $46.76 $46.06 $46.06 $46.06 1,220
2020-04-06 $44.91 $45.72 $44.91 $45.72 $45.72 5,481
2020-04-03 $44.04 $44.08 $43.37 $43.65 $43.65 17,345
2020-04-02 $44.48 $44.60 $43.94 $44.57 $44.57 17,775
2020-04-01 $44.41 $44.41 $43.65 $43.69 $43.69 8,373
2020-03-31 $45.57 $45.82 $44.91 $45.23 $45.23 22,543
2020-03-30 $44.59 $45.44 $44.58 $45.44 $45.44 11,673
2020-03-27 $44.08 $45.59 $43.85 $44.69 $44.69 42,081
2020-03-26 $44.13 $45.88 $44.13 $45.88 $45.88 25,499
2020-03-25 $42.51 $44.39 $42.33 $43.75 $43.75 33,100
2020-03-24 $41.40 $42.28 $41.40 $42.01 $42.01 28,854
2020-03-23 $39.35 $39.81 $38.96 $39.28 $39.19 4,214
2020-03-20 $41.15 $41.15 $39.25 $39.27 $39.17 1,916
2020-03-19 $39.79 $39.89 $39.63 $39.72 $39.62 3,284
2020-03-18 $39.41 $39.99 $38.47 $39.19 $39.10 4,692
2020-03-17 $40.89 $41.44 $40.89 $41.44 $41.33 530
2020-03-16 $40.55 $41.39 $40.07 $40.07 $39.97 2,787
2020-03-13 $43.79 $45.25 $42.35 $45.25 $45.13 1,285
2020-03-12 $43.60 $43.60 $42.46 $43.10 $42.99 4,457
2020-03-11 $49.00 $49.00 $47.98 $48.34 $48.22 1,509
2020-03-10 $51.61 $51.61 $49.81 $51.22 $51.09 760
2020-03-09 $50.46 $50.46 $50.13 $50.13 $50.00 188
2020-03-06 $54.12 $54.40 $54.12 $54.40 $54.26 195
2020-03-05 $55.42 $55.42 $55.04 $55.08 $54.94 2,128
2020-03-04 $56.99 $56.99 $56.98 $56.98 $56.84 530
2020-03-03 $55.21 $55.21 $55.21 $55.21 $55.07 54
2020-03-02 $55.43 $55.43 $55.39 $55.39 $55.25 239
2020-02-28 $54.02 $54.43 $53.74 $54.43 $54.29 1,016
2020-02-27 $55.59 $55.59 $54.95 $54.95 $54.81 730
2020-02-26 $57.32 $57.32 $56.56 $56.56 $56.42 576
2020-02-25 $57.57 $57.57 $56.58 $56.58 $56.43 610
2020-02-24 $58.23 $58.23 $57.87 $57.88 $57.73 1,605
2020-02-21 $60.39 $60.39 $60.39 $60.39 $60.24 65
2020-02-20 $60.31 $60.53 $60.31 $60.53 $60.37 445
2020-02-19 $60.84 $60.88 $60.84 $60.88 $60.72 300
2020-02-18 $60.47 $60.47 $60.47 $60.47 $60.31 30
2020-02-14 $60.52 $60.52 $60.52 $60.52 $60.36 7
2020-02-13 $60.47 $60.49 $60.39 $60.40 $60.24 753
2020-02-12 $60.70 $60.70 $60.70 $60.70 $60.55 74
2020-02-11 $60.43 $60.43 $60.36 $60.38 $60.22 1,196
2020-02-10 $59.94 $59.94 $59.94 $59.94 $59.79 3
2020-02-07 $59.78 $59.78 $59.78 $59.78 $59.63 0
2020-02-06 $60.37 $60.37 $60.36 $60.36 $60.21 349
2020-02-05 $60.41 $60.46 $60.36 $60.46 $60.31 815
2020-02-04 $59.88 $59.88 $59.85 $59.85 $59.70 100
2020-02-03 $59.14 $59.14 $59.00 $59.00 $58.85 102
2020-01-31 $59.14 $59.14 $59.01 $59.01 $58.86 101
2020-01-30 $59.85 $59.85 $59.85 $59.85 $59.70 100
2020-01-29 $59.89 $59.92 $59.83 $59.83 $59.68 610
2020-01-28 $59.82 $59.82 $59.82 $59.82 $59.67 82
2020-01-27 $59.27 $59.27 $59.24 $59.24 $59.09 514
2020-01-24 $60.41 $60.41 $60.41 $60.41 $60.25 8
2020-01-23 $60.52 $60.52 $60.52 $60.52 $60.36 329
2020-01-22 $60.68 $60.75 $60.68 $60.71 $60.56 1,100
2020-01-21 $60.64 $60.64 $60.64 $60.64 $60.48 47
2020-01-17 $60.84 $60.91 $60.84 $60.91 $60.75 149
2020-01-16 $60.52 $60.59 $60.49 $60.59 $60.44 1,570
2020-01-15 $60.34 $60.34 $60.34 $60.34 $60.19 238
2020-01-14 $60.25 $60.25 $60.25 $60.25 $60.10 173
2020-01-13 $59.87 $60.14 $59.87 $60.14 $59.98 1,919
2020-01-10 $59.92 $59.92 $59.76 $59.76 $59.61 110
2020-01-09 $59.85 $59.94 $59.85 $59.94 $59.78 166
2020-01-08 $59.68 $59.94 $59.68 $59.90 $59.75 296
2020-01-07 $59.81 $59.81 $59.74 $59.74 $59.59 431
2020-01-06 $59.85 $60.04 $59.85 $60.04 $59.89 442
2020-01-03 $60.12 $60.12 $59.85 $59.85 $59.70 1,039
2020-01-02 $60.43 $60.57 $60.43 $60.57 $60.42 2,714
2019-12-31 $59.84 $60.13 $59.80 $60.13 $59.98 1,251
2019-12-30 $60.35 $60.35 $59.88 $59.88 $59.73 2,363
2019-12-27 $60.41 $60.42 $60.33 $60.33 $60.18 1,825
2019-12-26 $59.99 $60.01 $59.99 $60.01 $59.86 711
2019-12-24 $59.73 $59.77 $59.73 $59.77 $59.62 390
2019-12-23 $59.76 $59.78 $59.71 $59.71 $59.56 2,891
2019-12-20 $59.86 $59.94 $59.83 $59.83 $59.43 1,984
2019-12-19 $59.60 $59.68 $59.60 $59.68 $59.28 2,336
2019-12-18 $59.65 $59.70 $59.65 $59.70 $59.30 281
2019-12-17 $59.95 $59.95 $59.88 $59.92 $59.52 715
2019-12-16 $60.18 $60.18 $60.18 $60.18 $59.78 47
2019-12-13 $59.51 $59.51 $59.50 $59.50 $59.11 391
2019-12-12 $58.74 $58.86 $58.74 $58.86 $58.47 292
2019-12-11 $58.28 $58.56 $58.28 $58.56 $58.17 587
2019-12-10 $58.14 $58.29 $58.14 $58.29 $57.91 666
2019-12-09 $58.34 $58.34 $58.21 $58.21 $57.82 696
2019-12-06 $58.36 $58.45 $58.36 $58.43 $58.04 307
2019-12-05 $58.03 $58.05 $58.03 $58.05 $57.66 115
2019-12-04 $58.02 $58.05 $58.02 $58.05 $57.66 251
2019-12-03 $57.22 $57.58 $57.22 $57.58 $57.20 802
2019-12-02 $57.80 $57.80 $57.70 $57.70 $57.31 406
2019-11-29 $58.16 $58.18 $58.13 $58.13 $57.74 268
2019-11-27 $58.47 $58.47 $58.47 $58.47 $58.09 25
2019-11-26 $58.42 $58.42 $58.42 $58.42 $58.03 153
2019-11-25 $58.00 $58.16 $58.00 $58.16 $57.77 956
2019-11-22 $57.68 $57.70 $57.68 $57.70 $57.32 402
2019-11-21 $57.61 $57.64 $57.59 $57.59 $57.21 215
2019-11-20 $57.91 $57.91 $57.68 $57.75 $57.37 615
2019-11-19 $58.14 $58.14 $58.07 $58.08 $57.70 568
2019-11-18 $58.14 $58.33 $58.14 $58.25 $57.86 4,020
2019-11-15 $58.12 $58.12 $58.12 $58.12 $57.74 17
2019-11-14 $57.67 $57.82 $57.67 $57.82 $57.43 1,842
2019-11-13 $57.86 $57.87 $57.80 $57.87 $57.48 302
2019-11-12 $57.92 $57.92 $57.92 $57.92 $57.53 277
2019-11-11 $58.01 $58.01 $57.99 $57.99 $57.61 432
2019-11-08 $57.82 $57.97 $57.82 $57.97 $57.59 262
2019-11-07 $58.10 $58.10 $57.99 $58.01 $57.63 772
2019-11-06 $57.99 $58.01 $57.95 $57.95 $57.56 2,477
2019-11-05 $57.92 $57.96 $57.88 $57.96 $57.57 1,625
2019-11-04 $58.23 $58.23 $58.17 $58.17 $57.78 5,131
2019-11-01 $57.93 $57.97 $57.90 $57.97 $57.59 1,850
2019-10-31 $57.54 $57.54 $57.54 $57.54 $57.15 3
2019-10-30 $57.73 $57.74 $57.73 $57.74 $57.35 236
2019-10-29 $57.13 $57.32 $57.13 $57.32 $56.94 394
2019-10-28 $57.39 $57.39 $57.39 $57.39 $57.01 82
2019-10-25 $56.94 $57.06 $56.94 $57.06 $56.68 182
2019-10-24 $57.05 $57.06 $57.05 $57.06 $56.68 4,232
2019-10-23 $56.69 $56.88 $56.69 $56.88 $56.50 351
2019-10-22 $56.94 $56.94 $56.66 $56.66 $56.28 789
2019-10-21 $56.85 $56.87 $56.85 $56.87 $56.49 635
2019-10-18 $56.77 $56.77 $56.77 $56.77 $56.39 24
2019-10-17 $56.59 $56.59 $56.59 $56.59 $56.21 2
2019-10-16 $56.35 $56.35 $56.35 $56.35 $55.98 3
2019-10-15 $56.31 $56.31 $56.31 $56.31 $55.93 244
2019-10-14 $55.66 $55.66 $55.58 $55.58 $55.21 1,020
2019-10-11 $55.76 $55.76 $55.75 $55.75 $55.38 370
2019-10-10 $54.54 $54.56 $54.54 $54.56 $54.19 400
2019-10-09 $54.16 $54.20 $54.12 $54.12 $53.76 585
2019-10-08 $53.95 $53.97 $53.81 $53.81 $53.45 348
2019-10-07 $54.50 $54.50 $54.50 $54.50 $54.13 72
2019-10-04 $54.42 $54.42 $54.42 $54.42 $54.06 104
2019-10-03 $53.89 $53.89 $53.89 $53.89 $53.53 269
2019-10-02 $53.92 $53.92 $53.64 $53.64 $53.28 785
2019-10-01 $55.17 $55.17 $54.84 $54.86 $54.49 2,981
2019-09-30 $55.38 $55.38 $55.26 $55.26 $54.89 341
2019-09-27 $55.27 $55.27 $55.17 $55.17 $54.80 842
2019-09-26 $55.16 $55.20 $55.15 $55.18 $54.81 1,413
2019-09-25 $54.64 $54.90 $54.64 $54.90 $54.53 163
2019-09-24 $55.38 $55.38 $55.26 $55.30 $54.94 1,092
2019-09-23 $55.41 $55.59 $55.41 $55.59 $55.01 455
2019-09-20 $55.90 $55.90 $55.71 $55.71 $55.13 1,491
2019-09-19 $56.05 $56.12 $56.00 $56.00 $55.41 1,122
2019-09-18 $55.87 $55.88 $55.87 $55.88 $55.30 155
2019-09-17 $55.84 $55.91 $55.82 $55.91 $55.32 488
2019-09-16 $55.58 $55.58 $55.58 $55.58 $55.00 74
2019-09-13 $56.00 $56.00 $55.99 $55.99 $55.41 691
2019-09-12 $55.82 $55.93 $55.82 $55.93 $55.35 747
2019-09-11 $55.56 $55.56 $55.56 $55.56 $54.99 0
2019-09-10 $55.20 $55.20 $55.20 $55.20 $54.62 1
2019-09-09 $55.21 $55.24 $55.21 $55.24 $54.67 402
2019-09-06 $55.45 $55.45 $55.35 $55.41 $54.83 511
2019-09-05 $55.30 $55.30 $55.30 $55.30 $54.72 100
2019-09-04 $54.85 $54.99 $54.85 $54.94 $54.37 405
2019-09-03 $54.05 $54.20 $54.05 $54.11 $53.55 292
2019-08-30 $54.21 $54.38 $54.20 $54.36 $53.79 881
2019-08-29 $54.05 $54.08 $53.98 $54.06 $53.50 578
2019-08-28 $53.59 $53.65 $53.59 $53.65 $53.09 292
2019-08-27 $53.97 $53.97 $53.85 $53.86 $53.30 673
2019-08-26 $53.54 $53.73 $53.54 $53.69 $53.13 1,380
2019-08-23 $53.87 $54.22 $53.41 $53.41 $52.85 2,337
2019-08-22 $53.87 $54.02 $53.87 $54.02 $53.46 183
2019-08-21 $54.10 $54.10 $54.10 $54.10 $53.54 31
2019-08-20 $53.55 $53.55 $53.48 $53.48 $52.92 759
2019-08-19 $53.72 $53.72 $53.72 $53.72 $53.17 2
2019-08-16 $53.24 $53.28 $53.21 $53.22 $52.67 3,333
2019-08-15 $52.55 $52.71 $52.54 $52.63 $52.08 2,665
2019-08-14 $53.11 $53.11 $52.85 $52.85 $52.30 364
2019-08-13 $54.22 $54.35 $54.19 $54.20 $53.64 1,663
2019-08-12 $54.10 $54.10 $53.85 $53.85 $53.29 300
2019-08-09 $54.12 $54.28 $54.12 $54.28 $53.72 2,087
2019-08-08 $54.34 $54.43 $54.34 $54.43 $53.87 403
2019-08-07 $53.88 $54.04 $53.88 $54.04 $53.47 1,861
2019-08-06 $53.71 $53.71 $53.71 $53.71 $53.15 2
2019-08-05 $53.45 $53.45 $53.45 $53.45 $52.89 68
2019-08-02 $54.47 $54.54 $54.37 $54.54 $53.97 799
2019-08-01 $55.44 $55.44 $54.76 $54.83 $54.26 1,811
2019-07-31 $55.48 $55.48 $54.93 $54.93 $54.36 539
2019-07-30 $55.37 $55.37 $55.24 $55.29 $54.71 1,063
2019-07-29 $56.16 $56.16 $56.16 $56.16 $55.58 20
2019-07-26 $56.08 $56.08 $56.08 $56.08 $55.50 111
2019-07-25 $56.11 $56.11 $55.96 $55.96 $55.38 100
2019-07-24 $56.42 $56.52 $56.42 $56.52 $55.93 563
2019-07-23 $56.31 $56.32 $56.31 $56.31 $55.73 464
2019-07-22 $56.06 $56.12 $56.05 $56.12 $55.54 564
2019-07-19 $56.15 $56.15 $55.94 $55.94 $55.36 102
2019-07-18 $55.93 $56.18 $55.85 $56.18 $55.59 3,230
2019-07-17 $56.15 $56.16 $56.04 $56.04 $55.46 633
2019-07-16 $56.13 $56.16 $56.13 $56.16 $55.57 797
2019-07-15 $56.34 $56.34 $56.34 $56.34 $55.76 1,131
2019-07-12 $56.12 $56.18 $56.12 $56.18 $55.60 264
2019-07-11 $55.99 $56.02 $55.98 $56.02 $55.44 1,980
2019-07-10 $56.02 $56.04 $56.02 $56.04 $55.46 353
2019-07-09 $55.89 $55.89 $55.89 $55.89 $55.31 4
2019-07-08 $56.11 $56.11 $56.11 $56.11 $55.52 861
2019-07-05 $56.31 $56.32 $56.31 $56.32 $55.73 328
2019-07-03 $57.11 $57.11 $57.11 $57.11 $56.52 17
2019-07-02 $56.48 $56.57 $56.48 $56.57 $55.98 216
2019-07-01 $56.62 $56.62 $56.27 $56.42 $55.83 48,263
2019-06-28 $56.33 $56.33 $56.33 $56.33 $55.74 225
2019-06-27 $56.02 $56.02 $55.99 $55.99 $55.40 547
2019-06-26 $56.03 $56.03 $55.94 $55.94 $55.36 163
2019-06-25 $56.34 $56.34 $55.98 $55.98 $55.40 2,595
2019-06-24 $57.46 $57.46 $57.43 $57.43 $55.68 906
2019-06-21 $57.20 $57.35 $57.07 $57.19 $55.45 10,332
2019-06-20 $57.53 $57.55 $57.46 $57.46 $55.71 902
2019-06-19 $56.70 $56.85 $56.69 $56.85 $55.12 2,092
2019-06-18 $56.69 $56.73 $56.69 $56.73 $55.00 597
2019-06-17 $56.10 $56.10 $55.91 $55.91 $54.21 6,598
2019-06-14 $56.08 $56.11 $56.04 $56.08 $54.37 1,300
2019-06-13 $56.55 $56.55 $56.51 $56.51 $54.79 3,613
2019-06-12 $56.47 $56.47 $56.47 $56.47 $54.75 80
2019-06-11 $56.69 $56.69 $56.69 $56.69 $54.96 83
2019-06-10 $56.35 $56.35 $56.27 $56.27 $54.55 1,330
2019-06-07 $56.26 $56.26 $56.26 $56.26 $54.54 72
2019-06-06 $55.46 $55.52 $55.44 $55.52 $53.83 2,539
2019-06-05 $55.22 $55.22 $55.22 $55.22 $53.54 359
2019-06-04 $55.11 $55.11 $55.11 $55.11 $53.43 15
2019-06-03 $54.30 $54.54 $54.30 $54.54 $52.88 13,450
2019-05-31 $54.17 $54.19 $54.12 $54.15 $52.50 7,465
2019-05-30 $54.54 $54.54 $54.54 $54.54 $52.88 242
2019-05-29 $54.30 $54.30 $54.30 $54.30 $52.64 4
2019-05-28 $55.27 $55.27 $54.89 $54.89 $53.22 259
2019-05-24 $55.38 $55.40 $55.38 $55.40 $53.71 123
2019-05-23 $54.81 $54.81 $54.81 $54.81 $53.14 74
2019-05-22 $55.58 $55.58 $55.58 $55.58 $53.88 60
2019-05-21 $55.65 $55.71 $55.65 $55.71 $54.01 319
2019-05-20 $55.35 $55.35 $55.35 $55.35 $53.66 0
2019-05-17 $55.62 $55.62 $55.62 $55.62 $53.93 79
2019-05-16 $55.63 $55.94 $55.63 $55.90 $54.19 835
2019-05-15 $55.27 $55.54 $55.27 $55.54 $53.85 1,309
2019-05-14 $55.20 $55.35 $55.20 $55.33 $53.65 3,401
2019-05-13 $55.03 $55.03 $54.87 $54.87 $53.20 2,970
2019-05-10 $55.79 $56.08 $55.65 $56.08 $54.37 2,252
2019-05-09 $55.38 $55.74 $55.38 $55.74 $54.04 799
2019-05-08 $55.97 $56.11 $55.94 $55.94 $54.24 4,103
2019-05-07 $56.25 $56.25 $55.78 $55.87 $54.17 995
2019-05-06 $56.31 $56.71 $56.28 $56.70 $54.98 8,523
2019-05-03 $57.25 $57.25 $57.23 $57.24 $55.50 701
2019-05-02 $56.89 $56.89 $56.63 $56.63 $54.91 4,554
2019-05-01 $57.43 $57.49 $57.19 $57.19 $55.45 74,582
2019-04-30 $57.12 $57.37 $57.12 $57.37 $55.63 106
2019-04-29 $56.94 $57.20 $56.94 $57.20 $55.46 334
2019-04-26 $57.00 $57.00 $56.98 $56.98 $55.25 162
2019-04-25 $56.77 $56.86 $56.77 $56.86 $55.12 131
2019-04-24 $57.05 $57.13 $57.05 $57.13 $55.39 153
2019-04-23 $57.34 $57.48 $57.34 $57.48 $55.73 838
2019-04-22 $57.50 $57.50 $57.49 $57.49 $55.74 181
2019-04-18 $57.47 $57.47 $57.38 $57.45 $55.70 707
2019-04-17 $57.48 $57.63 $57.45 $57.63 $55.88 1,381
2019-04-16 $57.59 $57.59 $57.51 $57.51 $55.76 247
2019-04-15 $57.49 $57.52 $57.46 $57.52 $55.77 1,590
2019-04-12 $57.35 $57.43 $57.35 $57.43 $55.68 1,051
2019-04-11 $56.96 $57.06 $56.96 $57.06 $55.33 175
2019-04-10 $56.94 $57.12 $56.94 $57.08 $55.34 1,621
2019-04-09 $56.86 $56.91 $56.77 $56.77 $55.04 950
2019-04-08 $57.25 $57.25 $57.10 $57.17 $55.43 1,263
2019-04-05 $57.12 $57.12 $57.12 $57.12 $55.38 0
2019-04-04 $56.88 $56.97 $56.88 $56.97 $55.24 352
2019-04-03 $57.05 $57.18 $57.05 $57.18 $55.44 149
2019-04-02 $56.40 $56.62 $56.40 $56.62 $54.90 608
2019-04-01 $56.42 $56.42 $56.42 $56.42 $54.70 9
2019-03-29 $55.82 $55.82 $55.75 $55.75 $54.05 123,100
2019-03-28 $55.56 $55.56 $55.56 $55.56 $53.87 8
2019-03-27 $55.76 $55.76 $55.76 $55.76 $54.06 946
2019-03-26 $55.86 $55.86 $55.76 $55.76 $54.06 619
2019-03-25 $55.48 $55.58 $55.48 $55.58 $53.88 374
2019-03-22 $55.77 $55.77 $55.68 $55.68 $53.99 895
2019-03-21 $56.87 $56.87 $56.87 $56.87 $55.14 15
2019-03-20 $56.74 $57.02 $56.74 $57.02 $55.29 629
2019-03-19 $57.29 $57.32 $57.15 $57.15 $55.22 1,264
2019-03-18 $56.79 $56.92 $56.79 $56.92 $55.00 1,106
2019-03-15 $56.58 $56.68 $56.56 $56.68 $54.76 1,207
2019-03-14 $56.11 $56.20 $56.11 $56.14 $54.24 1,242
2019-03-13 $55.64 $55.93 $55.64 $55.91 $54.02 824
2019-03-12 $55.31 $55.39 $55.30 $55.30 $53.43 682
2019-03-11 $55.00 $55.29 $55.00 $55.29 $53.42 576
2019-03-08 $54.58 $54.90 $54.58 $54.90 $53.05 1,245
2019-03-07 $55.08 $55.09 $54.73 $54.84 $52.99 9,001
2019-03-06 $55.73 $55.74 $55.72 $55.73 $53.85 1,179
2019-03-05 $55.68 $55.87 $55.68 $55.87 $53.98 421
2019-03-04 $55.93 $55.93 $55.66 $55.83 $53.94 420
2019-03-01 $56.05 $56.05 $55.86 $55.98 $54.09 935
2019-02-28 $55.50 $55.61 $55.50 $55.54 $53.67 1,556
2019-02-27 $55.54 $55.62 $55.54 $55.54 $53.67 1,240
2019-02-26 $55.85 $55.85 $55.85 $55.85 $53.96 89
2019-02-25 $55.57 $55.57 $55.43 $55.43 $53.56 662
2019-02-22 $55.38 $55.45 $55.38 $55.40 $53.53 867
2019-02-21 $55.17 $55.23 $55.12 $55.18 $53.31 574
2019-02-20 $55.29 $55.41 $55.29 $55.41 $53.53 848
2019-02-19 $54.94 $55.18 $54.94 $55.18 $53.31 611
2019-02-15 $54.64 $54.80 $54.64 $54.76 $52.91 6,175
2019-02-14 $54.38 $54.38 $54.20 $54.20 $52.37 358
2019-02-13 $54.39 $54.39 $54.18 $54.18 $52.35 3,271
2019-02-12 $53.95 $54.10 $53.95 $54.10 $52.27 764
2019-02-11 $53.67 $53.67 $53.52 $53.58 $51.77 946
2019-02-08 $53.52 $53.70 $53.42 $53.70 $51.88 867
2019-02-07 $54.15 $54.27 $53.86 $53.97 $52.15 2,647
2019-02-06 $54.94 $54.94 $54.75 $54.75 $52.90 352
2019-02-05 $54.84 $54.95 $54.84 $54.94 $53.08 511
2019-02-04 $54.24 $54.55 $54.24 $54.55 $52.71 4,443
2019-02-01 $54.48 $54.54 $54.34 $54.37 $52.53 8,972
2019-01-31 $54.22 $54.33 $54.22 $54.31 $52.47 1,955
2019-01-30 $54.00 $54.64 $54.00 $54.49 $52.64 519
2019-01-29 $53.91 $53.91 $53.91 $53.91 $52.09 30
2019-01-28 $53.50 $53.63 $53.50 $53.63 $51.82 14,301
2019-01-25 $53.75 $53.95 $53.75 $53.80 $51.98 1,345
2019-01-24 $53.26 $53.33 $53.17 $53.33 $51.53 19,354
2019-01-23 $53.43 $53.43 $53.15 $53.26 $51.46 1,352
2019-01-22 $53.05 $53.05 $52.86 $52.86 $51.07 17,482
2019-01-18 $53.39 $53.39 $53.39 $53.39 $51.58 174
2019-01-17 $52.60 $52.93 $52.56 $52.82 $51.03 38,194
2019-01-16 $52.64 $52.65 $52.54 $52.54 $50.77 58,474
2019-01-15 $52.45 $52.51 $52.45 $52.51 $50.74 194
2019-01-14 $52.44 $52.47 $52.44 $52.46 $50.68 340
2019-01-11 $52.78 $52.79 $52.78 $52.79 $51.01 654
2019-01-10 $53.02 $53.02 $53.02 $53.02 $51.23 25
2019-01-09 $52.96 $52.98 $52.94 $52.94 $51.15 325
2019-01-08 $52.10 $52.16 $52.10 $52.16 $50.40 531
2019-01-07 $51.64 $51.78 $51.59 $51.78 $50.03 640
2019-01-04 $50.63 $51.40 $50.62 $51.34 $49.60 3,532
2019-01-03 $50.01 $50.01 $49.89 $49.93 $48.24 2,539
2019-01-02 $50.28 $50.34 $50.26 $50.34 $48.64 630
2018-12-31 $50.69 $50.78 $50.56 $50.70 $48.99 4,707
2018-12-28 $50.56 $50.56 $50.30 $50.39 $48.69 15,177
2018-12-27 $49.49 $50.13 $49.19 $50.13 $48.44 3,429
2018-12-26 $49.24 $50.20 $48.98 $50.20 $48.50 14,199
2018-12-24 $49.77 $49.77 $49.14 $49.14 $47.48 1,102
2018-12-21 $50.23 $50.23 $49.69 $49.69 $48.01 203
2018-12-20 $50.74 $50.74 $50.30 $50.30 $48.60 752
2018-12-19 $51.24 $51.38 $50.55 $50.55 $48.84 8,273
2018-12-18 $50.92 $50.92 $50.79 $50.82 $49.10 11,723
2018-12-17 $51.25 $51.25 $50.78 $50.78 $49.06 912,204
2018-12-14 $51.54 $51.54 $51.34 $51.37 $49.64 36,143
2018-12-13 $52.04 $52.06 $51.93 $52.01 $50.26 65,325
2018-12-12 $52.30 $52.30 $52.13 $52.13 $50.24 273
2018-12-11 $51.46 $51.46 $50.98 $51.16 $49.31 6,374
2018-12-10 $51.14 $51.14 $50.44 $51.00 $49.15 15,237
2018-12-07 $51.40 $51.43 $51.33 $51.37 $49.51 17,307
2018-12-06 $51.41 $51.41 $51.02 $51.37 $49.51 1,360
2018-12-04 $53.18 $53.18 $52.46 $52.46 $50.56 599
2018-12-03 $53.26 $53.36 $53.26 $53.36 $51.43 271
2018-11-30 $52.77 $52.79 $52.73 $52.78 $50.87 2,519
2018-11-29 $53.19 $53.28 $53.19 $53.28 $51.35 636
2018-11-28 $52.62 $53.46 $52.55 $53.46 $51.52 2,006
2018-11-27 $52.94 $52.94 $52.94 $52.94 $51.02 2
2018-11-26 $52.97 $53.00 $52.94 $52.94 $51.02 365
2018-11-23 $52.38 $52.41 $52.38 $52.41 $50.51 497
2018-11-21 $52.83 $52.83 $52.81 $52.81 $50.90 611
2018-11-20 $52.20 $52.42 $52.02 $52.02 $50.13 2,357
2018-11-19 $53.45 $53.45 $53.45 $53.45 $51.51 110
2018-11-16 $53.43 $53.45 $53.43 $53.45 $51.51 899
2018-11-15 $53.36 $53.48 $53.36 $53.48 $51.54 580
2018-11-14 $53.81 $53.81 $53.55 $53.55 $51.61 1,242
2018-11-13 $53.43 $53.48 $53.34 $53.43 $51.49 6,678
2018-11-12 $53.19 $53.19 $53.19 $53.19 $51.26 266
2018-11-09 $54.30 $54.36 $54.04 $54.26 $52.30 19,587
2018-11-08 $55.13 $55.13 $54.38 $54.46 $52.48 141,715
2018-11-07 $55.37 $55.40 $55.37 $55.37 $53.36 1,481
2018-11-06 $54.43 $54.50 $54.43 $54.50 $52.52 512
2018-11-05 $54.49 $54.49 $54.49 $54.49 $52.52 344
2018-11-02 $54.58 $54.63 $54.40 $54.63 $52.65 1,773
2018-11-01 $54.35 $54.35 $54.24 $54.24 $52.27 946
2018-10-31 $53.66 $53.66 $53.59 $53.59 $51.64 16,305
2018-10-30 $52.79 $53.02 $52.79 $53.02 $51.09 1,985
2018-10-29 $53.38 $53.38 $52.67 $52.67 $50.76 576
2018-10-26 $52.58 $52.58 $52.58 $52.58 $50.67 299
2018-10-25 $52.81 $52.81 $52.81 $52.81 $50.90 35
2018-10-24 $52.81 $52.81 $52.81 $52.81 $50.90 700
2018-10-23 $53.25 $53.35 $53.25 $53.35 $51.42 309
2018-10-22 $54.21 $54.21 $54.10 $54.10 $52.14 932
2018-10-19 $54.69 $54.69 $54.53 $54.53 $52.56 572
2018-10-18 $54.42 $54.44 $54.29 $54.43 $52.46 2,665
2018-10-17 $55.23 $55.23 $54.93 $55.12 $53.12 1,047
2018-10-16 $55.40 $55.52 $55.40 $55.52 $53.51 669
2018-10-15 $54.52 $54.52 $54.52 $54.52 $52.54 924
2018-10-12 $54.46 $54.46 $54.28 $54.28 $52.31 1,225
2018-10-11 $54.88 $54.88 $54.60 $54.60 $52.62 2,269
2018-10-10 $55.29 $55.29 $55.27 $55.27 $53.27 550
2018-10-09 $55.68 $56.22 $55.68 $56.21 $54.17 2,050
2018-10-08 $55.97 $56.29 $55.97 $56.22 $54.18 5,425
2018-10-05 $56.99 $57.01 $56.80 $56.80 $54.74 841
2018-10-04 $57.59 $57.59 $57.15 $57.15 $55.08 800
2018-10-03 $58.09 $58.09 $58.09 $58.09 $55.98 278
2018-10-02 $58.09 $58.16 $58.09 $58.09 $55.98 1,319
2018-10-01 $58.74 $58.74 $58.43 $58.46 $56.34 1,096
2018-09-28 $58.43 $58.55 $58.43 $58.45 $56.33 2,960
2018-09-27 $59.09 $59.09 $59.07 $59.07 $56.93 903
2018-09-26 $59.03 $59.03 $59.03 $59.03 $56.89 628
2018-09-25 $59.19 $59.22 $59.19 $59.22 $57.07 623
2018-09-24 $59.42 $59.47 $59.27 $59.27 $56.93 2,187
2018-09-21 $59.36 $59.39 $59.36 $59.39 $57.05 584
2018-09-20 $59.29 $59.29 $59.29 $59.29 $56.95 641
2018-09-19 $58.54 $58.67 $58.54 $58.67 $56.36 1,179
2018-09-18 $58.57 $58.57 $58.51 $58.51 $56.20 791
2018-09-17 $58.36 $58.36 $58.36 $58.36 $56.05 434
2018-09-14 $58.28 $58.31 $58.02 $58.02 $55.73 901
2018-09-13 $58.02 $58.02 $58.02 $58.02 $55.73 39
2018-09-12 $58.02 $58.02 $58.02 $58.02 $55.73 500
2018-09-11 $57.82 $57.82 $57.76 $57.76 $55.48 609
2018-09-10 $57.19 $57.19 $57.19 $57.19 $54.93 267
2018-09-07 $57.14 $57.23 $57.14 $57.19 $54.93 905
2018-09-06 $57.83 $57.83 $57.83 $57.83 $55.54 237
2018-09-05 $58.03 $58.03 $57.83 $57.83 $55.54 496
2018-09-04 $58.72 $58.72 $58.72 $58.72 $56.40 62
2018-08-31 $59.07 $59.07 $58.69 $58.72 $56.40 5,715
2018-08-30 $59.45 $59.45 $59.33 $59.36 $57.02 3,945
2018-08-29 $59.59 $59.90 $59.59 $59.90 $57.53 1,021
2018-08-28 $59.93 $59.93 $59.63 $59.63 $57.28 742
2018-08-27 $59.25 $59.56 $59.25 $59.52 $57.17 2,090
2018-08-24 $58.83 $58.84 $58.83 $58.84 $56.52 1,158
2018-08-23 $58.71 $58.71 $58.42 $58.42 $56.11 4,828
2018-08-22 $58.83 $58.89 $58.83 $58.88 $56.55 1,427
2018-08-21 $58.77 $58.77 $58.77 $58.77 $56.45 510
2018-08-20 $58.01 $58.01 $58.01 $58.01 $55.72 303
2018-08-17 $57.21 $57.77 $57.21 $57.77 $55.49 1,230
2018-08-16 $57.30 $57.30 $57.30 $57.30 $55.04 370
2018-08-15 $56.99 $56.99 $56.99 $56.99 $54.74 376
2018-08-14 $57.98 $57.98 $57.86 $57.95 $55.66 914
2018-08-13 $58.13 $58.13 $57.90 $57.90 $55.61 2,288
2018-08-10 $58.27 $58.27 $58.11 $58.11 $55.82 1,779
2018-08-09 $59.40 $59.40 $59.22 $59.22 $56.88 861
2018-08-08 $59.37 $59.47 $59.35 $59.47 $57.12 1,290
2018-08-07 $59.47 $59.50 $59.47 $59.50 $57.15 1,230
2018-08-06 $59.27 $59.28 $59.20 $59.20 $56.86 1,175
2018-08-03 $59.35 $59.35 $59.35 $59.35 $57.01 472
2018-08-02 $60.01 $60.01 $60.01 $60.01 $57.64 63
2018-08-01 $60.01 $60.01 $60.01 $60.01 $57.64 71
2018-07-31 $60.26 $60.28 $60.01 $60.01 $57.64 1,956
2018-07-30 $60.15 $60.27 $59.98 $60.01 $57.64 1,865
2018-07-27 $60.04 $60.04 $60.04 $60.04 $57.67 294
2018-07-26 $59.68 $59.71 $59.68 $59.71 $57.35 453
2018-07-25 $59.66 $59.84 $59.45 $59.84 $57.48 1,024
2018-07-24 $59.86 $59.86 $59.54 $59.54 $57.19 4,451
2018-07-23 $59.40 $59.40 $59.27 $59.31 $56.97 1,440
2018-07-20 $59.44 $59.61 $59.44 $59.61 $57.25 1,082
2018-07-19 $59.13 $59.13 $59.11 $59.11 $56.78 1,044
2018-07-18 $59.45 $59.45 $59.45 $59.45 $57.10 271
2018-07-17 $59.45 $59.45 $59.45 $59.45 $57.10 155
2018-07-16 $59.45 $59.45 $59.45 $59.45 $57.10 600
2018-07-13 $59.27 $59.27 $59.27 $59.27 $56.93 275
2018-07-12 $59.39 $59.39 $59.37 $59.37 $57.03 407
2018-07-11 $59.15 $59.15 $58.80 $58.80 $56.48 2,179
2018-07-10 $59.71 $59.75 $59.71 $59.75 $57.39 1,137
2018-07-09 $59.56 $59.56 $59.41 $59.47 $57.12 2,351
2018-07-06 $59.00 $59.20 $59.00 $59.20 $56.86 718
2018-07-05 $58.68 $58.84 $58.68 $58.77 $56.45 2,985
2018-07-03 $58.31 $58.31 $58.23 $58.23 $55.93 1,298
2018-07-02 $57.80 $57.80 $57.77 $57.77 $55.49 499
2018-06-29 $58.54 $58.58 $58.39 $58.39 $56.08 12,585
2018-06-28 $57.77 $57.77 $57.74 $57.74 $55.46 559
2018-06-27 $58.42 $58.43 $57.83 $57.83 $55.55 859
2018-06-26 $58.32 $58.32 $58.32 $58.32 $56.02 473
2018-06-25 $59.63 $59.63 $59.63 $59.63 $56.31 374
2018-06-22 $60.11 $60.12 $60.06 $60.11 $56.76 5,178
2018-06-21 $59.45 $59.45 $59.45 $59.45 $56.14 396
2018-06-20 $59.98 $59.98 $59.98 $59.98 $56.64 262
2018-06-19 $59.53 $59.75 $59.53 $59.75 $56.42 1,230
2018-06-18 $61.21 $61.21 $61.21 $61.21 $57.80 197
2018-06-15 $61.21 $61.21 $61.21 $61.21 $57.80 245
2018-06-14 $61.21 $61.21 $61.21 $61.21 $57.80 232
2018-06-13 $61.21 $61.21 $61.21 $61.21 $57.80 140
2018-06-12 $61.43 $61.46 $61.19 $61.21 $57.80 1,726
2018-06-11 $61.64 $61.67 $61.64 $61.67 $58.23 1,177
2018-06-08 $61.14 $61.14 $61.14 $61.14 $57.74 518
2018-06-07 $61.44 $61.44 $61.44 $61.44 $58.02 124
2018-06-06 $60.95 $61.44 $60.95 $61.44 $58.02 3,399
2018-06-05 $60.80 $60.80 $60.80 $60.80 $57.41 1,996
2018-06-04 $61.01 $61.01 $60.72 $60.72 $57.34 397
2018-06-01 $60.42 $60.42 $60.42 $60.42 $57.05 486
2018-05-31 $59.89 $60.13 $59.89 $60.04 $56.70 29,720
2018-05-30 $59.56 $60.08 $59.56 $60.08 $56.74 691
2018-05-29 $58.90 $58.90 $58.90 $58.90 $55.62 557
2018-05-25 $60.34 $60.53 $60.34 $60.43 $57.06 2,368
2018-05-24 $60.89 $60.89 $60.89 $60.89 $57.50 254
2018-05-23 $60.95 $60.95 $60.84 $60.89 $57.50 716
2018-05-22 $61.95 $61.95 $61.88 $61.91 $58.46 1,298
2018-05-21 $61.76 $61.76 $61.75 $61.75 $58.31 1,204
2018-05-18 $61.52 $61.52 $61.52 $61.52 $58.10 298
2018-05-17 $61.64 $61.64 $61.48 $61.52 $58.10 984
2018-05-16 $61.26 $61.47 $61.23 $61.35 $57.93 2,664
2018-05-15 $61.41 $61.41 $61.31 $61.31 $57.89 1,001
2018-05-14 $61.94 $61.94 $61.75 $61.75 $58.31 1,242
2018-05-11 $61.88 $61.88 $61.76 $61.76 $58.32 755
2018-05-10 $61.47 $61.63 $61.47 $61.63 $58.20 796
2018-05-09 $61.07 $61.43 $61.07 $61.31 $57.89 7,065
2018-05-08 $60.74 $60.94 $60.67 $60.89 $57.50 1,495
2018-05-07 $61.16 $61.17 $61.14 $61.14 $57.73 971
2018-05-04 $60.67 $61.03 $60.67 $60.93 $57.53 3,986
2018-05-03 $60.61 $60.92 $60.54 $60.84 $57.45 2,096
2018-05-02 $60.99 $60.99 $60.85 $60.85 $57.46 1,620
2018-05-01 $60.55 $60.59 $60.50 $60.50 $57.13 3,283
2018-04-30 $61.09 $61.19 $61.03 $61.10 $57.70 26,196
2018-04-27 $60.97 $61.28 $60.97 $61.28 $57.86 1,162
2018-04-26 $60.80 $60.80 $60.78 $60.78 $57.39 1,117
2018-04-25 $60.25 $60.34 $60.21 $60.34 $56.98 941
2018-04-24 $60.80 $60.80 $60.50 $60.50 $57.13 2,870
2018-04-23 $60.90 $60.90 $60.79 $60.82 $57.43 1,155
2018-04-20 $61.00 $61.00 $60.98 $60.98 $57.58 1,674
2018-04-19 $61.31 $61.40 $60.99 $61.12 $57.71 2,495
2018-04-18 $61.50 $61.50 $61.50 $61.50 $58.07 2,067
2018-04-17 $61.07 $61.32 $61.07 $61.32 $57.90 1,273
2018-04-16 $60.90 $61.00 $60.90 $61.00 $57.60 1,009
2018-04-13 $60.86 $60.86 $60.86 $60.86 $57.47 414
2018-04-12 $60.67 $60.70 $60.67 $60.68 $57.30 1,055
2018-04-11 $60.69 $60.74 $60.46 $60.46 $57.09 1,228
2018-04-10 $60.57 $60.57 $60.57 $60.57 $57.19 267
2018-04-09 $60.16 $60.16 $60.16 $60.16 $56.81 306
2018-04-06 $59.75 $59.75 $59.75 $59.75 $56.42 393
2018-04-05 $59.74 $59.75 $59.74 $59.75 $56.42 709
2018-04-04 $58.81 $59.19 $58.78 $59.19 $55.89 641
2018-04-03 $59.01 $59.03 $58.81 $59.03 $55.74 1,322
2018-04-02 $58.57 $58.65 $58.47 $58.48 $55.22 1,474
2018-03-29 $59.46 $59.58 $59.29 $59.58 $56.26 2,576
2018-03-28 $59.14 $59.64 $59.14 $59.64 $56.32 1,567
2018-03-27 $59.53 $59.53 $58.61 $58.67 $55.40 2,564
2018-03-26 $59.20 $59.20 $58.89 $58.89 $55.61 404
2018-03-23 $58.76 $58.76 $58.76 $58.76 $55.49 433
2018-03-22 $59.02 $59.02 $58.79 $58.88 $55.60 796
2018-03-21 $59.53 $59.70 $59.53 $59.70 $56.37 1,242
2018-03-20 $59.74 $59.74 $59.74 $59.74 $56.26 261
2018-03-19 $59.85 $59.89 $59.78 $59.83 $56.35 7,019
2018-03-16 $60.35 $60.35 $60.35 $60.35 $56.84 624
2018-03-15 $60.26 $60.45 $60.26 $60.35 $56.84 1,769
2018-03-14 $60.32 $60.41 $60.32 $60.41 $56.89 958
2018-03-13 $60.78 $60.78 $60.74 $60.76 $57.22 1,276
2018-03-12 $60.70 $60.70 $60.67 $60.67 $57.14 934
2018-03-09 $60.54 $60.69 $60.54 $60.63 $57.10 838
2018-03-08 $60.48 $60.48 $60.27 $60.27 $56.76 304
2018-03-07 $60.13 $60.13 $59.87 $59.92 $56.43 1,621
2018-03-06 $59.89 $60.05 $59.88 $59.99 $56.50 2,006
2018-03-05 $58.84 $59.59 $58.84 $59.59 $56.12 1,324
2018-03-02 $58.81 $58.96 $58.69 $58.96 $55.53 643
2018-03-01 $59.13 $59.21 $58.57 $58.57 $55.16 1,337
2018-02-28 $60.21 $60.21 $59.75 $59.75 $56.28 15,396
2018-02-27 $60.46 $60.46 $60.23 $60.23 $56.73 4,954
2018-02-26 $61.02 $61.08 $61.02 $61.08 $57.53 1,673
2018-02-23 $60.56 $60.90 $60.54 $60.88 $57.33 3,793
2018-02-22 $60.58 $60.58 $60.45 $60.45 $56.93 320
2018-02-21 $60.50 $60.50 $60.50 $60.50 $56.98 216
2018-02-20 $60.30 $60.41 $60.30 $60.41 $56.89 1,234
2018-02-16 $61.13 $61.13 $61.06 $61.06 $57.51 1,165
2018-02-15 $60.89 $60.94 $60.89 $60.90 $57.36 3,672
2018-02-14 $59.75 $60.27 $59.73 $60.27 $56.77 2,698
2018-02-13 $59.14 $59.26 $59.04 $59.25 $55.80 2,464
2018-02-12 $59.15 $59.41 $59.15 $59.41 $55.95 6,374
2018-02-09 $58.64 $58.78 $58.13 $58.78 $55.36 2,166
2018-02-08 $59.89 $59.89 $58.64 $58.72 $55.30 2,224
2018-02-07 $59.96 $60.12 $59.96 $59.97 $56.48 939
2018-02-06 $59.50 $60.70 $59.50 $60.70 $57.17 2,883
2018-02-05 $61.03 $61.28 $59.95 $59.99 $56.50 2,452
2018-02-02 $62.20 $62.22 $62.20 $62.21 $58.59 545
2018-02-01 $63.46 $63.46 $63.41 $63.43 $59.74 1,595
2018-01-31 $63.29 $63.46 $63.24 $63.24 $59.56 46,418
2018-01-30 $63.40 $63.42 $63.31 $63.31 $59.63 873
2018-01-29 $63.70 $63.86 $63.52 $63.52 $59.82 801
2018-01-26 $64.13 $64.29 $64.12 $64.29 $60.55 835
2018-01-25 $64.32 $64.34 $63.67 $63.74 $60.03 2,746
2018-01-24 $64.19 $64.19 $63.98 $64.09 $60.36 1,092
2018-01-23 $63.74 $63.93 $63.74 $63.92 $60.20 1,742
2018-01-22 $63.44 $63.69 $63.44 $63.69 $59.98 627
2018-01-19 $63.41 $63.41 $63.32 $63.41 $59.72 653
2018-01-18 $63.03 $63.13 $62.96 $63.06 $59.39 4,656
2018-01-17 $62.83 $63.28 $62.83 $63.23 $59.55 1,605
2018-01-16 $62.91 $62.92 $62.79 $62.79 $59.13 4,563
2018-01-12 $62.22 $62.55 $62.20 $62.54 $58.90 2,705
2018-01-11 $61.69 $61.72 $61.69 $61.71 $58.12 785
2018-01-10 $61.62 $61.62 $61.50 $61.52 $57.94 1,117
2018-01-09 $61.82 $61.82 $61.82 $61.82 $58.22 434
2018-01-08 $61.84 $61.84 $61.75 $61.81 $58.22 1,907
2018-01-05 $62.00 $62.05 $61.97 $62.05 $58.44 5,106
2018-01-04 $61.55 $61.62 $61.55 $61.62 $58.03 1,038
2018-01-03 $60.80 $60.98 $60.80 $60.94 $57.39 3,403
2018-01-02 $60.56 $60.74 $60.56 $60.70 $57.17 6,431
2017-12-29 $60.40 $60.41 $60.33 $60.33 $56.82 4,055
2017-12-28 $60.33 $60.39 $60.33 $60.39 $56.88 1,639
2017-12-27 $60.26 $60.26 $60.15 $60.15 $56.65 1,530
2017-12-26 $60.08 $60.14 $60.06 $60.07 $56.57 3,491
2017-12-22 $61.55 $61.63 $61.55 $61.63 $56.50 935
2017-12-21 $61.45 $61.45 $61.45 $61.45 $56.34 68
2017-12-20 $61.49 $61.49 $61.44 $61.45 $56.34 1,581
2017-12-19 $61.71 $61.71 $61.71 $61.71 $56.58 303
2017-12-18 $61.72 $61.79 $61.61 $61.61 $56.49 2,396
2017-12-15 $60.89 $60.89 $60.88 $60.88 $55.82 1,786
2017-12-14 $61.12 $61.12 $61.12 $61.12 $56.04 816
2017-12-13 $61.26 $61.37 $61.26 $61.34 $56.24 1,067
2017-12-12 $61.18 $61.22 $61.15 $61.19 $56.10 1,747
2017-12-11 $61.17 $61.17 $61.17 $61.17 $56.08 301
2017-12-08 $61.04 $61.17 $61.04 $61.17 $56.08 633
2017-12-07 $61.01 $61.05 $60.81 $60.89 $55.83 5,116
2017-12-06 $60.75 $60.90 $60.75 $60.90 $55.83 590
2017-12-05 $60.96 $60.96 $60.96 $60.96 $55.89 495
2017-12-04 $61.17 $61.21 $61.11 $61.20 $56.11 4,579
2017-12-01 $61.38 $61.38 $61.38 $61.38 $56.27 128
2017-11-30 $61.62 $61.62 $61.35 $61.38 $56.27 10,410
2017-11-29 $61.20 $61.22 $61.16 $61.16 $56.07 1,385
2017-11-28 $61.38 $61.38 $61.38 $61.38 $56.27 638
2017-11-27 $61.30 $61.30 $61.15 $61.16 $56.07 3,881
2017-11-24 $61.46 $61.46 $61.45 $61.45 $56.34 741
2017-11-22 $60.99 $60.99 $60.83 $60.83 $55.77 548
2017-11-21 $60.42 $60.42 $60.42 $60.42 $55.39 188
2017-11-20 $60.54 $60.54 $60.42 $60.42 $55.39 2,904
2017-11-17 $60.43 $60.48 $60.43 $60.48 $55.45 2,121
2017-11-16 $60.62 $60.77 $60.62 $60.72 $55.67 3,679
2017-11-15 $60.22 $60.28 $60.22 $60.28 $55.27 780
2017-11-14 $60.30 $60.37 $60.30 $60.37 $55.35 809
2017-11-13 $59.88 $60.16 $59.84 $60.16 $55.16 9,794
2017-11-10 $60.51 $60.51 $60.37 $60.37 $55.35 2,978
2017-11-09 $60.56 $60.56 $60.29 $60.44 $55.41 4,027
2017-11-08 $60.88 $61.11 $60.88 $61.11 $56.03 2,024
2017-11-07 $61.12 $61.18 $60.87 $60.87 $55.81 647
2017-11-06 $61.43 $61.47 $61.43 $61.45 $56.33 3,921
2017-11-03 $61.30 $61.30 $61.28 $61.28 $56.18 451
2017-11-02 $61.27 $61.40 $61.27 $61.40 $56.29 997
2017-11-01 $61.46 $61.58 $61.35 $61.35 $56.25 3,425
2017-10-31 $61.36 $61.54 $61.36 $61.49 $56.38 11,499
2017-10-30 $61.01 $61.12 $61.01 $61.09 $56.00 1,901
2017-10-27 $60.63 $60.73 $60.61 $60.73 $55.68 729
2017-10-26 $60.76 $60.88 $60.76 $60.80 $55.74 1,087
2017-10-25 $60.61 $60.71 $60.34 $60.71 $55.66 2,729
2017-10-24 $60.71 $60.83 $60.65 $60.75 $55.70 34,520
2017-10-23 $61.04 $61.04 $60.85 $60.86 $55.79 1,765
2017-10-20 $60.87 $60.97 $60.87 $60.97 $55.90 811
2017-10-19 $61.04 $61.17 $61.04 $61.13 $56.05 98,171
2017-10-18 $61.17 $61.20 $61.17 $61.20 $56.11 484
2017-10-17 $60.99 $60.99 $60.86 $60.96 $55.89 1,841
2017-10-16 $61.24 $61.24 $61.14 $61.18 $56.09 2,221
2017-10-13 $61.56 $61.56 $61.43 $61.43 $56.32 299
2017-10-12 $61.36 $61.40 $61.27 $61.27 $56.18 1,978
2017-10-11 $61.23 $61.23 $61.23 $61.23 $56.13 206
2017-10-10 $61.09 $61.09 $61.04 $61.06 $55.98 798
2017-10-09 $60.36 $60.53 $60.36 $60.40 $55.38 4,677
2017-10-06 $60.18 $60.37 $60.16 $60.35 $55.33 6,066
2017-10-05 $60.43 $60.49 $60.43 $60.48 $55.45 808
2017-10-04 $60.55 $60.60 $60.55 $60.55 $55.51 1,163
2017-10-03 $60.68 $60.68 $60.65 $60.65 $55.61 5,507
2017-10-02 $60.37 $60.55 $60.37 $60.51 $55.48 3,562
2017-09-29 $60.53 $60.61 $60.48 $60.60 $55.56 3,634
2017-09-28 $60.09 $60.19 $60.09 $60.11 $55.11 948
2017-09-27 $59.68 $59.88 $59.68 $59.88 $54.90 1,035
2017-09-26 $59.98 $60.01 $59.83 $59.97 $54.98 1,872
2017-09-25 $60.42 $60.47 $60.11 $60.21 $55.20 1,182
2017-09-22 $60.50 $60.55 $60.50 $60.54 $55.50 967
2017-09-21 $60.28 $60.47 $60.28 $60.44 $55.41 1,761
2017-09-20 $60.81 $60.90 $60.35 $60.46 $55.43 2,875
2017-09-19 $60.78 $60.78 $60.77 $60.78 $55.72 1,212
2017-09-18 $60.47 $60.47 $60.31 $60.42 $55.40 2,151
2017-09-15 $60.31 $60.31 $60.22 $60.30 $55.28 1,347
2017-09-14 $59.98 $60.21 $59.98 $60.16 $55.16 1,868
2017-09-13 $60.24 $60.25 $60.00 $60.00 $55.01 1,586
2017-09-12 $60.43 $60.45 $60.37 $60.45 $55.42 2,605
2017-09-11 $60.36 $60.48 $60.29 $60.38 $55.36 5,630
2017-09-08 $60.04 $60.04 $59.96 $59.96 $54.97 1,631
2017-09-07 $59.88 $59.92 $59.88 $59.92 $54.94 291
2017-09-06 $59.30 $59.45 $59.29 $59.38 $54.44 2,371
2017-09-05 $59.23 $59.23 $59.23 $59.23 $54.30 290
2017-09-01 $59.33 $59.35 $59.22 $59.23 $54.30 1,225
2017-08-31 $59.00 $59.00 $58.98 $58.98 $54.07 721
2017-08-30 $58.67 $58.70 $58.67 $58.70 $53.82 357
2017-08-29 $58.54 $58.78 $58.54 $58.73 $53.85 16,629
2017-08-28 $58.79 $58.90 $58.78 $58.90 $54.00 6,196
2017-08-25 $58.65 $58.90 $58.65 $58.86 $53.96 705
2017-08-24 $58.54 $58.55 $58.54 $58.55 $53.68 919
2017-08-23 $58.32 $58.32 $58.32 $58.32 $53.47 40
2017-08-22 $58.32 $58.32 $58.32 $58.32 $53.47 0
2017-08-21 $58.32 $58.32 $58.32 $58.32 $53.47 340
2017-08-18 $58.15 $58.21 $58.02 $58.18 $53.34 2,928
2017-08-17 $58.57 $58.57 $58.26 $58.26 $53.41 508
2017-08-16 $58.55 $58.73 $58.55 $58.69 $53.81 5,642
2017-08-15 $58.34 $58.35 $58.24 $58.35 $53.50 1,016
2017-08-14 $58.10 $58.10 $58.10 $58.10 $53.27 72
2017-08-11 $58.00 $58.17 $58.00 $58.10 $53.27 441
2017-08-10 $58.09 $58.27 $58.07 $58.22 $53.38 8,158
2017-08-09 $58.56 $58.80 $58.56 $58.80 $53.91 716
2017-08-08 $59.12 $59.12 $58.76 $58.76 $53.87 233
2017-08-07 $59.07 $59.09 $59.07 $59.09 $54.18 300
2017-08-04 $59.21 $59.21 $59.00 $59.11 $54.19 4,123
2017-08-03 $59.14 $59.14 $59.05 $59.05 $54.14 7,520
2017-08-02 $59.01 $59.05 $58.91 $59.05 $54.14 10,411
2017-08-01 $59.03 $59.03 $58.85 $58.91 $54.01 2,904
2017-07-31 $58.46 $58.52 $58.43 $58.44 $53.58 11,472
2017-07-28 $58.24 $58.24 $58.24 $58.24 $53.40 100
2017-07-27 $58.64 $58.64 $58.39 $58.40 $53.54 1,275
2017-07-26 $58.29 $58.65 $58.29 $58.65 $53.77 1,193
2017-07-25 $58.04 $58.04 $57.98 $57.98 $53.16 616
2017-07-24 $58.07 $58.13 $58.00 $58.12 $53.29 1,077
2017-07-21 $58.43 $58.43 $58.25 $58.28 $53.43 1,426
2017-07-20 $58.70 $58.87 $58.70 $58.82 $53.92 1,595
2017-07-19 $58.45 $58.57 $58.45 $58.57 $53.70 582
2017-07-18 $58.18 $58.31 $58.18 $58.31 $53.46 1,409
2017-07-17 $58.25 $58.26 $58.20 $58.21 $53.37 1,174
2017-07-14 $57.96 $58.18 $57.93 $58.18 $53.34 517
2017-07-13 $57.69 $57.74 $57.60 $57.74 $52.94 2,659
2017-07-12 $57.36 $57.52 $57.36 $57.50 $52.72 3,397
2017-07-11 $56.61 $56.61 $56.61 $56.61 $51.90 171
2017-07-10 $56.85 $56.85 $56.79 $56.80 $52.08 1,059
2017-07-07 $56.50 $56.78 $56.48 $56.78 $52.06 790
2017-07-06 $56.44 $56.63 $56.44 $56.63 $51.92 6,297
2017-07-05 $56.68 $56.77 $56.68 $56.77 $52.05 2,770
2017-07-03 $57.04 $57.10 $57.04 $57.04 $52.30 573
2017-06-30 $57.06 $57.18 $56.89 $57.13 $52.38 46,919
2017-06-29 $56.97 $56.97 $56.88 $56.91 $52.18 857
2017-06-28 $57.58 $57.67 $57.52 $57.67 $52.87 1,307
2017-06-27 $57.32 $57.32 $57.24 $57.26 $52.50 1,532
2017-06-26 $57.62 $57.62 $57.35 $57.35 $52.58 2,015
2017-06-23 $57.11 $57.38 $57.11 $57.34 $52.57 2,148
2017-06-22 $57.09 $57.19 $57.09 $57.11 $52.36 478
2017-06-21 $57.15 $57.22 $57.10 $57.11 $52.36 936
2017-06-20 $57.69 $57.69 $57.09 $57.14 $52.39 1,474
2017-06-19 $57.81 $57.81 $57.70 $57.72 $52.92 13,030
2017-06-16 $57.47 $57.59 $57.45 $57.59 $52.80 387
2017-06-15 $56.77 $56.77 $56.71 $56.71 $51.99 624
2017-06-14 $58.08 $58.08 $57.52 $57.53 $52.74 2,521
2017-06-13 $57.45 $57.57 $57.45 $57.57 $52.78 258
2017-06-12 $57.02 $57.02 $56.95 $56.95 $52.21 731
2017-06-09 $57.58 $57.58 $57.48 $57.49 $52.71 309
2017-06-08 $57.59 $57.68 $57.57 $57.68 $52.88 2,186
2017-06-07 $58.12 $58.12 $57.79 $58.04 $53.21 3,528
2017-06-06 $58.04 $58.04 $57.98 $57.98 $53.16 506
2017-06-05 $58.15 $58.16 $58.06 $58.13 $53.30 3,222
2017-06-02 $58.42 $58.58 $58.34 $58.58 $53.70 606
2017-06-01 $57.88 $58.17 $57.88 $58.17 $53.33 9,237
2017-05-31 $57.87 $57.87 $57.79 $57.80 $52.99 10,653
2017-05-30 $57.60 $57.61 $57.52 $57.57 $52.78 1,545
2017-05-26 $57.47 $57.58 $57.46 $57.55 $52.76 5,187
2017-05-25 $57.79 $57.83 $57.76 $57.76 $52.96 1,674
2017-05-24 $57.55 $57.69 $57.52 $57.63 $52.84 4,888
2017-05-23 $57.71 $57.77 $57.50 $57.55 $52.76 6,726
2017-05-22 $57.63 $57.66 $57.55 $57.64 $52.85 4,565
2017-05-19 $57.12 $57.45 $57.12 $57.37 $52.60 1,672
2017-05-18 $56.65 $56.65 $56.63 $56.63 $51.92 622
2017-05-17 $57.02 $57.02 $56.57 $56.57 $51.87 2,011
2017-05-16 $57.04 $57.19 $57.04 $57.19 $52.43 2,356
2017-05-15 $56.41 $56.60 $56.41 $56.60 $51.89 11,530
2017-05-12 $56.19 $56.19 $56.19 $56.19 $51.52 828
2017-05-11 $55.61 $55.61 $55.61 $55.61 $50.98 195
2017-05-10 $55.82 $55.83 $55.82 $55.83 $51.18 475
2017-05-09 $55.88 $55.89 $55.69 $55.69 $51.06 1,397
2017-05-08 $55.93 $55.93 $55.82 $55.82 $51.18 469
2017-05-05 $55.86 $56.31 $55.86 $56.29 $51.61 64,274
2017-05-04 $55.20 $55.56 $55.20 $55.56 $50.94 1,785
2017-05-03 $54.99 $55.10 $54.98 $55.10 $50.52 4,070
2017-05-02 $54.93 $55.17 $54.93 $55.17 $50.58 1,490
2017-05-01 $54.72 $54.73 $54.69 $54.69 $50.14 14,560
2017-04-28 $54.58 $54.58 $54.45 $54.45 $49.92 13,788
2017-04-27 $54.47 $54.59 $54.42 $54.56 $50.02 903
2017-04-26 $54.48 $54.57 $54.48 $54.57 $50.03 486
2017-04-25 $54.68 $54.68 $54.67 $54.67 $50.12 2,011
2017-04-24 $54.17 $54.40 $54.17 $54.39 $49.87 1,606
2017-04-21 $52.48 $52.48 $52.48 $52.48 $48.11 13
2017-04-20 $52.48 $52.48 $52.48 $52.48 $48.11 31
2017-04-19 $52.75 $52.75 $52.48 $52.48 $48.11 493
2017-04-18 $52.71 $52.71 $52.71 $52.71 $48.33 224
2017-04-17 $52.82 $52.88 $52.81 $52.81 $48.42 846
2017-04-13 $52.53 $52.53 $52.53 $52.53 $48.16 179
2017-04-12 $52.64 $52.64 $52.64 $52.64 $48.26 122
2017-04-11 $52.61 $52.67 $52.36 $52.66 $48.28 3,332
2017-04-10 $52.32 $52.32 $52.32 $52.32 $47.97 400
2017-04-07 $52.25 $52.36 $52.25 $52.36 $48.00 1,901
2017-04-06 $52.39 $52.39 $52.39 $52.39 $48.03 100
2017-04-05 $52.44 $52.44 $52.44 $52.44 $48.07 72
2017-04-04 $52.45 $52.45 $52.44 $52.44 $48.07 459
2017-04-03 $52.56 $52.56 $52.25 $52.49 $48.13 15,819
2017-03-31 $52.69 $52.69 $52.63 $52.63 $48.25 3,115
2017-03-30 $52.30 $52.30 $52.30 $52.30 $47.95 1
2017-03-29 $52.30 $52.30 $52.30 $52.30 $47.95 100
2017-03-28 $52.67 $52.67 $52.67 $52.67 $48.28 0
2017-03-27 $52.68 $52.68 $52.67 $52.67 $48.28 949
2017-03-24 $52.00 $52.00 $52.00 $52.00 $47.67 0
2017-03-23 $52.00 $52.00 $52.00 $52.00 $47.67 1
2017-03-22 $52.00 $52.00 $52.00 $52.00 $47.67 3
2017-03-21 $52.00 $52.00 $52.00 $52.00 $47.67 100
2017-03-20 $51.13 $51.13 $51.13 $51.13 $46.88 0
2017-03-17 $51.13 $51.13 $51.13 $51.13 $46.88 0
2017-03-16 $51.13 $51.13 $51.13 $51.13 $46.88 0
2017-03-15 $51.13 $51.13 $51.13 $51.13 $46.88 100
2017-03-14 $50.74 $50.74 $50.74 $50.74 $46.52 200
2017-03-13 $51.02 $51.02 $51.00 $51.00 $46.76 500
2017-03-10 $50.50 $50.50 $50.50 $50.50 $46.30 95
2017-03-09 $50.42 $50.50 $50.42 $50.50 $46.30 315
2017-03-08 $50.29 $50.31 $50.29 $50.31 $46.13 700
2017-03-07 $50.42 $50.42 $50.42 $50.42 $46.23 350
2017-03-06 $50.54 $50.54 $50.54 $50.54 $46.34 97
2017-03-03 $50.54 $50.54 $50.54 $50.54 $46.34 0
2017-03-02 $50.54 $50.54 $50.54 $50.54 $46.34 394
2017-03-01 $50.54 $50.54 $50.54 $50.54 $46.34 306
2017-02-28 $50.43 $50.43 $50.39 $50.39 $46.20 8,930
2017-02-27 $50.36 $50.36 $50.36 $50.36 $46.17 200
2017-02-24 $50.12 $50.26 $50.12 $50.26 $46.08 400
2017-02-23 $50.58 $50.58 $50.57 $50.57 $46.36 288
2017-02-22 $50.26 $50.26 $50.26 $50.26 $46.08 110
2017-02-21 $50.21 $50.21 $50.21 $50.21 $46.03 0
2017-02-17 $50.16 $50.22 $50.16 $50.21 $46.03 300
2017-02-16 $49.86 $49.86 $49.86 $49.86 $45.71 14
2017-02-15 $49.56 $49.86 $49.56 $49.86 $45.71 201
2017-02-14 $49.83 $49.83 $49.83 $49.83 $45.69 162
2017-02-13 $49.92 $49.96 $49.92 $49.94 $45.79 1,000
2017-02-10 $49.77 $49.77 $49.77 $49.77 $45.63 400
2017-02-09 $49.27 $49.27 $49.27 $49.27 $45.17 0
2017-02-08 $49.27 $49.27 $49.27 $49.27 $45.17 0
2017-02-07 $49.26 $49.27 $49.26 $49.27 $45.17 200
2017-02-06 $49.34 $49.34 $49.25 $49.25 $45.15 400
2017-02-03 $49.54 $49.54 $49.54 $49.54 $45.42 0
2017-02-02 $49.54 $49.54 $49.54 $49.54 $45.42 9
2017-02-01 $49.54 $49.54 $49.54 $49.54 $45.42 4
2017-01-31 $49.42 $49.54 $49.41 $49.54 $45.42 13,611
2017-01-30 $49.19 $49.33 $49.19 $49.33 $45.23 350
2017-01-27 $49.60 $49.63 $49.60 $49.63 $45.50 558
2017-01-26 $49.64 $49.66 $49.60 $49.60 $45.47 1,050
2017-01-25 $49.82 $49.86 $49.80 $49.86 $45.71 500
2017-01-24 $49.30 $49.30 $49.30 $49.30 $45.20 0
2017-01-23 $49.30 $49.30 $49.30 $49.30 $45.20 0
2017-01-20 $49.30 $49.30 $49.30 $49.30 $45.20 8
2017-01-19 $49.30 $49.30 $49.30 $49.30 $45.20 24
2017-01-18 $49.36 $49.36 $49.30 $49.30 $45.20 275
2017-01-17 $49.31 $49.31 $49.31 $49.31 $45.21 0
2017-01-13 $49.31 $49.31 $49.31 $49.31 $45.21 45
2017-01-12 $49.25 $49.31 $49.25 $49.31 $45.21 1,400
2017-01-11 $48.71 $49.11 $48.71 $49.11 $45.03 889
2017-01-10 $49.43 $49.43 $49.43 $49.43 $45.32 60
2017-01-09 $49.43 $49.43 $49.43 $49.43 $45.32 14
2017-01-06 $49.43 $49.43 $49.43 $49.43 $45.32 0
2017-01-05 $49.12 $49.45 $49.12 $49.43 $45.32 1,400
2017-01-04 $48.93 $48.96 $48.88 $48.88 $44.81 9,425
2017-01-03 $48.62 $48.68 $48.59 $48.63 $44.59 4,819
2016-12-30 $48.97 $49.06 $48.72 $48.82 $44.76 19,220
2016-12-29 $48.53 $48.54 $48.53 $48.54 $44.50 788
2016-12-28 $48.09 $48.09 $48.08 $48.08 $44.08 602
2016-12-27 $48.24 $48.24 $48.24 $48.24 $44.23 0
2016-12-23 $48.25 $48.25 $48.24 $48.24 $44.23 39,067
2016-12-22 $49.33 $49.33 $49.33 $49.33 $44.20 0
2016-12-21 $49.33 $49.33 $49.33 $49.33 $44.20 8,100
2016-12-20 $49.12 $49.12 $49.12 $49.12 $44.02 0
2016-12-19 $49.12 $49.12 $49.12 $49.12 $44.02 0
2016-12-16 $49.12 $49.12 $49.12 $49.12 $44.02 0
2016-12-15 $49.12 $49.12 $49.12 $49.12 $44.02 0
2016-12-14 $49.12 $49.12 $49.12 $49.12 $44.02 93
2016-12-13 $49.12 $49.12 $49.12 $49.12 $44.02 0
2016-12-12 $49.12 $49.12 $49.12 $49.12 $44.02 1
2016-12-09 $49.11 $49.12 $49.11 $49.12 $44.02 600
2016-12-08 $48.90 $48.90 $48.90 $48.90 $43.82 202
2016-12-07 $48.83 $49.22 $48.83 $49.22 $44.11 520
2016-12-06 $47.83 $47.83 $47.83 $47.83 $42.86 80
2016-12-05 $47.83 $47.83 $47.83 $47.83 $42.86 1
2016-12-02 $47.83 $47.83 $47.83 $47.83 $42.86 0
2016-12-01 $47.83 $47.83 $47.83 $47.83 $42.86 0
2016-11-30 $47.96 $47.96 $47.83 $47.83 $42.86 10,450
2016-11-29 $47.88 $47.90 $47.88 $47.88 $42.91 300
2016-11-28 $47.89 $47.89 $47.89 $47.89 $42.91 0
2016-11-25 $47.90 $47.90 $47.89 $47.89 $42.91 700
2016-11-23 $47.44 $47.44 $47.44 $47.44 $42.51 0
2016-11-22 $47.44 $47.44 $47.44 $47.44 $42.51 0
2016-11-21 $47.44 $47.44 $47.44 $47.44 $42.51 0
2016-11-18 $47.44 $47.44 $47.44 $47.44 $42.51 777
2016-11-17 $47.91 $47.91 $47.91 $47.91 $42.93 0
2016-11-16 $47.91 $47.91 $47.91 $47.91 $42.93 0
2016-11-15 $47.81 $47.91 $47.81 $47.91 $42.93 350
2016-11-14 $47.37 $47.38 $47.37 $47.38 $42.46 1,600
2016-11-11 $48.36 $48.36 $48.34 $48.34 $43.32 11,000
2016-11-10 $48.90 $48.90 $48.83 $48.83 $43.76 1,200
2016-11-09 $49.08 $49.16 $49.07 $49.10 $44.00 1,500
2016-11-08 $49.44 $49.63 $49.44 $49.59 $44.44 1,100
2016-11-07 $49.22 $49.24 $49.22 $49.24 $44.12 912
2016-11-04 $49.12 $49.12 $49.11 $49.11 $44.01 300
2016-11-03 $49.74 $49.74 $49.74 $49.74 $44.57 0
2016-11-02 $49.74 $49.74 $49.74 $49.74 $44.57 2
2016-11-01 $49.99 $49.99 $49.71 $49.74 $44.57 2,650
2016-10-31 $49.94 $49.96 $49.90 $49.93 $44.74 20,800
2016-10-28 $50.11 $50.11 $50.11 $50.11 $44.90 0
2016-10-27 $50.11 $50.11 $50.11 $50.11 $44.90 0
2016-10-26 $50.11 $50.11 $50.11 $50.11 $44.90 1
2016-10-25 $50.11 $50.11 $50.11 $50.11 $44.90 500
2016-10-24 $50.30 $50.30 $50.30 $50.30 $45.07 0
2016-10-21 $50.31 $50.31 $50.30 $50.30 $45.07 300
2016-10-20 $51.72 $51.72 $51.72 $51.72 $46.35 0
2016-10-19 $51.72 $51.72 $51.72 $51.72 $46.35 0
2016-10-18 $51.72 $51.72 $51.72 $51.72 $46.35 0
2016-10-17 $51.72 $51.72 $51.72 $51.72 $46.35 0
2016-10-14 $51.72 $51.72 $51.72 $51.72 $46.35 0
2016-10-13 $51.72 $51.72 $51.72 $51.72 $46.35 0
2016-10-12 $51.72 $51.72 $51.72 $51.72 $46.35 0
2016-10-11 $51.72 $51.72 $51.72 $51.72 $46.35 0
2016-10-10 $51.72 $51.72 $51.72 $51.72 $46.35 0
2016-10-07 $51.72 $51.72 $51.72 $51.72 $46.35 0
2016-10-06 $51.73 $51.73 $51.72 $51.72 $46.35 1,600
2016-10-05 $52.10 $52.17 $52.10 $52.17 $46.75 300
2016-10-04 $52.36 $52.36 $52.36 $52.36 $46.92 500
2016-10-03 $52.31 $52.31 $52.31 $52.31 $46.88 0
2016-09-30 $52.35 $52.35 $52.31 $52.31 $46.88 3,600
2016-09-29 $51.76 $51.76 $51.76 $51.76 $46.38 100
2016-09-28 $51.76 $51.76 $51.76 $51.76 $46.38 0
2016-09-27 $51.76 $51.76 $51.76 $51.76 $46.38 0
2016-09-26 $51.76 $51.76 $51.76 $51.76 $46.38 0
2016-09-23 $51.76 $51.76 $51.76 $51.76 $46.38 0
2016-09-22 $51.76 $51.76 $51.76 $51.76 $46.38 0
2016-09-21 $51.76 $51.76 $51.76 $51.76 $46.38 100
2016-09-20 $51.43 $51.43 $51.43 $51.43 $46.09 0
2016-09-19 $51.60 $51.62 $51.32 $51.43 $46.09 2,131
2016-09-16 $51.11 $51.11 $51.11 $51.11 $45.80 135
2016-09-15 $51.57 $51.57 $51.57 $51.57 $46.21 50
2016-09-14 $51.59 $51.59 $51.57 $51.57 $46.21 974
2016-09-13 $51.81 $51.81 $51.81 $51.81 $46.43 0
2016-09-12 $51.81 $51.81 $51.81 $51.81 $46.43 0
2016-09-09 $52.04 $52.04 $51.81 $51.81 $46.43 1,395
2016-09-08 $53.08 $53.17 $53.06 $53.07 $47.56 861
2016-09-07 $53.21 $53.21 $53.21 $53.21 $47.68 2
2016-09-06 $53.16 $53.21 $53.16 $53.21 $47.68 1,810
2016-09-02 $51.56 $51.56 $51.56 $51.56 $46.20 0
2016-09-01 $51.56 $51.56 $51.56 $51.56 $46.20 2
2016-08-31 $51.62 $51.65 $51.56 $51.56 $46.20 9,200
2016-08-30 $51.73 $51.73 $51.73 $51.73 $46.36 0
2016-08-29 $51.73 $51.73 $51.73 $51.73 $46.36 0
2016-08-26 $52.10 $52.10 $51.73 $51.73 $46.36 801
2016-08-25 $52.38 $52.38 $52.38 $52.38 $46.94 0
2016-08-24 $52.38 $52.38 $52.38 $52.38 $46.94 0
2016-08-23 $52.38 $52.38 $52.38 $52.38 $46.94 0
2016-08-22 $52.38 $52.38 $52.38 $52.38 $46.94 550
2016-08-19 $52.36 $52.36 $52.33 $52.33 $46.89 457
2016-08-18 $52.53 $52.53 $52.53 $52.53 $47.07 800
2016-08-17 $52.42 $52.48 $52.42 $52.48 $47.03 1,092
2016-08-16 $51.55 $51.55 $51.55 $51.55 $46.19 0
2016-08-15 $51.55 $51.55 $51.55 $51.55 $46.19 11
2016-08-12 $51.55 $51.55 $51.55 $51.55 $46.19 0
2016-08-11 $51.55 $51.55 $51.55 $51.55 $46.19 0
2016-08-10 $51.55 $51.55 $51.55 $51.55 $46.19 0
2016-08-09 $51.55 $51.55 $51.55 $51.55 $46.19 2
2016-08-08 $51.55 $51.55 $51.55 $51.55 $46.19 1
2016-08-05 $51.55 $51.55 $51.55 $51.55 $46.19 0
2016-08-04 $51.55 $51.55 $51.55 $51.55 $46.19 0
2016-08-03 $51.55 $51.55 $51.55 $51.55 $46.19 0
2016-08-02 $51.55 $51.55 $51.55 $51.55 $46.19 0
2016-08-01 $51.55 $51.55 $51.55 $51.55 $46.19 166
2016-07-29 $50.89 $50.89 $50.89 $50.89 $45.60 0
2016-07-28 $50.89 $50.89 $50.89 $50.89 $45.60 0
2016-07-27 $50.89 $50.89 $50.89 $50.89 $45.60 0
2016-07-26 $50.89 $50.89 $50.89 $50.89 $45.60 0
2016-07-25 $50.89 $50.89 $50.89 $50.89 $45.60 0
2016-07-22 $50.89 $50.89 $50.89 $50.89 $45.60 197
2016-07-21 $50.74 $50.74 $50.67 $50.67 $45.41 900
2016-07-20 $50.82 $51.03 $50.82 $50.99 $45.69 1,294
2016-07-19 $50.59 $50.59 $50.48 $50.48 $45.24 709
2016-07-18 $50.64 $50.64 $50.64 $50.64 $45.38 0
2016-07-15 $50.64 $50.64 $50.64 $50.64 $45.38 0
2016-07-14 $50.64 $50.64 $50.64 $50.64 $45.38 0
2016-07-13 $50.64 $50.64 $50.64 $50.64 $45.38 20
2016-07-12 $50.65 $50.71 $50.60 $50.64 $45.38 4,872
2016-07-11 $48.80 $48.80 $48.80 $48.80 $43.73 0
2016-07-08 $48.80 $48.80 $48.80 $48.80 $43.73 0
2016-07-07 $48.80 $48.80 $48.80 $48.80 $43.73 0
2016-07-06 $48.81 $48.83 $48.79 $48.80 $43.73 3,130
2016-07-05 $49.56 $49.56 $49.12 $49.13 $44.03 775
2016-07-01 $50.50 $50.50 $50.50 $50.50 $45.25 153
2016-06-30 $50.15 $50.26 $50.15 $50.26 $45.04 36,975
2016-06-29 $49.18 $49.40 $49.18 $49.35 $44.22 4,640
2016-06-28 $48.11 $48.11 $48.10 $48.10 $43.10 645
2016-06-27 $46.51 $46.58 $46.48 $46.52 $41.68 3,513
2016-06-24 $48.57 $48.57 $48.54 $48.54 $43.50 605
2016-06-23 $51.68 $51.68 $51.68 $51.68 $46.31 101
2016-06-22 $51.69 $51.69 $51.68 $51.68 $46.31 606
2016-06-21 $51.31 $51.69 $51.28 $51.69 $46.32 2,078
2016-06-20 $51.46 $51.46 $51.24 $51.26 $45.93 1,520
2016-06-17 $49.24 $49.24 $49.24 $49.24 $44.12 0
2016-06-16 $48.61 $49.24 $48.61 $49.24 $44.12 800
2016-06-15 $49.24 $49.24 $49.24 $49.24 $44.12 100
2016-06-14 $49.15 $49.15 $48.64 $48.86 $43.78 2,700
2016-06-13 $49.77 $49.77 $49.77 $49.77 $44.60 2,505
2016-06-10 $52.83 $52.83 $52.83 $52.83 $47.34 0
2016-06-09 $52.83 $52.83 $52.83 $52.83 $47.34 0
2016-06-08 $52.81 $52.83 $52.81 $52.83 $47.34 217
2016-06-07 $52.69 $52.75 $52.69 $52.71 $47.23 300
2016-06-06 $51.51 $51.51 $51.51 $51.51 $46.15 0
2016-06-03 $51.51 $51.51 $51.51 $51.51 $46.15 0
2016-06-02 $51.51 $51.51 $51.51 $51.51 $46.15 0
2016-06-01 $51.46 $51.51 $51.46 $51.51 $46.15 319
2016-05-31 $51.69 $51.69 $51.69 $51.69 $46.32 10,491
2016-05-27 $52.00 $52.00 $52.00 $52.00 $46.60 0
2016-05-26 $52.00 $52.00 $52.00 $52.00 $46.60 100
2016-05-25 $50.57 $50.57 $50.57 $50.57 $45.32 0
2016-05-24 $50.57 $50.57 $50.57 $50.57 $45.32 0
2016-05-23 $50.52 $50.57 $50.52 $50.57 $45.32 301
2016-05-20 $50.28 $50.28 $50.28 $50.28 $45.06 0
2016-05-19 $50.14 $50.28 $50.09 $50.28 $45.06 624
2016-05-18 $50.59 $50.59 $50.59 $50.59 $45.33 100
2016-05-17 $50.90 $50.90 $50.81 $50.81 $45.53 49,200
2016-05-16 $50.75 $50.85 $50.75 $50.85 $45.57 690
2016-05-13 $50.65 $50.65 $50.33 $50.37 $45.14 801
2016-05-12 $51.10 $51.10 $51.10 $51.10 $45.79 200
2016-05-11 $51.19 $51.19 $51.19 $51.19 $45.87 101
2016-05-10 $51.15 $51.23 $51.15 $51.23 $45.91 930
2016-05-09 $51.08 $51.08 $50.89 $51.00 $45.70 3,584
2016-05-06 $50.71 $50.71 $50.71 $50.71 $45.44 1
2016-05-05 $50.78 $50.85 $50.71 $50.71 $45.44 406
2016-05-04 $51.07 $51.07 $51.07 $51.07 $45.76 120
2016-05-03 $51.56 $51.56 $51.56 $51.56 $46.20 152
2016-05-02 $52.05 $52.10 $52.05 $52.06 $46.65 358
2016-04-29 $51.90 $51.94 $51.63 $51.78 $46.40 12,838
2016-04-28 $52.12 $52.12 $52.12 $52.12 $46.71 72
2016-04-27 $52.03 $52.12 $52.03 $52.12 $46.71 3,100
2016-04-26 $51.78 $51.80 $51.63 $51.66 $46.29 2,900
2016-04-25 $51.55 $51.55 $51.55 $51.55 $46.19 58
2016-04-22 $51.53 $51.59 $51.38 $51.55 $46.19 1,605
2016-04-21 $51.82 $51.82 $51.60 $51.60 $46.24 400
2016-04-20 $52.66 $52.66 $52.66 $52.66 $47.19 5
2016-04-19 $52.66 $52.66 $52.66 $52.66 $47.19 200
2016-04-18 $51.76 $51.76 $51.73 $51.74 $46.36 4,505
2016-04-15 $51.40 $51.47 $51.37 $51.37 $46.03 316
2016-04-14 $51.47 $51.47 $51.47 $51.47 $46.12 0
2016-04-13 $51.47 $51.47 $51.47 $51.47 $46.12 100
2016-04-12 $51.20 $51.20 $51.20 $51.20 $45.88 0
2016-04-11 $51.20 $51.20 $51.20 $51.20 $45.88 100
2016-04-08 $50.72 $50.72 $50.72 $50.72 $45.45 500
2016-04-07 $50.26 $50.27 $49.85 $49.94 $44.75 2,116
2016-04-06 $50.46 $50.46 $50.46 $50.46 $45.22 229
2016-04-05 $50.72 $50.72 $50.72 $50.72 $45.45 0
2016-04-04 $50.89 $50.89 $50.72 $50.72 $45.45 756
2016-04-01 $51.09 $51.09 $51.09 $51.09 $45.78 49
2016-03-31 $51.09 $51.09 $51.09 $51.09 $45.78 100
2016-03-30 $51.40 $51.44 $51.40 $51.44 $46.10 229
2016-03-29 $50.11 $50.11 $50.11 $50.11 $44.90 0
2016-03-28 $50.11 $50.11 $50.11 $50.11 $44.90 500
2016-03-24 $49.82 $49.82 $49.82 $49.82 $44.64 149
2016-03-23 $50.34 $50.34 $50.34 $50.34 $45.11 100
2016-03-22 $50.83 $50.83 $50.83 $50.83 $45.55 0
2016-03-21 $50.83 $50.83 $50.83 $50.83 $45.55 0
2016-03-18 $50.83 $50.83 $50.83 $50.83 $45.55 100
2016-03-17 $49.80 $49.80 $49.80 $49.80 $44.63 0
2016-03-16 $49.78 $49.80 $49.78 $49.80 $44.63 200
2016-03-15 $49.94 $49.94 $49.94 $49.94 $44.75 100
2016-03-14 $50.25 $50.25 $50.25 $50.25 $45.03 0
2016-03-11 $50.05 $50.27 $50.05 $50.25 $45.03 400
2016-03-10 $49.28 $49.28 $49.03 $49.14 $44.03 300
2016-03-09 $49.30 $49.30 $49.30 $49.30 $44.18 0
2016-03-08 $49.30 $49.30 $49.30 $49.30 $44.18 0
2016-03-07 $49.30 $49.30 $49.30 $49.30 $44.18 51
2016-03-04 $49.28 $49.45 $49.24 $49.30 $44.18 1,349
2016-03-03 $48.22 $48.22 $48.22 $48.22 $43.21 0
2016-03-02 $48.22 $48.22 $48.22 $48.22 $43.21 100
2016-03-01 $47.65 $47.65 $47.65 $47.65 $42.70 0
2016-02-29 $47.74 $47.74 $47.65 $47.65 $42.70 850
2016-02-26 $47.87 $47.87 $47.86 $47.86 $42.89 1,827
2016-02-25 $47.43 $47.43 $47.43 $47.43 $42.50 0
2016-02-24 $47.43 $47.43 $47.43 $47.43 $42.50 100
2016-02-23 $48.11 $48.11 $47.68 $47.68 $42.73 200
2016-02-22 $48.07 $48.07 $48.07 $48.07 $43.08 0
2016-02-19 $48.07 $48.07 $48.07 $48.07 $43.08 100
2016-02-18 $47.40 $47.40 $47.40 $47.40 $42.48 0
2016-02-17 $47.40 $47.40 $47.40 $47.40 $42.48 0
2016-02-16 $47.13 $47.40 $47.13 $47.40 $42.48 480
2016-02-12 $46.27 $46.34 $46.18 $46.32 $41.51 800
2016-02-11 $46.13 $46.13 $45.62 $46.07 $41.28 2,800
2016-02-10 $46.76 $46.76 $46.76 $46.76 $41.90 100
2016-02-09 $46.48 $46.55 $46.48 $46.55 $41.71 358,921
2016-02-08 $46.53 $46.82 $46.47 $46.82 $41.96 980
2016-02-05 $47.84 $47.84 $47.84 $47.84 $42.87 100
2016-02-04 $48.41 $48.63 $48.41 $48.63 $43.58 200
2016-02-03 $48.58 $48.58 $48.58 $48.58 $43.53 100
2016-02-02 $48.02 $48.02 $48.02 $48.02 $43.03 100
2016-02-01 $49.04 $49.04 $49.04 $49.04 $43.94 55
2016-01-29 $48.52 $49.04 $48.52 $49.04 $43.94 400
2016-01-28 $48.12 $48.30 $48.12 $48.30 $43.28 300
2016-01-27 $48.69 $48.75 $48.64 $48.69 $43.63 1,000
2016-01-26 $47.58 $47.58 $47.58 $47.58 $42.64 0
2016-01-25 $47.81 $47.81 $47.58 $47.58 $42.64 200
2016-01-22 $48.76 $48.76 $48.76 $48.76 $43.69 0
2016-01-21 $48.76 $48.76 $48.76 $48.76 $43.69 0
2016-01-20 $48.76 $48.76 $48.76 $48.76 $43.69 0
2016-01-19 $48.76 $48.76 $48.76 $48.76 $43.69 1
2016-01-15 $48.76 $48.76 $48.76 $48.76 $43.69 0
2016-01-14 $48.76 $48.76 $48.76 $48.76 $43.69 0
2016-01-13 $48.76 $48.76 $48.76 $48.76 $43.69 100
2016-01-12 $48.37 $48.37 $48.37 $48.37 $43.34 0
2016-01-11 $48.37 $48.37 $48.37 $48.37 $43.34 0
2016-01-08 $48.37 $48.37 $48.37 $48.37 $43.34 0
2016-01-07 $48.37 $48.37 $48.37 $48.37 $43.34 100
2016-01-06 $48.94 $48.94 $48.94 $48.94 $43.86 160,987
2016-01-05 $49.65 $49.70 $49.65 $49.70 $44.54 250
2016-01-04 $51.37 $51.37 $51.37 $51.37 $46.03 0
2015-12-31 $51.37 $51.37 $51.37 $51.37 $46.03 0
2015-12-30 $51.37 $51.37 $51.37 $51.37 $46.03 0
2015-12-29 $51.37 $51.37 $51.37 $51.37 $46.03 0
2015-12-28 $51.37 $51.37 $51.37 $51.37 $46.03 200
2015-12-24 $51.30 $51.30 $51.30 $51.30 $45.97 0
2015-12-23 $51.30 $51.30 $51.30 $51.30 $45.97 1,000

JPMORGAN DIVERSIFIED RETURN EUROPE EQUITY ETF (JPEU) News Headlines

Recent JPMORGAN DIVERSIFIED RETURN EUROPE EQUITY ETF (JPEU) News
Similar Companies to JPMORGAN DIVERSIFIED RETURN EUROPE EQUITY ETF (JPEU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.