JPMORGAN EQUITY FOCUS FUND CLASS R6 (JPFRX) Exchange: NMFQS
Data as of Aug. 19, 2025
$35.06 ($0.00) 0.00%
JPMORGAN EQUITY FOCUS FUND CLASS R6 - Daily Information
Click for more stock information on JPMORGAN EQUITY FOCUS FUND CLASS R6.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $35.06 |
Previous Close | $35.06 |
High | $35.06 |
Low | $35.06 |
Adjusted Open | $35.06 |
Previous Adjusted Close | $35.06 |
Adjusted High | $35.06 |
Adjusted Low | $35.06 |
About JPMORGAN EQUITY FOCUS FUND CLASS R6 (JPFRX)
The Fund is a non-diversified equity portfolio which is normally managed as a core portfolio, but which has the ability to pro-actively invest more heavily in either growth or value securities depending on market conditions and the convictions of the adviser. The Fund invests in a limited number of U.S. equity securities, generally not more than 40. In choosing securities, the Fund seeks to invest in companies with one or more of the following characteristics: A durable franchise A sustainable competitive position relative to its peers A market leader A strong management team focused on increasing shareholder value A strong balance sheet.The size of the allocation of the Fund to growth and value securities will vary based on market conditions, and the convictions of the adviser each ranging from 35% to 65% of the equity investments in the Fund.Under normal circumstances, the Fund invests at least 80% of its Assets in equity securities. “Assets” means net assets, plus the amount of borrowings for investment purposes. The Fund typically invests in equity securities with market capitalizations of $1 billion or more. In implementing its main strategies, the Fund invests primarily in common stocks and real estate investment trusts (REITs), but it may also invest up to 20% of its total assets in common stocks of foreign companies, including depositary receipts. Depositary receipts are financial instruments representing a foreign company’s publicly traded securities. A depository receipt trades on a stock exchange in a country different from the company’s local market.Since the Fund is non-diversified, it may invest a greater percentage of its assets in a particular issuer or group of issuers than a diversified fund would.Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. To the extent the Fund uses derivatives the Fund will primarily use futures contracts to more effectively gain targeted equity exposure from its cash positions.If the Fund’s portfolio managers cannot find attractive investments, the Fund may invest up to 20% of its total assets in cash and cash equivalents until appropriate investments are identified.Investment Process: In managing the Fund, the portfolio managers employ a process that combines research, valuation and stock selection.In selecting growth stocks, the adviser focuses on companies whose revenue growth potential is underappreciated by investors, specifically looking for companies that have a history of above-average growth or which the adviser believes will achieve above-average growth in the future. These companies have one or more of the following characteristics: A favorable supply/demand imbalance for the company’s product or service Underappreciated growth opportunities Differentiated business model Ability to gain market share Growth opportunities in emerging industries or those that emerge from industry changesIn selecting value stocks, the adviser seeks to invest in companies which have durable franchises and which appear to be undervalued and have the ability to grow intrinsic value per share. Companies with durable franchises generally have a sustainable competitive position relative to peers, high returns on capital, a diversified client or asset base and a strong brand.The adviser may sell a security due to a change in the company’s fundamentals or a change in the original reason for purchase of an investment, or if the adviser no longer considers the security to be attractively valued. Investments may also be sold if a portfolio manager identifies a stock that he believes offers a better investment opportunity or to reallocate the Fund’s assets between growth and value securities.
Invest in JPMORGAN EQUITY FOCUS FUND CLASS R6 (JPFRX)
Historical Stock Data for JPMORGAN EQUITY FOCUS FUND CLASS R6 (JPFRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-08-04 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2023-08-03 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2023-08-02 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2023-08-01 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2023-07-31 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2023-07-28 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2023-07-27 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
2023-07-26 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
2023-07-25 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2023-07-24 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2023-07-21 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2023-07-20 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
2023-07-19 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2023-07-18 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
2023-07-17 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
2023-07-14 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
2023-07-13 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
2023-07-12 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
2023-07-11 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
2023-07-10 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2023-07-07 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
2023-07-06 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2023-07-05 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2023-07-03 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
2023-06-30 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
2023-06-29 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2023-06-28 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-27 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
2023-06-26 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
2023-06-23 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2023-06-22 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
2023-06-21 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
2023-06-20 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
2023-06-16 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2023-06-15 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
2023-06-14 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
2023-06-13 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
2023-06-12 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
2023-06-09 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
2023-06-08 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2023-06-07 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2023-06-06 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
2023-06-05 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
2023-06-02 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
2023-06-01 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
2023-05-31 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2023-05-30 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
2023-05-26 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
2023-05-25 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
2023-05-24 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2023-05-23 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
2023-05-22 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
2023-05-19 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
2023-05-18 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
2023-05-17 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
2023-05-16 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2023-05-15 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2023-05-12 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2023-05-11 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2023-05-10 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2023-05-09 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2023-05-08 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2023-05-05 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2023-05-04 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2023-05-03 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2023-05-02 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
2023-05-01 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2023-04-28 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
2023-04-27 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2023-04-26 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2023-04-25 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2023-04-24 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2023-04-21 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2023-04-20 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
2023-04-19 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2023-04-18 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2023-04-17 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
2023-04-14 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
2023-04-13 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2023-04-12 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
2023-04-11 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2023-04-10 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
2023-04-06 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2023-04-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2023-04-04 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2023-04-03 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2023-03-31 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2023-03-30 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2023-03-29 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2023-03-28 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2023-03-27 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2023-03-24 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2023-03-23 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2023-03-22 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
2023-03-21 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2023-03-20 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2023-03-17 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2023-03-16 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2023-03-15 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2023-03-14 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2023-03-13 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2023-03-10 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2023-03-09 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2023-03-08 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
2023-03-07 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2023-03-06 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2023-03-03 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2023-03-02 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2023-03-01 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2023-02-28 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2023-02-27 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2023-02-24 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2023-02-23 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
2023-02-22 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2023-02-21 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2023-02-17 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2023-02-16 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2023-02-15 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2023-02-14 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
2023-02-13 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2023-02-10 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2023-02-09 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2023-02-08 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2023-02-07 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
2023-02-06 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
2023-02-03 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
2023-02-02 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
2023-02-01 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2023-01-31 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2023-01-30 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2023-01-27 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
2023-01-26 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
2023-01-25 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2023-01-24 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2023-01-23 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2023-01-20 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
2023-01-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2023-01-18 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2023-01-17 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2023-01-13 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2023-01-12 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2023-01-11 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
2023-01-10 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2023-01-09 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2023-01-06 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2023-01-05 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
2023-01-04 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2023-01-03 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2022-12-30 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2022-12-29 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2022-12-28 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
2022-12-27 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2022-12-23 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2022-12-22 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
2022-12-21 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2022-12-20 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2022-12-19 | $28.15 | $28.15 | $28.15 | $28.15 | $28.00 | 0 |
2022-12-16 | $28.44 | $28.44 | $28.44 | $28.44 | $28.29 | 0 |
2022-12-15 | $28.79 | $28.79 | $28.79 | $28.79 | $28.63 | 0 |
2022-12-14 | $29.54 | $29.54 | $29.54 | $29.54 | $29.38 | 0 |
2022-12-13 | $29.82 | $29.82 | $29.82 | $29.82 | $29.66 | 0 |
2022-12-12 | $29.98 | $29.98 | $29.98 | $29.98 | $29.47 | 0 |
2022-12-09 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2022-12-08 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2022-12-07 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2022-12-06 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2022-12-05 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2022-12-02 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2022-12-01 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
2022-11-30 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
2022-11-29 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2022-11-28 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
2022-11-25 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2022-11-23 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
2022-11-22 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2022-11-21 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2022-11-18 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
2022-11-17 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2022-11-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-11-15 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2022-11-14 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2022-11-11 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2022-11-10 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
2022-11-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2022-11-08 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2022-11-07 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2022-11-04 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2022-11-03 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2022-11-02 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2022-11-01 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
2022-10-31 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2022-10-28 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2022-10-27 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2022-10-26 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2022-10-25 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
2022-10-24 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2022-10-21 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2022-10-20 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2022-10-19 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2022-10-18 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2022-10-17 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2022-10-14 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
2022-10-13 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
2022-10-12 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
2022-10-11 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
2022-10-10 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
2022-10-07 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
2022-10-06 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2022-10-05 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2022-10-04 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2022-10-03 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2022-09-30 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
2022-09-29 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
2022-09-28 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2022-09-27 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
2022-09-26 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-09-23 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2022-09-22 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2022-09-21 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2022-09-20 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2022-09-19 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
2022-09-16 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2022-09-15 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2022-09-14 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
2022-09-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2022-09-12 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2022-09-09 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
2022-09-08 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2022-09-07 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2022-09-06 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
2022-09-02 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2022-09-01 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2022-08-31 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2022-08-30 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2022-08-29 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
2022-08-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-08-24 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
2022-08-23 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2022-08-22 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
2022-08-19 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
2022-08-18 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
2022-08-17 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
2022-08-16 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2022-08-15 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
2022-08-12 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
2022-08-11 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2022-08-10 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
2022-08-09 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2022-08-08 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2022-08-05 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
2022-08-04 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
2022-08-03 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
2022-08-02 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
2022-08-01 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
2022-07-29 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
2022-07-28 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2022-07-27 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
2022-07-26 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2022-07-25 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2022-07-22 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2022-07-21 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2022-07-20 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
2022-07-19 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2022-07-18 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2022-07-15 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2022-07-14 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2022-07-13 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
2022-07-12 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2022-07-11 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2022-07-08 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2022-07-07 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2022-07-06 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2022-07-05 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2022-07-01 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-06-30 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
2022-06-29 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2022-06-28 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2022-06-27 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2022-06-24 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
2022-06-23 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
2022-06-22 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2022-06-21 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
2022-06-17 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-06-16 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2022-06-15 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2022-06-14 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2022-06-13 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2022-06-10 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2022-06-09 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
2022-06-08 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
2022-06-07 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2022-06-06 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
2022-06-03 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2022-06-02 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2022-06-01 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
2022-05-31 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2022-05-27 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
2022-05-26 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2022-05-25 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
2022-05-24 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2022-05-23 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2022-05-20 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2022-05-19 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2022-05-18 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
2022-05-17 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
2022-05-16 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2022-05-13 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
2022-05-12 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
2022-05-11 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2022-05-10 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2022-05-09 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2022-05-06 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2022-05-05 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
2022-05-04 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2022-05-03 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
2022-05-02 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
2022-04-29 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
2022-04-28 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
2022-04-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
2022-04-26 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
2022-04-25 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
2022-04-22 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
2022-04-21 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2022-04-20 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
2022-04-19 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
2022-04-18 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
2022-04-14 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
2022-04-13 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
2022-04-12 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
2022-04-11 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2022-04-08 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
2022-04-07 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
2022-04-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2022-04-05 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2022-04-04 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
2022-04-01 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
2022-03-31 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-03-30 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2022-03-29 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
2022-03-28 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2022-03-25 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2022-03-24 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-03-23 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
2022-03-22 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
2022-03-21 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
2022-03-18 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
2022-03-17 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
2022-03-16 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2022-03-15 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2022-03-14 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
2022-03-11 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
2022-03-10 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2022-03-09 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
2022-03-08 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2022-03-07 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
2022-03-04 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
2022-03-03 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
2022-03-02 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
2022-03-01 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
2022-02-28 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2022-02-25 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
2022-02-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2022-02-23 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
2022-02-22 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2022-02-18 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
2022-02-17 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2022-02-16 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
2022-02-15 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
2022-02-14 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2022-02-11 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2022-02-10 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
2022-02-09 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
2022-02-08 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
2022-02-07 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
2022-02-04 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
2022-02-03 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
2022-02-02 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
2022-02-01 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
2022-01-31 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
2022-01-28 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
2022-01-27 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
2022-01-26 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
2022-01-25 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
2022-01-24 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
2022-01-21 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2022-01-20 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
2022-01-19 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
2022-01-18 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2022-01-14 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2022-01-13 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
2022-01-12 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
2022-01-11 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
2022-01-10 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
2022-01-07 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
2022-01-06 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
2022-01-05 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
2022-01-04 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
2022-01-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2021-12-31 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
2021-12-30 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
2021-12-29 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2021-12-28 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
2021-12-27 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
2021-12-23 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
2021-12-22 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
2021-12-21 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
2021-12-20 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2021-12-17 | $33.79 | $33.79 | $33.79 | $33.79 | $33.68 | 0 |
2021-12-16 | $34.07 | $34.07 | $34.07 | $34.07 | $33.96 | 0 |
2021-12-15 | $34.28 | $34.28 | $34.28 | $34.28 | $34.17 | 0 |
2021-12-14 | $33.78 | $33.78 | $33.78 | $33.78 | $33.67 | 0 |
2021-12-13 | $33.91 | $33.91 | $33.91 | $33.91 | $33.80 | 0 |
2021-12-10 | $38.18 | $38.18 | $38.18 | $38.18 | $34.12 | 0 |
2021-12-09 | $37.89 | $37.89 | $37.89 | $37.89 | $33.86 | 0 |
2021-12-08 | $38.13 | $38.13 | $38.13 | $38.13 | $34.08 | 0 |
2021-12-07 | $38.01 | $38.01 | $38.01 | $38.01 | $33.97 | 0 |
2021-12-06 | $37.19 | $37.19 | $37.19 | $37.19 | $33.24 | 0 |
2021-12-03 | $36.73 | $36.73 | $36.73 | $36.73 | $32.83 | 0 |
2021-12-02 | $36.98 | $36.98 | $36.98 | $36.98 | $33.05 | 0 |
2021-12-01 | $36.35 | $36.35 | $36.35 | $36.35 | $32.49 | 0 |
2021-11-30 | $36.71 | $36.71 | $36.71 | $36.71 | $32.81 | 0 |
2021-11-29 | $37.46 | $37.46 | $37.46 | $37.46 | $33.48 | 0 |
2021-11-26 | $37.07 | $37.07 | $37.07 | $37.07 | $33.13 | 0 |
2021-11-24 | $37.94 | $37.94 | $37.94 | $37.94 | $33.91 | 0 |
2021-11-23 | $38.03 | $38.03 | $38.03 | $38.03 | $33.99 | 0 |
2021-11-22 | $37.88 | $37.88 | $37.88 | $37.88 | $33.85 | 0 |
2021-11-19 | $37.98 | $37.98 | $37.98 | $37.98 | $33.94 | 0 |
2021-11-18 | $38.23 | $38.23 | $38.23 | $38.23 | $34.17 | 0 |
2021-11-17 | $38.11 | $38.11 | $38.11 | $38.11 | $34.06 | 0 |
2021-11-16 | $38.22 | $38.22 | $38.22 | $38.22 | $34.16 | 0 |
2021-11-15 | $38.03 | $38.03 | $38.03 | $38.03 | $33.99 | 0 |
2021-11-12 | $38.02 | $38.02 | $38.02 | $38.02 | $33.98 | 0 |
2021-11-11 | $37.80 | $37.80 | $37.80 | $37.80 | $33.78 | 0 |
2021-11-10 | $37.74 | $37.74 | $37.74 | $37.74 | $33.73 | 0 |
2021-11-09 | $38.06 | $38.06 | $38.06 | $38.06 | $34.01 | 0 |
2021-11-08 | $38.20 | $38.20 | $38.20 | $38.20 | $34.14 | 0 |
2021-11-05 | $38.08 | $38.08 | $38.08 | $38.08 | $34.03 | 0 |
2021-11-04 | $37.85 | $37.85 | $37.85 | $37.85 | $33.83 | 0 |
2021-11-03 | $37.64 | $37.64 | $37.64 | $37.64 | $33.64 | 0 |
2021-11-02 | $37.32 | $37.32 | $37.32 | $37.32 | $33.35 | 0 |
2021-11-01 | $37.27 | $37.27 | $37.27 | $37.27 | $33.31 | 0 |
2021-10-29 | $37.11 | $37.11 | $37.11 | $37.11 | $33.17 | 0 |
2021-10-28 | $37.07 | $37.07 | $37.07 | $37.07 | $33.13 | 0 |
2021-10-27 | $36.66 | $36.66 | $36.66 | $36.66 | $32.76 | 0 |
2021-10-26 | $37.06 | $37.06 | $37.06 | $37.06 | $33.12 | 0 |
2021-10-25 | $37.05 | $37.05 | $37.05 | $37.05 | $33.11 | 0 |
2021-10-22 | $36.92 | $36.92 | $36.92 | $36.92 | $33.00 | 0 |
2021-10-21 | $37.00 | $37.00 | $37.00 | $37.00 | $33.07 | 0 |
2021-10-20 | $37.08 | $37.08 | $37.08 | $37.08 | $33.14 | 0 |
2021-10-19 | $36.94 | $36.94 | $36.94 | $36.94 | $33.01 | 0 |
2021-10-18 | $36.77 | $36.77 | $36.77 | $36.77 | $32.86 | 0 |
2021-10-15 | $36.67 | $36.67 | $36.67 | $36.67 | $32.77 | 0 |
2021-10-14 | $36.45 | $36.45 | $36.45 | $36.45 | $32.58 | 0 |
2021-10-13 | $35.77 | $35.77 | $35.77 | $35.77 | $31.97 | 0 |
2021-10-12 | $35.70 | $35.70 | $35.70 | $35.70 | $31.91 | 0 |
2021-10-11 | $35.75 | $35.75 | $35.75 | $35.75 | $31.95 | 0 |
2021-10-08 | $36.05 | $36.05 | $36.05 | $36.05 | $32.22 | 0 |
2021-10-07 | $36.14 | $36.14 | $36.14 | $36.14 | $32.30 | 0 |
2021-10-06 | $35.88 | $35.88 | $35.88 | $35.88 | $32.07 | 0 |
2021-10-05 | $35.72 | $35.72 | $35.72 | $35.72 | $31.92 | 0 |
2021-10-04 | $35.38 | $35.38 | $35.38 | $35.38 | $31.62 | 0 |
2021-10-01 | $35.82 | $35.82 | $35.82 | $35.82 | $32.01 | 0 |
2021-09-30 | $35.43 | $35.43 | $35.43 | $35.43 | $31.66 | 0 |
2021-09-29 | $35.89 | $35.89 | $35.89 | $35.89 | $32.07 | 0 |
2021-09-28 | $35.85 | $35.85 | $35.85 | $35.85 | $32.04 | 0 |
2021-09-27 | $36.46 | $36.46 | $36.46 | $36.46 | $32.58 | 0 |
2021-09-24 | $36.47 | $36.47 | $36.47 | $36.47 | $32.59 | 0 |
2021-09-23 | $36.46 | $36.46 | $36.46 | $36.46 | $32.58 | 0 |
2021-09-22 | $35.98 | $35.98 | $35.98 | $35.98 | $32.16 | 0 |
2021-09-21 | $35.55 | $35.55 | $35.55 | $35.55 | $31.77 | 0 |
2021-09-20 | $35.58 | $35.58 | $35.58 | $35.58 | $31.80 | 0 |
2021-09-17 | $36.17 | $36.17 | $36.17 | $36.17 | $32.33 | 0 |
2021-09-16 | $36.53 | $36.53 | $36.53 | $36.53 | $32.65 | 0 |
2021-09-15 | $36.57 | $36.57 | $36.57 | $36.57 | $32.68 | 0 |
2021-09-14 | $36.24 | $36.24 | $36.24 | $36.24 | $32.39 | 0 |
2021-09-13 | $36.53 | $36.53 | $36.53 | $36.53 | $32.65 | 0 |
2021-09-10 | $36.39 | $36.39 | $36.39 | $36.39 | $32.52 | 0 |
2021-09-09 | $36.71 | $36.71 | $36.71 | $36.71 | $32.81 | 0 |
2021-09-08 | $36.89 | $36.89 | $36.89 | $36.89 | $32.97 | 0 |
2021-09-07 | $36.98 | $36.98 | $36.98 | $36.98 | $33.05 | 0 |
2021-09-03 | $37.11 | $37.11 | $37.11 | $37.11 | $33.17 | 0 |
2021-09-02 | $37.17 | $37.17 | $37.17 | $37.17 | $33.22 | 0 |
2021-09-01 | $37.20 | $37.20 | $37.20 | $37.20 | $33.25 | 0 |
2021-08-31 | $37.26 | $37.26 | $37.26 | $37.26 | $33.30 | 0 |
2021-08-30 | $37.31 | $37.31 | $37.31 | $37.31 | $33.34 | 0 |
2021-08-27 | $37.23 | $37.23 | $37.23 | $37.23 | $33.27 | 0 |
2021-08-26 | $36.87 | $36.87 | $36.87 | $36.87 | $32.95 | 0 |
2021-08-25 | $37.14 | $37.14 | $37.14 | $37.14 | $33.19 | 0 |
2021-08-24 | $37.06 | $37.06 | $37.06 | $37.06 | $33.12 | 0 |
2021-08-23 | $36.93 | $36.93 | $36.93 | $36.93 | $33.00 | 0 |
2021-08-20 | $36.65 | $36.65 | $36.65 | $36.65 | $32.75 | 0 |
2021-08-19 | $36.39 | $36.39 | $36.39 | $36.39 | $32.52 | 0 |
2021-08-18 | $36.36 | $36.36 | $36.36 | $36.36 | $32.50 | 0 |
2021-08-17 | $36.73 | $36.73 | $36.73 | $36.73 | $32.83 | 0 |
2021-08-16 | $36.98 | $36.98 | $36.98 | $36.98 | $33.05 | 0 |
2021-08-13 | $36.93 | $36.93 | $36.93 | $36.93 | $33.00 | 0 |
2021-08-12 | $36.93 | $36.93 | $36.93 | $36.93 | $33.00 | 0 |
2021-08-11 | $36.90 | $36.90 | $36.90 | $36.90 | $32.98 | 0 |
2021-08-10 | $36.77 | $36.77 | $36.77 | $36.77 | $32.86 | 0 |
2021-08-09 | $36.66 | $36.66 | $36.66 | $36.66 | $32.76 | 0 |
2021-08-06 | $36.69 | $36.69 | $36.69 | $36.69 | $32.79 | 0 |
2021-08-05 | $36.55 | $36.55 | $36.55 | $36.55 | $32.66 | 0 |
2021-08-04 | $36.27 | $36.27 | $36.27 | $36.27 | $32.41 | 0 |
2021-08-03 | $36.48 | $36.48 | $36.48 | $36.48 | $32.60 | 0 |
2021-08-02 | $36.23 | $36.23 | $36.23 | $36.23 | $32.38 | 0 |
2021-07-30 | $36.37 | $36.37 | $36.37 | $36.37 | $32.50 | 0 |
2021-07-29 | $36.52 | $36.52 | $36.52 | $36.52 | $32.64 | 0 |
2021-07-28 | $36.39 | $36.39 | $36.39 | $36.39 | $32.52 | 0 |
2021-07-27 | $36.42 | $36.42 | $36.42 | $36.42 | $32.55 | 0 |
2021-07-26 | $36.60 | $36.60 | $36.60 | $36.60 | $32.71 | 0 |
2021-07-23 | $36.47 | $36.47 | $36.47 | $36.47 | $32.59 | 0 |
2021-07-22 | $36.08 | $36.08 | $36.08 | $36.08 | $32.24 | 0 |
2021-07-21 | $36.03 | $36.03 | $36.03 | $36.03 | $32.20 | 0 |
2021-07-20 | $35.67 | $35.67 | $35.67 | $35.67 | $31.88 | 0 |
2021-07-19 | $35.15 | $35.15 | $35.15 | $35.15 | $31.41 | 0 |
2021-07-16 | $35.85 | $35.85 | $35.85 | $35.85 | $32.04 | 0 |
2021-07-15 | $36.14 | $36.14 | $36.14 | $36.14 | $32.30 | 0 |
2021-07-14 | $36.22 | $36.22 | $36.22 | $36.22 | $32.37 | 0 |
2021-07-13 | $36.25 | $36.25 | $36.25 | $36.25 | $32.40 | 0 |
2021-07-12 | $36.42 | $36.42 | $36.42 | $36.42 | $32.55 | 0 |
2021-07-09 | $36.29 | $36.29 | $36.29 | $36.29 | $32.43 | 0 |
2021-07-08 | $35.81 | $35.81 | $35.81 | $35.81 | $32.00 | 0 |
2021-07-07 | $36.15 | $36.15 | $36.15 | $36.15 | $32.31 | 0 |
2021-07-06 | $36.05 | $36.05 | $36.05 | $36.05 | $32.22 | 0 |
2021-07-02 | $36.12 | $36.12 | $36.12 | $36.12 | $32.28 | 0 |
2021-07-01 | $35.86 | $35.86 | $35.86 | $35.86 | $32.05 | 0 |
2021-06-30 | $35.62 | $35.62 | $35.62 | $35.62 | $31.83 | 0 |
2021-06-29 | $35.50 | $35.50 | $35.50 | $35.50 | $31.73 | 0 |
2021-06-28 | $35.56 | $35.56 | $35.56 | $35.56 | $31.78 | 0 |
2021-06-25 | $35.60 | $35.60 | $35.60 | $35.60 | $31.82 | 0 |
2021-06-24 | $35.45 | $35.45 | $35.45 | $35.45 | $31.68 | 0 |
2021-06-23 | $35.22 | $35.22 | $35.22 | $35.22 | $31.48 | 0 |
2021-06-22 | $35.24 | $35.24 | $35.24 | $35.24 | $31.49 | 0 |
2021-06-21 | $35.07 | $35.07 | $35.07 | $35.07 | $31.34 | 0 |
2021-06-18 | $34.57 | $34.57 | $34.57 | $34.57 | $30.90 | 0 |
2021-06-17 | $34.98 | $34.98 | $34.98 | $34.98 | $31.26 | 0 |
2021-06-16 | $35.08 | $35.08 | $35.08 | $35.08 | $31.35 | 0 |
2021-06-15 | $35.24 | $35.24 | $35.24 | $35.24 | $31.49 | 0 |
2021-06-14 | $35.24 | $35.24 | $35.24 | $35.24 | $31.49 | 0 |
2021-06-11 | $35.26 | $35.26 | $35.26 | $35.26 | $31.51 | 0 |
2021-06-10 | $35.16 | $35.16 | $35.16 | $35.16 | $31.42 | 0 |
2021-06-09 | $35.08 | $35.08 | $35.08 | $35.08 | $31.35 | 0 |
2021-06-08 | $35.12 | $35.12 | $35.12 | $35.12 | $31.39 | 0 |
2021-06-07 | $35.11 | $35.11 | $35.11 | $35.11 | $31.38 | 0 |
2021-06-04 | $35.23 | $35.23 | $35.23 | $35.23 | $31.49 | 0 |
2021-06-03 | $35.00 | $35.00 | $35.00 | $35.00 | $31.28 | 0 |
2021-06-02 | $35.14 | $35.14 | $35.14 | $35.14 | $31.40 | 0 |
2021-06-01 | $35.18 | $35.18 | $35.18 | $35.18 | $31.44 | 0 |
2021-05-28 | $35.12 | $35.12 | $35.12 | $35.12 | $31.39 | 0 |
2021-05-27 | $35.07 | $35.07 | $35.07 | $35.07 | $31.34 | 0 |
2021-05-26 | $35.05 | $35.05 | $35.05 | $35.05 | $31.32 | 0 |
2021-05-25 | $34.99 | $34.99 | $34.99 | $34.99 | $31.27 | 0 |
2021-05-24 | $35.17 | $35.17 | $35.17 | $35.17 | $31.43 | 0 |
2021-05-21 | $34.84 | $34.84 | $34.84 | $34.84 | $31.14 | 0 |
2021-05-20 | $34.92 | $34.92 | $34.92 | $34.92 | $31.21 | 0 |
2021-05-19 | $34.62 | $34.62 | $34.62 | $34.62 | $30.94 | 0 |
2021-05-18 | $34.76 | $34.76 | $34.76 | $34.76 | $31.07 | 0 |
2021-05-17 | $35.08 | $35.08 | $35.08 | $35.08 | $31.35 | 0 |
2021-05-14 | $35.13 | $35.13 | $35.13 | $35.13 | $31.40 | 0 |
2021-05-13 | $34.64 | $34.64 | $34.64 | $34.64 | $30.96 | 0 |
2021-05-12 | $34.23 | $34.23 | $34.23 | $34.23 | $30.59 | 0 |
2021-05-11 | $34.91 | $34.91 | $34.91 | $34.91 | $31.20 | 0 |
2021-05-10 | $35.15 | $35.15 | $35.15 | $35.15 | $31.41 | 0 |
2021-05-07 | $35.53 | $35.53 | $35.53 | $35.53 | $31.75 | 0 |
2021-05-06 | $35.25 | $35.25 | $35.25 | $35.25 | $31.50 | 0 |
2021-05-05 | $34.91 | $34.91 | $34.91 | $34.91 | $31.20 | 0 |
2021-05-04 | $34.86 | $34.86 | $34.86 | $34.86 | $31.15 | 0 |
2021-05-03 | $35.05 | $35.05 | $35.05 | $35.05 | $31.32 | 0 |
2021-04-30 | $34.97 | $34.97 | $34.97 | $34.97 | $31.25 | 0 |
2021-04-29 | $35.30 | $35.30 | $35.30 | $35.30 | $31.55 | 0 |
2021-04-28 | $35.02 | $35.02 | $35.02 | $35.02 | $31.30 | 0 |
2021-04-27 | $34.96 | $34.96 | $34.96 | $34.96 | $31.24 | 0 |
2021-04-26 | $34.92 | $34.92 | $34.92 | $34.92 | $31.21 | 0 |
2021-04-23 | $34.73 | $34.73 | $34.73 | $34.73 | $31.04 | 0 |
2021-04-22 | $34.27 | $34.27 | $34.27 | $34.27 | $30.63 | 0 |
2021-04-21 | $34.59 | $34.59 | $34.59 | $34.59 | $30.91 | 0 |
2021-04-20 | $34.14 | $34.14 | $34.14 | $34.14 | $30.51 | 0 |
2021-04-19 | $34.44 | $34.44 | $34.44 | $34.44 | $30.78 | 0 |
2021-04-16 | $34.60 | $34.60 | $34.60 | $34.60 | $30.92 | 0 |
2021-04-15 | $34.46 | $34.46 | $34.46 | $34.46 | $30.80 | 0 |
2021-04-14 | $34.09 | $34.09 | $34.09 | $34.09 | $30.47 | 0 |
2021-04-13 | $34.15 | $34.15 | $34.15 | $34.15 | $30.52 | 0 |
2021-04-12 | $34.13 | $34.13 | $34.13 | $34.13 | $30.50 | 0 |
2021-04-09 | $34.11 | $34.11 | $34.11 | $34.11 | $30.48 | 0 |
2021-04-08 | $33.87 | $33.87 | $33.87 | $33.87 | $30.27 | 0 |
2021-04-07 | $33.71 | $33.71 | $33.71 | $33.71 | $30.13 | 0 |
2021-04-06 | $33.65 | $33.65 | $33.65 | $33.65 | $30.07 | 0 |
2021-04-05 | $33.68 | $33.68 | $33.68 | $33.68 | $30.10 | 0 |
2021-04-01 | $33.20 | $33.20 | $33.20 | $33.20 | $29.67 | 0 |
2021-03-31 | $32.75 | $32.75 | $32.75 | $32.75 | $29.27 | 0 |
2021-03-30 | $32.65 | $32.65 | $32.65 | $32.65 | $29.18 | 0 |
2021-03-29 | $32.70 | $32.70 | $32.70 | $32.70 | $29.22 | 0 |
2021-03-26 | $32.80 | $32.80 | $32.80 | $32.80 | $29.31 | 0 |
2021-03-25 | $32.28 | $32.28 | $32.28 | $32.28 | $28.85 | 0 |
2021-03-24 | $32.08 | $32.08 | $32.08 | $32.08 | $28.67 | 0 |
2021-03-23 | $32.19 | $32.19 | $32.19 | $32.19 | $28.77 | 0 |
2021-03-22 | $32.44 | $32.44 | $32.44 | $32.44 | $28.99 | 0 |
2021-03-19 | $32.29 | $32.29 | $32.29 | $32.29 | $28.86 | 0 |
2021-03-18 | $32.36 | $32.36 | $32.36 | $32.36 | $28.92 | 0 |
2021-03-17 | $32.90 | $32.90 | $32.90 | $32.90 | $29.40 | 0 |
2021-03-16 | $32.80 | $32.80 | $32.80 | $32.80 | $29.31 | 0 |
2021-03-15 | $32.93 | $32.93 | $32.93 | $32.93 | $29.43 | 0 |
2021-03-12 | $32.79 | $32.79 | $32.79 | $32.79 | $29.30 | 0 |
2021-03-11 | $32.71 | $32.71 | $32.71 | $32.71 | $29.23 | 0 |
2021-03-10 | $32.37 | $32.37 | $32.37 | $32.37 | $28.93 | 0 |
2021-03-09 | $32.06 | $32.06 | $32.06 | $32.06 | $28.65 | 0 |
2021-03-08 | $31.75 | $31.75 | $31.75 | $31.75 | $28.38 | 0 |
2021-03-05 | $31.95 | $31.95 | $31.95 | $31.95 | $28.55 | 0 |
2021-03-04 | $31.39 | $31.39 | $31.39 | $31.39 | $28.05 | 0 |
2021-03-03 | $31.76 | $31.76 | $31.76 | $31.76 | $28.38 | 0 |
2021-03-02 | $32.11 | $32.11 | $32.11 | $32.11 | $28.70 | 0 |
2021-03-01 | $32.35 | $32.35 | $32.35 | $32.35 | $28.91 | 0 |
2021-02-26 | $31.57 | $31.57 | $31.57 | $31.57 | $28.21 | 0 |
2021-02-25 | $31.65 | $31.65 | $31.65 | $31.65 | $28.29 | 0 |
2021-02-24 | $32.48 | $32.48 | $32.48 | $32.48 | $29.03 | 0 |
2021-02-23 | $32.08 | $32.08 | $32.08 | $32.08 | $28.67 | 0 |
2021-02-22 | $32.03 | $32.03 | $32.03 | $32.03 | $28.63 | 0 |
2021-02-19 | $32.26 | $32.26 | $32.26 | $32.26 | $28.83 | 0 |
2021-02-18 | $32.20 | $32.20 | $32.20 | $32.20 | $28.78 | 0 |
2021-02-17 | $32.35 | $32.35 | $32.35 | $32.35 | $28.91 | 0 |
2021-02-16 | $32.34 | $32.34 | $32.34 | $32.34 | $28.90 | 0 |
2021-02-12 | $32.28 | $32.28 | $32.28 | $32.28 | $28.85 | 0 |
2021-02-11 | $32.05 | $32.05 | $32.05 | $32.05 | $28.64 | 0 |
2021-02-10 | $32.02 | $32.02 | $32.02 | $32.02 | $28.62 | 0 |
2021-02-09 | $32.00 | $32.00 | $32.00 | $32.00 | $28.60 | 0 |
2021-02-08 | $32.02 | $32.02 | $32.02 | $32.02 | $28.62 | 0 |
2021-02-05 | $31.80 | $31.80 | $31.80 | $31.80 | $28.42 | 0 |
2021-02-04 | $31.75 | $31.75 | $31.75 | $31.75 | $28.38 | 0 |
2021-02-03 | $31.43 | $31.43 | $31.43 | $31.43 | $28.09 | 0 |
2021-02-02 | $31.32 | $31.32 | $31.32 | $31.32 | $27.99 | 0 |
2021-02-01 | $30.85 | $30.85 | $30.85 | $30.85 | $27.57 | 0 |
2021-01-29 | $30.35 | $30.35 | $30.35 | $30.35 | $27.12 | 0 |
2021-01-28 | $30.95 | $30.95 | $30.95 | $30.95 | $27.66 | 0 |
2021-01-27 | $30.62 | $30.62 | $30.62 | $30.62 | $27.37 | 0 |
2021-01-26 | $31.48 | $31.48 | $31.48 | $31.48 | $28.13 | 0 |
2021-01-25 | $31.62 | $31.62 | $31.62 | $31.62 | $28.26 | 0 |
2021-01-22 | $31.58 | $31.58 | $31.58 | $31.58 | $28.22 | 0 |
2021-01-21 | $31.69 | $31.69 | $31.69 | $31.69 | $28.32 | 0 |
2021-01-20 | $31.71 | $31.71 | $31.71 | $31.71 | $28.34 | 0 |
2021-01-19 | $31.43 | $31.43 | $31.43 | $31.43 | $28.09 | 0 |
2021-01-15 | $31.18 | $31.18 | $31.18 | $31.18 | $27.87 | 0 |
2021-01-14 | $31.41 | $31.41 | $31.41 | $31.41 | $28.07 | 0 |
2021-01-13 | $31.51 | $31.51 | $31.51 | $31.51 | $28.16 | 0 |
2021-01-12 | $31.47 | $31.47 | $31.47 | $31.47 | $28.12 | 0 |
2021-01-11 | $31.37 | $31.37 | $31.37 | $31.37 | $28.04 | 0 |
2021-01-08 | $31.56 | $31.56 | $31.56 | $31.56 | $28.21 | 0 |
2021-01-07 | $31.38 | $31.38 | $31.38 | $31.38 | $28.04 | 0 |
2021-01-06 | $30.84 | $30.84 | $30.84 | $30.84 | $27.56 | 0 |
2021-01-05 | $30.44 | $30.44 | $30.44 | $30.44 | $27.20 | 0 |
2021-01-04 | $30.25 | $30.25 | $30.25 | $30.25 | $27.03 | 0 |
2020-12-31 | $30.73 | $30.73 | $30.73 | $30.73 | $27.46 | 0 |
2020-12-30 | $30.52 | $30.52 | $30.52 | $30.52 | $27.28 | 0 |
2020-12-29 | $30.41 | $30.41 | $30.41 | $30.41 | $27.18 | 0 |
2020-12-28 | $30.50 | $30.50 | $30.50 | $30.50 | $27.26 | 0 |
2020-12-24 | $30.25 | $30.25 | $30.25 | $30.25 | $27.03 | 0 |
2020-12-23 | $30.13 | $30.13 | $30.13 | $30.13 | $26.93 | 0 |
2020-12-22 | $30.02 | $30.02 | $30.02 | $30.02 | $26.83 | 0 |
2020-12-21 | $30.06 | $30.06 | $30.06 | $30.06 | $26.86 | 0 |
2020-12-18 | $30.08 | $30.08 | $30.08 | $30.08 | $26.88 | 0 |
2020-12-17 | $30.43 | $30.43 | $30.43 | $30.43 | $26.99 | 0 |
2020-12-16 | $30.25 | $30.25 | $30.25 | $30.25 | $26.83 | 0 |
2020-12-15 | $30.21 | $30.21 | $30.21 | $30.21 | $26.80 | 0 |
2020-12-14 | $29.79 | $29.79 | $29.79 | $29.79 | $26.42 | 0 |
2020-12-11 | $33.71 | $33.71 | $33.71 | $33.71 | $29.90 | 0 |
2020-12-10 | $33.71 | $33.71 | $33.71 | $33.71 | $26.98 | 0 |
2020-12-09 | $33.72 | $33.72 | $33.72 | $33.72 | $26.98 | 0 |
2020-12-08 | $34.03 | $34.03 | $34.03 | $34.03 | $27.23 | 0 |
2020-12-07 | $34.02 | $34.02 | $34.02 | $34.02 | $27.22 | 0 |
2020-12-04 | $34.08 | $34.08 | $34.08 | $34.08 | $27.27 | 0 |
2020-12-03 | $33.79 | $33.79 | $33.79 | $33.79 | $27.04 | 0 |
2020-12-02 | $33.70 | $33.70 | $33.70 | $33.70 | $26.97 | 0 |
2020-12-01 | $33.62 | $33.62 | $33.62 | $33.62 | $26.90 | 0 |
2020-11-30 | $33.23 | $33.23 | $33.23 | $33.23 | $26.59 | 0 |
2020-11-27 | $33.44 | $33.44 | $33.44 | $33.44 | $26.76 | 0 |
2020-11-25 | $33.44 | $33.44 | $33.44 | $33.44 | $26.76 | 0 |
2020-11-24 | $33.46 | $33.46 | $33.46 | $33.46 | $26.78 | 0 |
2020-11-23 | $32.84 | $32.84 | $32.84 | $32.84 | $26.28 | 0 |
2020-11-20 | $32.47 | $32.47 | $32.47 | $32.47 | $25.98 | 0 |
2020-11-19 | $32.77 | $32.77 | $32.77 | $32.77 | $26.22 | 0 |
2020-11-18 | $32.65 | $32.65 | $32.65 | $32.65 | $26.13 | 0 |
2020-11-17 | $33.01 | $33.01 | $33.01 | $33.01 | $26.42 | 0 |
2020-11-16 | $33.05 | $33.05 | $33.05 | $33.05 | $26.45 | 0 |
2020-11-13 | $32.59 | $32.59 | $32.59 | $32.59 | $26.08 | 0 |
2020-11-12 | $32.13 | $32.13 | $32.13 | $32.13 | $25.71 | 0 |
2020-11-11 | $32.57 | $32.57 | $32.57 | $32.57 | $26.06 | 0 |
2020-11-10 | $32.33 | $32.33 | $32.33 | $32.33 | $25.87 | 0 |
2020-11-09 | $32.35 | $32.35 | $32.35 | $32.35 | $25.89 | 0 |
2020-11-06 | $31.56 | $31.56 | $31.56 | $31.56 | $25.26 | 0 |
2020-11-05 | $31.68 | $31.68 | $31.68 | $31.68 | $25.35 | 0 |
2020-11-04 | $30.96 | $30.96 | $30.96 | $30.96 | $24.78 | 0 |
2020-11-03 | $30.45 | $30.45 | $30.45 | $30.45 | $24.37 | 0 |
2020-11-02 | $29.85 | $29.85 | $29.85 | $29.85 | $23.89 | 0 |
2020-10-30 | $29.42 | $29.42 | $29.42 | $29.42 | $23.54 | 0 |
2020-10-29 | $29.70 | $29.70 | $29.70 | $29.70 | $23.77 | 0 |
2020-10-28 | $29.30 | $29.30 | $29.30 | $29.30 | $23.45 | 0 |
2020-10-27 | $30.29 | $30.29 | $30.29 | $30.29 | $24.24 | 0 |
2020-10-26 | $30.47 | $30.47 | $30.47 | $30.47 | $24.38 | 0 |
2020-10-23 | $31.08 | $31.08 | $31.08 | $31.08 | $24.87 | 0 |
2020-10-22 | $30.91 | $30.91 | $30.91 | $30.91 | $24.74 | 0 |
2020-10-21 | $30.69 | $30.69 | $30.69 | $30.69 | $24.56 | 0 |
2020-10-20 | $30.76 | $30.76 | $30.76 | $30.76 | $24.62 | 0 |
2020-10-19 | $30.62 | $30.62 | $30.62 | $30.62 | $24.50 | 0 |
2020-10-16 | $31.18 | $31.18 | $31.18 | $31.18 | $24.95 | 0 |
2020-10-15 | $31.18 | $31.18 | $31.18 | $31.18 | $24.95 | 0 |
2020-10-14 | $31.19 | $31.19 | $31.19 | $31.19 | $24.96 | 0 |
2020-10-13 | $31.45 | $31.45 | $31.45 | $31.45 | $25.17 | 0 |
2020-10-12 | $31.67 | $31.67 | $31.67 | $31.67 | $25.34 | 0 |
2020-10-09 | $31.19 | $31.19 | $31.19 | $31.19 | $24.96 | 0 |
2020-10-08 | $30.97 | $30.97 | $30.97 | $30.97 | $24.78 | 0 |
2020-10-07 | $30.72 | $30.72 | $30.72 | $30.72 | $24.58 | 0 |
2020-10-06 | $30.12 | $30.12 | $30.12 | $30.12 | $24.10 | 0 |
2020-10-05 | $30.62 | $30.62 | $30.62 | $30.62 | $24.50 | 0 |
2020-10-02 | $30.04 | $30.04 | $30.04 | $30.04 | $24.04 | 0 |
2020-10-01 | $30.32 | $30.32 | $30.32 | $30.32 | $24.26 | 0 |
2020-09-30 | $30.07 | $30.07 | $30.07 | $30.07 | $24.06 | 0 |
2020-09-29 | $29.78 | $29.78 | $29.78 | $29.78 | $23.83 | 0 |
2020-09-28 | $29.97 | $29.97 | $29.97 | $29.97 | $23.98 | 0 |
2020-09-25 | $29.40 | $29.40 | $29.40 | $29.40 | $23.53 | 0 |
2020-09-24 | $28.87 | $28.87 | $28.87 | $28.87 | $23.10 | 0 |
2020-09-23 | $28.77 | $28.77 | $28.77 | $28.77 | $23.02 | 0 |
2020-09-22 | $29.61 | $29.61 | $29.61 | $29.61 | $23.70 | 0 |
2020-09-21 | $29.38 | $29.38 | $29.38 | $29.38 | $23.51 | 0 |
2020-09-18 | $29.81 | $29.81 | $29.81 | $29.81 | $23.86 | 0 |
2020-09-17 | $30.13 | $30.13 | $30.13 | $30.13 | $24.11 | 0 |
2020-09-16 | $30.40 | $30.40 | $30.40 | $30.40 | $24.33 | 0 |
2020-09-15 | $30.37 | $30.37 | $30.37 | $30.37 | $24.30 | 0 |
2020-09-14 | $30.25 | $30.25 | $30.25 | $30.25 | $24.21 | 0 |
2020-09-11 | $29.70 | $29.70 | $29.70 | $29.70 | $23.77 | 0 |
2020-09-10 | $29.73 | $29.73 | $29.73 | $29.73 | $23.79 | 0 |
2020-09-09 | $30.27 | $30.27 | $30.27 | $30.27 | $24.22 | 0 |
2020-09-08 | $29.70 | $29.70 | $29.70 | $29.70 | $23.77 | 0 |
2020-09-04 | $30.75 | $30.75 | $30.75 | $30.75 | $24.61 | 0 |
2020-09-03 | $30.91 | $30.91 | $30.91 | $30.91 | $24.74 | 0 |
2020-09-02 | $32.03 | $32.03 | $32.03 | $32.03 | $25.63 | 0 |
2020-09-01 | $31.64 | $31.64 | $31.64 | $31.64 | $25.32 | 0 |
2020-08-31 | $31.46 | $31.46 | $31.46 | $31.46 | $25.18 | 0 |
2020-08-28 | $31.45 | $31.45 | $31.45 | $31.45 | $25.17 | 0 |
2020-08-27 | $31.21 | $31.21 | $31.21 | $31.21 | $24.98 | 0 |
2020-08-26 | $31.01 | $31.01 | $31.01 | $31.01 | $24.82 | 0 |
2020-08-25 | $30.84 | $30.84 | $30.84 | $30.84 | $24.68 | 0 |
2020-08-24 | $30.69 | $30.69 | $30.69 | $30.69 | $24.56 | 0 |
2020-08-21 | $30.32 | $30.32 | $30.32 | $30.32 | $24.26 | 0 |
2020-08-20 | $30.22 | $30.22 | $30.22 | $30.22 | $24.18 | 0 |
2020-08-19 | $30.10 | $30.10 | $30.10 | $30.10 | $24.09 | 0 |
2020-08-18 | $30.25 | $30.25 | $30.25 | $30.25 | $24.21 | 0 |
2020-08-17 | $30.22 | $30.22 | $30.22 | $30.22 | $24.18 | 0 |
2020-08-14 | $30.14 | $30.14 | $30.14 | $30.14 | $24.12 | 0 |
2020-08-13 | $30.13 | $30.13 | $30.13 | $30.13 | $24.11 | 0 |
2020-08-12 | $30.17 | $30.17 | $30.17 | $30.17 | $24.14 | 0 |
2020-08-11 | $29.72 | $29.72 | $29.72 | $29.72 | $23.78 | 0 |
2020-08-10 | $29.87 | $29.87 | $29.87 | $29.87 | $23.90 | 0 |
2020-08-07 | $29.84 | $29.84 | $29.84 | $29.84 | $23.88 | 0 |
2020-08-06 | $29.77 | $29.77 | $29.77 | $29.77 | $23.82 | 0 |
2020-08-05 | $29.68 | $29.68 | $29.68 | $29.68 | $23.75 | 0 |
2020-08-04 | $29.43 | $29.43 | $29.43 | $29.43 | $23.55 | 0 |
2020-08-03 | $29.32 | $29.32 | $29.32 | $29.32 | $23.46 | 0 |
2020-07-31 | $29.09 | $29.09 | $29.09 | $29.09 | $23.28 | 0 |
2020-07-30 | $28.98 | $28.98 | $28.98 | $28.98 | $23.19 | 0 |
2020-07-29 | $29.01 | $29.01 | $29.01 | $29.01 | $23.21 | 0 |
2020-07-28 | $28.53 | $28.53 | $28.53 | $28.53 | $22.83 | 0 |
2020-07-27 | $28.74 | $28.74 | $28.74 | $28.74 | $23.00 | 0 |
2020-07-24 | $28.51 | $28.51 | $28.51 | $28.51 | $22.81 | 0 |
2020-07-23 | $28.60 | $28.60 | $28.60 | $28.60 | $22.89 | 0 |
2020-07-22 | $29.00 | $29.00 | $29.00 | $29.00 | $23.21 | 0 |
2020-07-21 | $28.82 | $28.82 | $28.82 | $28.82 | $23.06 | 0 |
2020-07-20 | $28.80 | $28.80 | $28.80 | $28.80 | $23.05 | 0 |
2020-07-17 | $28.47 | $28.47 | $28.47 | $28.47 | $22.78 | 0 |
2020-07-16 | $28.43 | $28.43 | $28.43 | $28.43 | $22.75 | 0 |
2020-07-15 | $28.62 | $28.62 | $28.62 | $28.62 | $22.90 | 0 |
2020-07-14 | $28.33 | $28.33 | $28.33 | $28.33 | $22.67 | 0 |
2020-07-13 | $27.91 | $27.91 | $27.91 | $27.91 | $22.33 | 0 |
2020-07-10 | $28.17 | $28.17 | $28.17 | $28.17 | $22.54 | 0 |
2020-07-09 | $27.78 | $27.78 | $27.78 | $27.78 | $22.23 | 0 |
2020-07-08 | $27.89 | $27.89 | $27.89 | $27.89 | $22.32 | 0 |
2020-07-07 | $27.71 | $27.71 | $27.71 | $27.71 | $22.17 | 0 |
2020-07-06 | $28.08 | $28.08 | $28.08 | $28.08 | $22.47 | 0 |
2020-07-02 | $27.58 | $27.58 | $27.58 | $27.58 | $22.07 | 0 |
2020-07-01 | $27.39 | $27.39 | $27.39 | $27.39 | $21.92 | 0 |
2020-06-30 | $27.25 | $27.25 | $27.25 | $27.25 | $21.81 | 0 |
2020-06-29 | $26.76 | $26.76 | $26.76 | $26.76 | $21.41 | 0 |
2020-06-26 | $26.39 | $26.39 | $26.39 | $26.39 | $21.12 | 0 |
2020-06-25 | $27.08 | $27.08 | $27.08 | $27.08 | $21.67 | 0 |
2020-06-24 | $26.79 | $26.79 | $26.79 | $26.79 | $21.44 | 0 |
2020-06-23 | $27.55 | $27.55 | $27.55 | $27.55 | $22.05 | 0 |
2020-06-22 | $27.41 | $27.41 | $27.41 | $27.41 | $21.93 | 0 |
2020-06-19 | $27.28 | $27.28 | $27.28 | $27.28 | $21.83 | 0 |
2020-06-18 | $27.35 | $27.35 | $27.35 | $27.35 | $21.89 | 0 |
2020-06-17 | $27.27 | $27.27 | $27.27 | $27.27 | $21.82 | 0 |
2020-06-16 | $27.40 | $27.40 | $27.40 | $27.40 | $21.93 | 0 |
2020-06-15 | $26.88 | $26.88 | $26.88 | $26.88 | $21.51 | 0 |
2020-06-12 | $26.57 | $26.57 | $26.57 | $26.57 | $21.26 | 0 |
2020-06-11 | $26.19 | $26.19 | $26.19 | $26.19 | $20.96 | 0 |
2020-06-10 | $27.90 | $27.90 | $27.90 | $27.90 | $22.33 | 0 |
2020-06-09 | $28.10 | $28.10 | $28.10 | $28.10 | $22.49 | 0 |
2020-06-08 | $28.38 | $28.38 | $28.38 | $28.38 | $22.71 | 0 |
2020-06-05 | $27.27 | $27.27 | $27.27 | $27.27 | $21.82 | 0 |
2020-06-04 | $27.27 | $27.27 | $27.27 | $27.27 | $21.82 | 0 |
2020-06-03 | $27.26 | $27.26 | $27.26 | $27.26 | $21.81 | 0 |
2020-06-02 | $26.84 | $26.84 | $26.84 | $26.84 | $21.48 | 0 |
2020-06-01 | $26.56 | $26.56 | $26.56 | $26.56 | $21.25 | 0 |
2020-05-29 | $26.40 | $26.40 | $26.40 | $26.40 | $21.13 | 0 |
2020-05-28 | $26.21 | $26.21 | $26.21 | $26.21 | $20.97 | 0 |
2020-05-27 | $26.38 | $26.38 | $26.38 | $26.38 | $21.11 | 0 |
2020-05-26 | $25.95 | $25.95 | $25.95 | $25.95 | $20.77 | 0 |
2020-05-22 | $25.50 | $25.50 | $25.50 | $25.50 | $20.41 | 0 |
2020-05-21 | $25.43 | $25.43 | $25.43 | $25.43 | $20.35 | 0 |
2020-05-20 | $25.63 | $25.63 | $25.63 | $25.63 | $20.51 | 0 |
2020-05-19 | $25.17 | $25.17 | $25.17 | $25.17 | $20.14 | 0 |
2020-05-18 | $25.41 | $25.41 | $25.41 | $25.41 | $20.33 | 0 |
2020-05-15 | $24.53 | $24.53 | $24.53 | $24.53 | $19.63 | 0 |
2020-05-14 | $24.49 | $24.49 | $24.49 | $24.49 | $19.60 | 0 |
2020-05-13 | $24.06 | $24.06 | $24.06 | $24.06 | $19.25 | 0 |
2020-05-12 | $24.60 | $24.60 | $24.60 | $24.60 | $19.69 | 0 |
2020-05-11 | $25.10 | $25.10 | $25.10 | $25.10 | $20.09 | 0 |
2020-05-08 | $25.17 | $25.17 | $25.17 | $25.17 | $20.14 | 0 |
2020-05-07 | $24.70 | $24.70 | $24.70 | $24.70 | $19.77 | 0 |
2020-05-06 | $24.33 | $24.33 | $24.33 | $24.33 | $19.47 | 0 |
2020-05-05 | $24.51 | $24.51 | $24.51 | $24.51 | $19.61 | 0 |
2020-05-04 | $24.41 | $24.41 | $24.41 | $24.41 | $19.53 | 0 |
2020-05-01 | $24.23 | $24.23 | $24.23 | $24.23 | $19.39 | 0 |
2020-04-30 | $25.08 | $25.08 | $25.08 | $25.08 | $20.07 | 0 |
2020-04-29 | $25.40 | $25.40 | $25.40 | $25.40 | $20.33 | 0 |
2020-04-28 | $24.56 | $24.56 | $24.56 | $24.56 | $19.65 | 0 |
2020-04-27 | $24.48 | $24.48 | $24.48 | $24.48 | $19.59 | 0 |
2020-04-24 | $23.99 | $23.99 | $23.99 | $23.99 | $19.20 | 0 |
2020-04-23 | $23.66 | $23.66 | $23.66 | $23.66 | $18.93 | 0 |
2020-04-22 | $23.67 | $23.67 | $23.67 | $23.67 | $18.94 | 0 |
2020-04-21 | $23.21 | $23.21 | $23.21 | $23.21 | $18.57 | 0 |
2020-04-20 | $23.97 | $23.97 | $23.97 | $23.97 | $19.18 | 0 |
2020-04-17 | $24.42 | $24.42 | $24.42 | $24.42 | $19.54 | 0 |
2020-04-16 | $23.76 | $23.76 | $23.76 | $23.76 | $19.01 | 0 |
2020-04-15 | $23.64 | $23.64 | $23.64 | $23.64 | $18.92 | 0 |
2020-04-14 | $24.22 | $24.22 | $24.22 | $24.22 | $19.38 | 0 |
2020-04-13 | $23.50 | $23.50 | $23.50 | $23.50 | $18.81 | 0 |
2020-04-09 | $23.74 | $23.74 | $23.74 | $23.74 | $19.00 | 0 |
2020-04-08 | $23.25 | $23.25 | $23.25 | $23.25 | $18.61 | 0 |
2020-04-07 | $22.50 | $22.50 | $22.50 | $22.50 | $18.01 | 0 |
2020-04-06 | $22.52 | $22.52 | $22.52 | $22.52 | $18.02 | 0 |
2020-04-03 | $21.01 | $21.01 | $21.01 | $21.01 | $16.81 | 0 |
2020-04-02 | $21.35 | $21.35 | $21.35 | $21.35 | $17.09 | 0 |
2020-04-01 | $21.05 | $21.05 | $21.05 | $21.05 | $16.85 | 0 |
2020-03-31 | $22.09 | $22.09 | $22.09 | $22.09 | $17.68 | 0 |
2020-03-30 | $22.40 | $22.40 | $22.40 | $22.40 | $17.93 | 0 |
2020-03-27 | $21.74 | $21.74 | $21.74 | $21.74 | $17.40 | 0 |
2020-03-26 | $22.50 | $22.50 | $22.50 | $22.50 | $18.01 | 0 |
2020-03-25 | $21.31 | $21.31 | $21.31 | $21.31 | $17.05 | 0 |
2020-03-24 | $20.88 | $20.88 | $20.88 | $20.88 | $16.71 | 0 |
2020-03-23 | $18.94 | $18.94 | $18.94 | $18.94 | $15.16 | 0 |
2020-03-20 | $19.54 | $19.54 | $19.54 | $19.54 | $15.64 | 0 |
2020-03-19 | $20.63 | $20.63 | $20.63 | $20.63 | $16.51 | 0 |
2020-03-18 | $20.32 | $20.32 | $20.32 | $20.32 | $16.26 | 0 |
2020-03-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.49 | 0 |
2020-03-16 | $20.69 | $20.69 | $20.69 | $20.69 | $16.56 | 0 |
2020-03-13 | $23.69 | $23.69 | $23.69 | $23.69 | $18.96 | 0 |
2020-03-12 | $21.64 | $21.64 | $21.64 | $21.64 | $17.32 | 0 |
2020-03-11 | $24.20 | $24.20 | $24.20 | $24.20 | $19.37 | 0 |
2020-03-10 | $25.42 | $25.42 | $25.42 | $25.42 | $20.34 | 0 |
2020-03-09 | $24.18 | $24.18 | $24.18 | $24.18 | $19.35 | 0 |
2020-03-06 | $26.11 | $26.11 | $26.11 | $26.11 | $20.89 | 0 |
2020-03-05 | $26.50 | $26.50 | $26.50 | $26.50 | $21.21 | 0 |
2020-03-04 | $27.49 | $27.49 | $27.49 | $27.49 | $22.00 | 0 |
2020-03-03 | $26.48 | $26.48 | $26.48 | $26.48 | $21.19 | 0 |
2020-03-02 | $27.29 | $27.29 | $27.29 | $27.29 | $21.84 | 0 |
2020-02-28 | $26.11 | $26.11 | $26.11 | $26.11 | $20.89 | 0 |
2020-02-27 | $26.23 | $26.23 | $26.23 | $26.23 | $20.99 | 0 |
2020-02-26 | $27.45 | $27.45 | $27.45 | $27.45 | $21.97 | 0 |
2020-02-25 | $27.59 | $27.59 | $27.59 | $27.59 | $22.08 | 0 |
2020-02-24 | $28.56 | $28.56 | $28.56 | $28.56 | $22.85 | 0 |
2020-02-21 | $29.61 | $29.61 | $29.61 | $29.61 | $23.70 | 0 |
2020-02-20 | $30.03 | $30.03 | $30.03 | $30.03 | $24.03 | 0 |
2020-02-19 | $30.06 | $30.06 | $30.06 | $30.06 | $24.06 | 0 |
2020-02-18 | $29.89 | $29.89 | $29.89 | $29.89 | $23.92 | 0 |
2020-02-14 | $29.85 | $29.85 | $29.85 | $29.85 | $23.89 | 0 |
2020-02-13 | $29.74 | $29.74 | $29.74 | $29.74 | $23.80 | 0 |
2020-02-12 | $29.75 | $29.75 | $29.75 | $29.75 | $23.81 | 0 |
2020-02-11 | $29.55 | $29.55 | $29.55 | $29.55 | $23.65 | 0 |
2020-02-10 | $29.50 | $29.50 | $29.50 | $29.50 | $23.61 | 0 |
2020-02-07 | $29.24 | $29.24 | $29.24 | $29.24 | $23.40 | 0 |
2020-02-06 | $29.46 | $29.46 | $29.46 | $29.46 | $23.58 | 0 |
2020-02-05 | $29.36 | $29.36 | $29.36 | $29.36 | $23.50 | 0 |
2020-02-04 | $29.17 | $29.17 | $29.17 | $29.17 | $23.34 | 0 |
2020-02-03 | $28.61 | $28.61 | $28.61 | $28.61 | $22.89 | 0 |
2020-01-31 | $28.25 | $28.25 | $28.25 | $28.25 | $22.61 | 0 |
2020-01-30 | $28.71 | $28.71 | $28.71 | $28.71 | $22.97 | 0 |
2020-01-29 | $28.46 | $28.46 | $28.46 | $28.46 | $22.77 | 0 |
2020-01-28 | $28.49 | $28.49 | $28.49 | $28.49 | $22.80 | 0 |
2020-01-27 | $28.23 | $28.23 | $28.23 | $28.23 | $22.59 | 0 |
2020-01-24 | $28.72 | $28.72 | $28.72 | $28.72 | $22.98 | 0 |
2020-01-23 | $29.11 | $29.11 | $29.11 | $29.11 | $23.29 | 0 |
2020-01-22 | $29.03 | $29.03 | $29.03 | $29.03 | $23.23 | 0 |
2020-01-21 | $28.94 | $28.94 | $28.94 | $28.94 | $23.16 | 0 |
2020-01-17 | $29.02 | $29.02 | $29.02 | $29.02 | $23.22 | 0 |
2020-01-16 | $28.90 | $28.90 | $28.90 | $28.90 | $23.13 | 0 |
2020-01-15 | $28.64 | $28.64 | $28.64 | $28.64 | $22.92 | 0 |
2020-01-14 | $28.59 | $28.59 | $28.59 | $28.59 | $22.88 | 0 |
2020-01-13 | $28.64 | $28.64 | $28.64 | $28.64 | $22.92 | 0 |
2020-01-10 | $28.45 | $28.45 | $28.45 | $28.45 | $22.77 | 0 |
2020-01-09 | $28.49 | $28.49 | $28.49 | $28.49 | $22.80 | 0 |
2020-01-08 | $28.32 | $28.32 | $28.32 | $28.32 | $22.66 | 0 |
2020-01-07 | $28.12 | $28.12 | $28.12 | $28.12 | $22.50 | 0 |
2020-01-06 | $28.18 | $28.18 | $28.18 | $28.18 | $22.55 | 0 |
2020-01-03 | $28.09 | $28.09 | $28.09 | $28.09 | $22.48 | 0 |
2020-01-02 | $28.31 | $28.31 | $28.31 | $28.31 | $22.65 | 0 |
2019-12-31 | $28.06 | $28.06 | $28.06 | $28.06 | $22.45 | 0 |
2019-12-30 | $27.97 | $27.97 | $27.97 | $27.97 | $22.38 | 0 |
2019-12-27 | $28.17 | $28.17 | $28.17 | $28.17 | $22.54 | 0 |
2019-12-26 | $28.20 | $28.20 | $28.20 | $28.20 | $22.57 | 0 |
2019-12-24 | $28.03 | $28.03 | $28.03 | $28.03 | $22.43 | 0 |
2019-12-23 | $27.99 | $27.99 | $27.99 | $27.99 | $22.40 | 0 |
2019-12-20 | $27.96 | $27.96 | $27.96 | $27.96 | $22.37 | 0 |
2019-12-19 | $27.87 | $27.87 | $27.87 | $27.87 | $22.30 | 0 |
2019-12-18 | $28.05 | $28.05 | $28.05 | $28.05 | $22.25 | 0 |
2019-12-17 | $28.02 | $28.02 | $28.02 | $28.02 | $22.23 | 0 |
2019-12-16 | $27.99 | $27.99 | $27.99 | $27.99 | $22.20 | 0 |
2019-12-13 | $27.71 | $27.71 | $27.71 | $27.71 | $21.98 | 0 |
2019-12-12 | $27.73 | $27.73 | $27.73 | $27.73 | $22.00 | 0 |
2019-12-11 | $32.36 | $32.36 | $32.36 | $32.36 | $21.76 | 0 |
2019-12-10 | $32.34 | $32.34 | $32.34 | $32.34 | $21.75 | 0 |
2019-12-09 | $32.31 | $32.31 | $32.31 | $32.31 | $21.73 | 0 |
2019-12-06 | $32.42 | $32.42 | $32.42 | $32.42 | $21.80 | 0 |
2019-12-05 | $32.20 | $32.20 | $32.20 | $32.20 | $21.65 | 0 |
2019-12-04 | $32.09 | $32.09 | $32.09 | $32.09 | $21.58 | 0 |
2019-12-03 | $31.91 | $31.91 | $31.91 | $31.91 | $21.46 | 0 |
2019-12-02 | $32.12 | $32.12 | $32.12 | $32.12 | $21.60 | 0 |
2019-11-29 | $32.40 | $32.40 | $32.40 | $32.40 | $21.79 | 0 |
2019-11-27 | $32.56 | $32.56 | $32.56 | $32.56 | $21.90 | 0 |
2019-11-26 | $32.41 | $32.41 | $32.41 | $32.41 | $21.79 | 0 |
2019-11-25 | $32.36 | $32.36 | $32.36 | $32.36 | $21.76 | 0 |
2019-11-22 | $32.08 | $32.08 | $32.08 | $32.08 | $21.57 | 0 |
2019-11-21 | $32.06 | $32.06 | $32.06 | $32.06 | $21.56 | 0 |
2019-11-20 | $32.07 | $32.07 | $32.07 | $32.07 | $21.57 | 0 |
2019-11-19 | $32.22 | $32.22 | $32.22 | $32.22 | $21.67 | 0 |
2019-11-18 | $32.37 | $32.37 | $32.37 | $32.37 | $21.77 | 0 |
2019-11-15 | $32.32 | $32.32 | $32.32 | $32.32 | $21.73 | 0 |
2019-11-14 | $32.05 | $32.05 | $32.05 | $32.05 | $21.55 | 0 |
2019-11-13 | $31.95 | $31.95 | $31.95 | $31.95 | $21.49 | 0 |
2019-11-12 | $31.98 | $31.98 | $31.98 | $31.98 | $21.51 | 0 |
2019-11-11 | $31.97 | $31.97 | $31.97 | $31.97 | $21.50 | 0 |
2019-11-08 | $31.99 | $31.99 | $31.99 | $31.99 | $21.51 | 0 |
2019-11-07 | $31.91 | $31.91 | $31.91 | $31.91 | $21.46 | 0 |
2019-11-06 | $31.69 | $31.69 | $31.69 | $31.69 | $21.31 | 0 |
2019-11-05 | $31.72 | $31.72 | $31.72 | $31.72 | $21.33 | 0 |
2019-11-04 | $31.83 | $31.83 | $31.83 | $31.83 | $21.40 | 0 |
2019-11-01 | $31.72 | $31.72 | $31.72 | $31.72 | $21.33 | 0 |
2019-10-31 | $31.37 | $31.37 | $31.37 | $31.37 | $21.10 | 0 |
2019-10-30 | $31.62 | $31.62 | $31.62 | $31.62 | $21.26 | 0 |
2019-10-29 | $31.57 | $31.57 | $31.57 | $31.57 | $21.23 | 0 |
2019-10-28 | $31.62 | $31.62 | $31.62 | $31.62 | $21.26 | 0 |
2019-10-25 | $31.38 | $31.38 | $31.38 | $31.38 | $21.10 | 0 |
2019-10-24 | $31.20 | $31.20 | $31.20 | $31.20 | $20.98 | 0 |
2019-10-23 | $31.03 | $31.03 | $31.03 | $31.03 | $20.87 | 0 |
2019-10-22 | $31.01 | $31.01 | $31.01 | $31.01 | $20.85 | 0 |
2019-10-21 | $31.21 | $31.21 | $31.21 | $31.21 | $20.99 | 0 |
2019-10-18 | $31.02 | $31.02 | $31.02 | $31.02 | $20.86 | 0 |
2019-10-17 | $31.05 | $31.05 | $31.05 | $31.05 | $20.88 | 0 |
2019-10-16 | $30.93 | $30.93 | $30.93 | $30.93 | $20.80 | 0 |
2019-10-15 | $31.06 | $31.06 | $31.06 | $31.06 | $20.89 | 0 |
2019-10-14 | $30.67 | $30.67 | $30.67 | $30.67 | $20.62 | 0 |
2019-10-11 | $30.71 | $30.71 | $30.71 | $30.71 | $20.65 | 0 |
2019-10-10 | $30.40 | $30.40 | $30.40 | $30.40 | $20.44 | 0 |
2019-10-09 | $30.17 | $30.17 | $30.17 | $30.17 | $20.29 | 0 |
2019-10-08 | $29.83 | $29.83 | $29.83 | $29.83 | $20.06 | 0 |
2019-10-07 | $30.28 | $30.28 | $30.28 | $30.28 | $20.36 | 0 |
2019-10-04 | $30.39 | $30.39 | $30.39 | $30.39 | $20.44 | 0 |
2019-10-03 | $29.94 | $29.94 | $29.94 | $29.94 | $20.13 | 0 |
2019-10-02 | $29.78 | $29.78 | $29.78 | $29.78 | $20.03 | 0 |
2019-10-01 | $30.38 | $30.38 | $30.38 | $30.38 | $20.43 | 0 |
2019-09-30 | $30.81 | $30.81 | $30.81 | $30.81 | $20.72 | 0 |
2019-09-27 | $30.72 | $30.72 | $30.72 | $30.72 | $20.66 | 0 |
2019-09-26 | $30.87 | $30.87 | $30.87 | $30.87 | $20.76 | 0 |
2019-09-25 | $30.95 | $30.95 | $30.95 | $30.95 | $20.81 | 0 |
2019-09-24 | $30.72 | $30.72 | $30.72 | $30.72 | $20.66 | 0 |
2019-09-23 | $30.98 | $30.98 | $30.98 | $30.98 | $20.83 | 0 |
2019-09-20 | $31.03 | $31.03 | $31.03 | $31.03 | $20.87 | 0 |
2019-09-19 | $31.19 | $31.19 | $31.19 | $31.19 | $20.97 | 0 |
2019-09-18 | $31.20 | $31.20 | $31.20 | $31.20 | $20.98 | 0 |
2019-09-17 | $31.20 | $31.20 | $31.20 | $31.20 | $20.98 | 0 |
2019-09-16 | $31.02 | $31.02 | $31.02 | $31.02 | $20.86 | 0 |
2019-09-13 | $31.11 | $31.11 | $31.11 | $31.11 | $20.92 | 0 |
2019-09-12 | $31.08 | $31.08 | $31.08 | $31.08 | $20.90 | 0 |
2019-09-11 | $31.02 | $31.02 | $31.02 | $31.02 | $20.86 | 0 |
2019-09-10 | $30.83 | $30.83 | $30.83 | $30.83 | $20.73 | 0 |
2019-09-09 | $30.83 | $30.83 | $30.83 | $30.83 | $20.73 | 0 |
2019-09-06 | $30.87 | $30.87 | $30.87 | $30.87 | $20.76 | 0 |
2019-09-05 | $30.90 | $30.90 | $30.90 | $30.90 | $20.78 | 0 |
2019-09-04 | $30.51 | $30.51 | $30.51 | $30.51 | $20.52 | 0 |
2019-09-03 | $30.21 | $30.21 | $30.21 | $30.21 | $20.32 | 0 |
2019-08-30 | $30.37 | $30.37 | $30.37 | $30.37 | $20.42 | 0 |
2019-08-29 | $30.37 | $30.37 | $30.37 | $30.37 | $20.42 | 0 |
2019-08-28 | $29.95 | $29.95 | $29.95 | $29.95 | $20.14 | 0 |
2019-08-27 | $29.75 | $29.75 | $29.75 | $29.75 | $20.01 | 0 |
2019-08-26 | $29.89 | $29.89 | $29.89 | $29.89 | $20.10 | 0 |
2019-08-23 | $29.60 | $29.60 | $29.60 | $29.60 | $19.90 | 0 |
2019-08-22 | $30.35 | $30.35 | $30.35 | $30.35 | $20.41 | 0 |
2019-08-21 | $30.44 | $30.44 | $30.44 | $30.44 | $20.47 | 0 |
2019-08-20 | $30.17 | $30.17 | $30.17 | $30.17 | $20.29 | 0 |
2019-08-19 | $30.44 | $30.44 | $30.44 | $30.44 | $20.47 | 0 |
2019-08-16 | $30.09 | $30.09 | $30.09 | $30.09 | $20.23 | 0 |
2019-08-15 | $29.71 | $29.71 | $29.71 | $29.71 | $19.98 | 0 |
2019-08-14 | $29.57 | $29.57 | $29.57 | $29.57 | $19.88 | 0 |
2019-08-13 | $30.49 | $30.49 | $30.49 | $30.49 | $20.50 | 0 |
2019-08-12 | $30.03 | $30.03 | $30.03 | $30.03 | $20.19 | 0 |
2019-08-09 | $30.43 | $30.43 | $30.43 | $30.43 | $20.46 | 0 |
2019-08-08 | $30.65 | $30.65 | $30.65 | $30.65 | $20.61 | 0 |
2019-08-07 | $30.08 | $30.08 | $30.08 | $30.08 | $20.23 | 0 |
2019-08-06 | $30.06 | $30.06 | $30.06 | $30.06 | $20.21 | 0 |
2019-08-05 | $29.65 | $29.65 | $29.65 | $29.65 | $19.94 | 0 |
2019-08-02 | $30.56 | $30.56 | $30.56 | $30.56 | $20.55 | 0 |
2019-08-01 | $30.84 | $30.84 | $30.84 | $30.84 | $20.74 | 0 |
2019-07-31 | $31.11 | $31.11 | $31.11 | $31.11 | $20.92 | 0 |
2019-07-30 | $31.42 | $31.42 | $31.42 | $31.42 | $21.13 | 0 |
2019-07-29 | $31.53 | $31.53 | $31.53 | $31.53 | $21.20 | 0 |
2019-07-26 | $31.68 | $31.68 | $31.68 | $31.68 | $21.30 | 0 |
2019-07-25 | $31.40 | $31.40 | $31.40 | $31.40 | $21.12 | 0 |
2019-07-24 | $31.70 | $31.70 | $31.70 | $31.70 | $21.32 | 0 |
2019-07-23 | $31.50 | $31.50 | $31.50 | $31.50 | $21.18 | 0 |
2019-07-22 | $31.22 | $31.22 | $31.22 | $31.22 | $20.99 | 0 |
2019-07-19 | $31.07 | $31.07 | $31.07 | $31.07 | $20.89 | 0 |
2019-07-18 | $31.21 | $31.21 | $31.21 | $31.21 | $20.99 | 0 |
2019-07-17 | $31.16 | $31.16 | $31.16 | $31.16 | $20.95 | 0 |
2019-07-16 | $31.38 | $31.38 | $31.38 | $31.38 | $21.10 | 0 |
2019-07-15 | $31.43 | $31.43 | $31.43 | $31.43 | $21.14 | 0 |
2019-07-12 | $31.43 | $31.43 | $31.43 | $31.43 | $21.14 | 0 |
2019-07-11 | $31.30 | $31.30 | $31.30 | $31.30 | $21.05 | 0 |
2019-07-10 | $31.19 | $31.19 | $31.19 | $31.19 | $20.97 | 0 |
2019-07-09 | $31.08 | $31.08 | $31.08 | $31.08 | $20.90 | 0 |
2019-07-08 | $30.97 | $30.97 | $30.97 | $30.97 | $20.83 | 0 |
2019-07-05 | $31.09 | $31.09 | $31.09 | $31.09 | $20.91 | 0 |
2019-07-03 | $31.12 | $31.12 | $31.12 | $31.12 | $20.93 | 0 |
2019-07-02 | $30.83 | $30.83 | $30.83 | $30.83 | $20.73 | 0 |
2019-07-01 | $30.71 | $30.71 | $30.71 | $30.71 | $20.65 | 0 |
2019-06-28 | $30.48 | $30.48 | $30.48 | $30.48 | $20.50 | 0 |
2019-06-27 | $30.27 | $30.27 | $30.27 | $30.27 | $20.36 | 0 |
2019-06-26 | $30.08 | $30.08 | $30.08 | $30.08 | $20.23 | 0 |
2019-06-25 | $30.15 | $30.15 | $30.15 | $30.15 | $20.27 | 0 |
2019-06-24 | $30.66 | $30.66 | $30.66 | $30.66 | $20.62 | 0 |
2019-06-21 | $30.66 | $30.66 | $30.66 | $30.66 | $20.62 | 0 |
2019-06-20 | $30.69 | $30.69 | $30.69 | $30.69 | $20.64 | 0 |
2019-06-19 | $30.45 | $30.45 | $30.45 | $30.45 | $20.48 | 0 |
2019-06-18 | $30.35 | $30.35 | $30.35 | $30.35 | $20.41 | 0 |
2019-06-17 | $30.09 | $30.09 | $30.09 | $30.09 | $20.23 | 0 |
2019-06-14 | $30.03 | $30.03 | $30.03 | $30.03 | $20.19 | 0 |
2019-06-13 | $30.07 | $30.07 | $30.07 | $30.07 | $20.22 | 0 |
2019-06-12 | $29.90 | $29.90 | $29.90 | $29.90 | $20.11 | 0 |
2019-06-11 | $29.95 | $29.95 | $29.95 | $29.95 | $20.14 | 0 |
2019-06-10 | $30.09 | $30.09 | $30.09 | $30.09 | $20.23 | 0 |
2019-06-07 | $29.94 | $29.94 | $29.94 | $29.94 | $20.13 | 0 |
2019-06-06 | $29.63 | $29.63 | $29.63 | $29.63 | $19.93 | 0 |
2019-06-05 | $29.45 | $29.45 | $29.45 | $29.45 | $19.80 | 0 |
2019-06-04 | $29.14 | $29.14 | $29.14 | $29.14 | $19.60 | 0 |
2019-06-03 | $28.56 | $28.56 | $28.56 | $28.56 | $19.21 | 0 |
2019-05-31 | $28.75 | $28.75 | $28.75 | $28.75 | $19.33 | 0 |
2019-05-30 | $29.07 | $29.07 | $29.07 | $29.07 | $19.55 | 0 |
2019-05-29 | $29.00 | $29.00 | $29.00 | $29.00 | $19.50 | 0 |
2019-05-28 | $29.16 | $29.16 | $29.16 | $29.16 | $19.61 | 0 |
2019-05-24 | $29.33 | $29.33 | $29.33 | $29.33 | $19.72 | 0 |
2019-05-23 | $29.22 | $29.22 | $29.22 | $29.22 | $19.65 | 0 |
2019-05-22 | $29.65 | $29.65 | $29.65 | $29.65 | $19.94 | 0 |
2019-05-21 | $29.78 | $29.78 | $29.78 | $29.78 | $20.03 | 0 |
2019-05-20 | $29.54 | $29.54 | $29.54 | $29.54 | $19.86 | 0 |
2019-05-17 | $29.73 | $29.73 | $29.73 | $29.73 | $19.99 | 0 |
2019-05-16 | $29.90 | $29.90 | $29.90 | $29.90 | $20.11 | 0 |
2019-05-15 | $29.63 | $29.63 | $29.63 | $29.63 | $19.93 | 0 |
2019-05-14 | $29.46 | $29.46 | $29.46 | $29.46 | $19.81 | 0 |
2019-05-13 | $29.19 | $29.19 | $29.19 | $29.19 | $19.63 | 0 |
2019-05-10 | $29.86 | $29.86 | $29.86 | $29.86 | $20.08 | 0 |
2019-05-09 | $29.68 | $29.68 | $29.68 | $29.68 | $19.96 | 0 |
2019-05-08 | $29.71 | $29.71 | $29.71 | $29.71 | $19.98 | 0 |
2019-05-07 | $29.77 | $29.77 | $29.77 | $29.77 | $20.02 | 0 |
2019-05-06 | $30.16 | $30.16 | $30.16 | $30.16 | $20.28 | 0 |
2019-05-03 | $30.21 | $30.21 | $30.21 | $30.21 | $20.32 | 0 |
2019-05-02 | $29.87 | $29.87 | $29.87 | $29.87 | $20.09 | 0 |
2019-05-01 | $29.91 | $29.91 | $29.91 | $29.91 | $20.11 | 0 |
2019-04-30 | $30.17 | $30.17 | $30.17 | $30.17 | $20.29 | 0 |
2019-04-29 | $30.19 | $30.19 | $30.19 | $30.19 | $20.30 | 0 |
2019-04-26 | $30.16 | $30.16 | $30.16 | $30.16 | $20.28 | 0 |
2019-04-25 | $29.87 | $29.87 | $29.87 | $29.87 | $20.09 | 0 |
2019-04-24 | $29.80 | $29.80 | $29.80 | $29.80 | $20.04 | 0 |
2019-04-23 | $29.86 | $29.86 | $29.86 | $29.86 | $20.08 | 0 |
2019-04-22 | $29.54 | $29.54 | $29.54 | $29.54 | $19.86 | 0 |
2019-04-18 | $29.50 | $29.50 | $29.50 | $29.50 | $19.84 | 0 |
2019-04-17 | $29.43 | $29.43 | $29.43 | $29.43 | $19.79 | 0 |
2019-04-16 | $29.59 | $29.59 | $29.59 | $29.59 | $19.90 | 0 |
2019-04-15 | $29.67 | $29.67 | $29.67 | $29.67 | $19.95 | 0 |
2019-04-12 | $29.72 | $29.72 | $29.72 | $29.72 | $19.99 | 0 |
2019-04-11 | $29.66 | $29.66 | $29.66 | $29.66 | $19.95 | 0 |
2019-04-10 | $29.72 | $29.72 | $29.72 | $29.72 | $19.99 | 0 |
2019-04-09 | $29.55 | $29.55 | $29.55 | $29.55 | $19.87 | 0 |
2019-04-08 | $29.73 | $29.73 | $29.73 | $29.73 | $19.99 | 0 |
2019-04-05 | $29.72 | $29.72 | $29.72 | $29.72 | $19.99 | 0 |
2019-04-04 | $29.53 | $29.53 | $29.53 | $29.53 | $19.86 | 0 |
2019-04-03 | $29.57 | $29.57 | $29.57 | $29.57 | $19.88 | 0 |
2019-04-02 | $29.47 | $29.47 | $29.47 | $29.47 | $19.82 | 0 |
2019-04-01 | $29.47 | $29.47 | $29.47 | $29.47 | $19.82 | 0 |
2019-03-29 | $29.13 | $29.13 | $29.13 | $29.13 | $19.59 | 0 |
2019-03-28 | $28.96 | $28.96 | $28.96 | $28.96 | $19.47 | 0 |
2019-03-27 | $28.86 | $28.86 | $28.86 | $28.86 | $19.41 | 0 |
2019-03-26 | $28.97 | $28.97 | $28.97 | $28.97 | $19.48 | 0 |
2019-03-25 | $28.81 | $28.81 | $28.81 | $28.81 | $19.37 | 0 |
2019-03-22 | $28.78 | $28.78 | $28.78 | $28.78 | $19.35 | 0 |
2019-03-21 | $29.41 | $29.41 | $29.41 | $29.41 | $19.78 | 0 |
2019-03-20 | $29.02 | $29.02 | $29.02 | $29.02 | $19.51 | 0 |
2019-03-19 | $29.11 | $29.11 | $29.11 | $29.11 | $19.58 | 0 |
2019-03-18 | $29.04 | $29.04 | $29.04 | $29.04 | $19.53 | 0 |
2019-03-15 | $28.86 | $28.86 | $28.86 | $28.86 | $19.41 | 0 |
2019-03-14 | $28.74 | $28.74 | $28.74 | $28.74 | $19.33 | 0 |
2019-03-13 | $28.74 | $28.74 | $28.74 | $28.74 | $19.33 | 0 |
2019-03-12 | $28.53 | $28.53 | $28.53 | $28.53 | $19.19 | 0 |
2019-03-11 | $28.42 | $28.42 | $28.42 | $28.42 | $19.11 | 0 |
2019-03-08 | $27.93 | $27.93 | $27.93 | $27.93 | $18.78 | 0 |
2019-03-07 | $27.98 | $27.98 | $27.98 | $27.98 | $18.82 | 0 |
2019-03-06 | $28.24 | $28.24 | $28.24 | $28.24 | $18.99 | 0 |
2019-03-05 | $28.43 | $28.43 | $28.43 | $28.43 | $19.12 | 0 |
2019-03-04 | $28.43 | $28.43 | $28.43 | $28.43 | $19.12 | 0 |
2019-03-01 | $28.52 | $28.52 | $28.52 | $28.52 | $19.18 | 0 |
2019-02-28 | $28.39 | $28.39 | $28.39 | $28.39 | $19.09 | 0 |
2019-02-27 | $28.45 | $28.45 | $28.45 | $28.45 | $19.13 | 0 |
2019-02-26 | $28.46 | $28.46 | $28.46 | $28.46 | $19.14 | 0 |
2019-02-25 | $28.42 | $28.42 | $28.42 | $28.42 | $19.11 | 0 |
2019-02-22 | $28.42 | $28.42 | $28.42 | $28.42 | $19.11 | 0 |
2019-02-21 | $28.21 | $28.21 | $28.21 | $28.21 | $18.97 | 0 |
2019-02-20 | $28.36 | $28.36 | $28.36 | $28.36 | $19.07 | 0 |
2019-02-19 | $28.41 | $28.41 | $28.41 | $28.41 | $19.10 | 0 |
2019-02-15 | $28.34 | $28.34 | $28.34 | $28.34 | $19.06 | 0 |
2019-02-14 | $28.04 | $28.04 | $28.04 | $28.04 | $18.86 | 0 |
2019-02-13 | $28.10 | $28.10 | $28.10 | $28.10 | $18.90 | 0 |
2019-02-12 | $28.06 | $28.06 | $28.06 | $28.06 | $18.87 | 0 |
2019-02-11 | $27.71 | $27.71 | $27.71 | $27.71 | $18.63 | 0 |
2019-02-08 | $27.71 | $27.71 | $27.71 | $27.71 | $18.63 | 0 |
2019-02-07 | $27.74 | $27.74 | $27.74 | $27.74 | $18.65 | 0 |
2019-02-06 | $27.95 | $27.95 | $27.95 | $27.95 | $18.80 | 0 |
2019-02-05 | $28.12 | $28.12 | $28.12 | $28.12 | $18.91 | 0 |
2019-02-04 | $27.97 | $27.97 | $27.97 | $27.97 | $18.81 | 0 |
2019-02-01 | $27.79 | $27.79 | $27.79 | $27.79 | $18.69 | 0 |
2019-01-31 | $27.79 | $27.79 | $27.79 | $27.79 | $18.69 | 0 |
2019-01-30 | $27.50 | $27.50 | $27.50 | $27.50 | $18.49 | 0 |
2019-01-29 | $27.05 | $27.05 | $27.05 | $27.05 | $18.19 | 0 |
2019-01-28 | $27.10 | $27.10 | $27.10 | $27.10 | $18.22 | 0 |
2019-01-25 | $27.33 | $27.33 | $27.33 | $27.33 | $18.38 | 0 |
2019-01-24 | $27.09 | $27.09 | $27.09 | $27.09 | $18.22 | 0 |
2019-01-23 | $27.05 | $27.05 | $27.05 | $27.05 | $18.19 | 0 |
2019-01-22 | $27.16 | $27.16 | $27.16 | $27.16 | $18.26 | 0 |
2019-01-18 | $27.59 | $27.59 | $27.59 | $27.59 | $18.55 | 0 |
2019-01-17 | $27.32 | $27.32 | $27.32 | $27.32 | $18.37 | 0 |
2019-01-16 | $27.09 | $27.09 | $27.09 | $27.09 | $18.22 | 0 |
2019-01-15 | $26.94 | $26.94 | $26.94 | $26.94 | $18.12 | 0 |
2019-01-14 | $26.60 | $26.60 | $26.60 | $26.60 | $17.89 | 0 |
2019-01-11 | $26.69 | $26.69 | $26.69 | $26.69 | $17.95 | 0 |
2019-01-10 | $26.74 | $26.74 | $26.74 | $26.74 | $17.98 | 0 |
2019-01-09 | $26.65 | $26.65 | $26.65 | $26.65 | $17.92 | 0 |
2019-01-08 | $26.43 | $26.43 | $26.43 | $26.43 | $17.77 | 0 |
2019-01-07 | $26.20 | $26.20 | $26.20 | $26.20 | $17.62 | 0 |
2019-01-04 | $25.96 | $25.96 | $25.96 | $25.96 | $17.46 | 0 |
2019-01-03 | $25.09 | $25.09 | $25.09 | $25.09 | $16.87 | 0 |
2019-01-02 | $25.69 | $25.69 | $25.69 | $25.69 | $17.28 | 0 |
2018-12-31 | $25.70 | $25.70 | $25.70 | $25.70 | $17.28 | 0 |
2018-12-28 | $25.49 | $25.49 | $25.49 | $25.49 | $17.14 | 0 |
2018-12-27 | $25.54 | $25.54 | $25.54 | $25.54 | $17.17 | 0 |
2018-12-26 | $25.38 | $25.38 | $25.38 | $25.38 | $17.07 | 0 |
2018-12-24 | $24.14 | $24.14 | $24.14 | $24.14 | $16.23 | 0 |
2018-12-21 | $24.76 | $24.76 | $24.76 | $24.76 | $16.65 | 0 |
2018-12-20 | $25.34 | $25.34 | $25.34 | $25.34 | $17.04 | 0 |
2018-12-19 | $25.79 | $25.79 | $25.79 | $25.79 | $17.34 | 0 |
2018-12-18 | $26.72 | $26.72 | $26.72 | $26.72 | $17.61 | 0 |
2018-12-17 | $26.70 | $26.70 | $26.70 | $26.70 | $17.60 | 0 |
2018-12-14 | $27.28 | $27.28 | $27.28 | $27.28 | $17.98 | 0 |
2018-12-13 | $27.74 | $27.74 | $27.74 | $27.74 | $18.28 | 0 |
2018-12-12 | $27.89 | $27.89 | $27.89 | $27.89 | $18.38 | 0 |
2018-12-11 | $31.39 | $31.39 | $31.39 | $31.39 | $18.25 | 0 |
2018-12-10 | $31.49 | $31.49 | $31.49 | $31.49 | $18.31 | 0 |
2018-12-07 | $31.55 | $31.55 | $31.55 | $31.55 | $18.34 | 0 |
2018-12-06 | $32.41 | $32.41 | $32.41 | $32.41 | $18.84 | 0 |
2018-12-04 | $32.37 | $32.37 | $32.37 | $32.37 | $18.82 | 0 |
2018-12-03 | $33.54 | $33.54 | $33.54 | $33.54 | $19.50 | 0 |
2018-11-30 | $33.08 | $33.08 | $33.08 | $33.08 | $19.23 | 0 |
2018-11-29 | $32.88 | $32.88 | $32.88 | $32.88 | $19.12 | 0 |
2018-11-28 | $33.02 | $33.02 | $33.02 | $33.02 | $19.20 | 0 |
2018-11-27 | $32.18 | $32.18 | $32.18 | $32.18 | $18.71 | 0 |
2018-11-26 | $32.05 | $32.05 | $32.05 | $32.05 | $18.64 | 0 |
2018-11-23 | $31.43 | $31.43 | $31.43 | $31.43 | $18.27 | 0 |
2018-11-21 | $31.66 | $31.66 | $31.66 | $31.66 | $18.41 | 0 |
2018-11-20 | $31.43 | $31.43 | $31.43 | $31.43 | $18.27 | 0 |
2018-11-19 | $31.98 | $31.98 | $31.98 | $31.98 | $18.59 | 0 |
2018-11-16 | $32.59 | $32.59 | $32.59 | $32.59 | $18.95 | 0 |
2018-11-15 | $32.64 | $32.64 | $32.64 | $32.64 | $18.98 | 0 |
2018-11-14 | $32.27 | $32.27 | $32.27 | $32.27 | $18.76 | 0 |
2018-11-13 | $32.52 | $32.52 | $32.52 | $32.52 | $18.91 | 0 |
2018-11-12 | $32.53 | $32.53 | $32.53 | $32.53 | $18.91 | 0 |
2018-11-09 | $33.16 | $33.16 | $33.16 | $33.16 | $19.28 | 0 |
2018-11-08 | $33.43 | $33.43 | $33.43 | $33.43 | $19.44 | 0 |
2018-11-07 | $33.51 | $33.51 | $33.51 | $33.51 | $19.48 | 0 |
2018-11-06 | $32.73 | $32.73 | $32.73 | $32.73 | $19.03 | 0 |
2018-11-05 | $32.46 | $32.46 | $32.46 | $32.46 | $18.87 | 0 |
2018-11-02 | $32.38 | $32.38 | $32.38 | $32.38 | $18.83 | 0 |
2018-11-01 | $32.71 | $32.71 | $32.71 | $32.71 | $19.02 | 0 |
2018-10-31 | $32.25 | $32.25 | $32.25 | $32.25 | $18.75 | 0 |
2018-10-30 | $31.76 | $31.76 | $31.76 | $31.76 | $18.47 | 0 |
2018-10-29 | $31.16 | $31.16 | $31.16 | $31.16 | $18.12 | 0 |
2018-10-26 | $31.38 | $31.38 | $31.38 | $31.38 | $18.25 | 0 |
2018-10-25 | $31.95 | $31.95 | $31.95 | $31.95 | $18.58 | 0 |
2018-10-24 | $31.22 | $31.22 | $31.22 | $31.22 | $18.15 | 0 |
2018-10-23 | $32.27 | $32.27 | $32.27 | $32.27 | $18.76 | 0 |
2018-10-22 | $32.54 | $32.54 | $32.54 | $32.54 | $18.92 | 0 |
2018-10-19 | $32.68 | $32.68 | $32.68 | $32.68 | $19.00 | 0 |
2018-10-18 | $32.75 | $32.75 | $32.75 | $32.75 | $19.04 | 0 |
2018-10-17 | $33.18 | $33.18 | $33.18 | $33.18 | $19.29 | 0 |
2018-10-16 | $33.32 | $33.32 | $33.32 | $33.32 | $19.37 | 0 |
2018-10-15 | $32.64 | $32.64 | $32.64 | $32.64 | $18.98 | 0 |
JPMORGAN EQUITY FOCUS FUND CLASS R6 (JPFRX) News Headlines
Recent JPMORGAN EQUITY FOCUS FUND CLASS R6 (JPFRX) News
Similar Companies to JPMORGAN EQUITY FOCUS FUND CLASS R6 (JPFRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |