JPMORGAN EQUITY FOCUS FUND CLASS R6 (JPFRX) Exchange: NMFQS

Data as of Aug. 19, 2025

$35.06 ($0.00) 0.00%

JPMORGAN EQUITY FOCUS FUND CLASS R6 - Daily Information
Click for more stock information on JPMORGAN EQUITY FOCUS FUND CLASS R6.
Daily Information Data
Date Aug. 19, 2025
Open $35.06
Previous Close $35.06
High $35.06
Low $35.06
Adjusted Open $35.06
Previous Adjusted Close $35.06
Adjusted High $35.06
Adjusted Low $35.06

About JPMORGAN EQUITY FOCUS FUND CLASS R6 (JPFRX)

The Fund is a non-diversified equity portfolio which is normally managed as a core portfolio, but which has the ability to pro-actively invest more heavily in either growth or value securities depending on market conditions and the convictions of the adviser. The Fund invests in a limited number of U.S. equity securities, generally not more than 40. In choosing securities, the Fund seeks to invest in companies with one or more of the following characteristics: A durable franchise A sustainable competitive position relative to its peers A market leader A strong management team focused on increasing shareholder value A strong balance sheet.The size of the allocation of the Fund to growth and value securities will vary based on market conditions, and the convictions of the adviser each ranging from 35% to 65% of the equity investments in the Fund.Under normal circumstances, the Fund invests at least 80% of its Assets in equity securities. “Assets” means net assets, plus the amount of borrowings for investment purposes. The Fund typically invests in equity securities with market capitalizations of $1 billion or more. In implementing its main strategies, the Fund invests primarily in common stocks and real estate investment trusts (REITs), but it may also invest up to 20% of its total assets in common stocks of foreign companies, including depositary receipts. Depositary receipts are financial instruments representing a foreign company’s publicly traded securities. A depository receipt trades on a stock exchange in a country different from the company’s local market.Since the Fund is non-diversified, it may invest a greater percentage of its assets in a particular issuer or group of issuers than a diversified fund would.Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. To the extent the Fund uses derivatives the Fund will primarily use futures contracts to more effectively gain targeted equity exposure from its cash positions.If the Fund’s portfolio managers cannot find attractive investments, the Fund may invest up to 20% of its total assets in cash and cash equivalents until appropriate investments are identified.Investment Process: In managing the Fund, the portfolio managers employ a process that combines research, valuation and stock selection.In selecting growth stocks, the adviser focuses on companies whose revenue growth potential is underappreciated by investors, specifically looking for companies that have a history of above-average growth or which the adviser believes will achieve above-average growth in the future. These companies have one or more of the following characteristics: A favorable supply/demand imbalance for the company’s product or service Underappreciated growth opportunities Differentiated business model Ability to gain market share Growth opportunities in emerging industries or those that emerge from industry changesIn selecting value stocks, the adviser seeks to invest in companies which have durable franchises and which appear to be undervalued and have the ability to grow intrinsic value per share. Companies with durable franchises generally have a sustainable competitive position relative to peers, high returns on capital, a diversified client or asset base and a strong brand.The adviser may sell a security due to a change in the company’s fundamentals or a change in the original reason for purchase of an investment, or if the adviser no longer considers the security to be attractively valued. Investments may also be sold if a portfolio manager identifies a stock that he believes offers a better investment opportunity or to reallocate the Fund’s assets between growth and value securities.

Historical Stock Data for JPMORGAN EQUITY FOCUS FUND CLASS R6 (JPFRX)

Date Open High Low Close Adj.Close Volume
2023-08-04 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-08-03 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-08-02 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-08-01 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-07-31 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-07-28 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-07-27 $34.67 $34.67 $34.67 $34.67 $34.67 0
2023-07-26 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-07-25 $34.90 $34.90 $34.90 $34.90 $34.90 0
2023-07-24 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-07-21 $34.64 $34.64 $34.64 $34.64 $34.64 0
2023-07-20 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-07-19 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-07-18 $35.09 $35.09 $35.09 $35.09 $35.09 0
2023-07-17 $34.79 $34.79 $34.79 $34.79 $34.79 0
2023-07-14 $34.57 $34.57 $34.57 $34.57 $34.57 0
2023-07-13 $34.57 $34.57 $34.57 $34.57 $34.57 0
2023-07-12 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-07-11 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-07-10 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-07-07 $33.61 $33.61 $33.61 $33.61 $33.61 0
2023-07-06 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-07-05 $33.92 $33.92 $33.92 $33.92 $33.92 0
2023-07-03 $33.97 $33.97 $33.97 $33.97 $33.97 0
2023-06-30 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-06-29 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-06-28 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-27 $33.32 $33.32 $33.32 $33.32 $33.32 0
2023-06-26 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-06-23 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-06-22 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-06-21 $33.16 $33.16 $33.16 $33.16 $33.16 0
2023-06-20 $33.41 $33.41 $33.41 $33.41 $33.41 0
2023-06-16 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-06-15 $33.61 $33.61 $33.61 $33.61 $33.61 0
2023-06-14 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-06-13 $33.18 $33.18 $33.18 $33.18 $33.18 0
2023-06-12 $32.97 $32.97 $32.97 $32.97 $32.97 0
2023-06-09 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-06-08 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-06-07 $32.43 $32.43 $32.43 $32.43 $32.43 0
2023-06-06 $32.64 $32.64 $32.64 $32.64 $32.64 0
2023-06-05 $32.48 $32.48 $32.48 $32.48 $32.48 0
2023-06-02 $32.45 $32.45 $32.45 $32.45 $32.45 0
2023-06-01 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-05-31 $31.66 $31.66 $31.66 $31.66 $31.66 0
2023-05-30 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-05-26 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-05-25 $31.46 $31.46 $31.46 $31.46 $31.46 0
2023-05-24 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-05-23 $31.27 $31.27 $31.27 $31.27 $31.27 0
2023-05-22 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-05-19 $31.59 $31.59 $31.59 $31.59 $31.59 0
2023-05-18 $31.69 $31.69 $31.69 $31.69 $31.69 0
2023-05-17 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-05-16 $30.95 $30.95 $30.95 $30.95 $30.95 0
2023-05-15 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-05-12 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-11 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-05-10 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-05-09 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-05-08 $31.01 $31.01 $31.01 $31.01 $31.01 0
2023-05-05 $30.93 $30.93 $30.93 $30.93 $30.93 0
2023-05-04 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-05-03 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-05-02 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-05-01 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-04-28 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-04-27 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-04-26 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-04-25 $30.29 $30.29 $30.29 $30.29 $30.29 0
2023-04-24 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-04-21 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-04-20 $30.71 $30.71 $30.71 $30.71 $30.71 0
2023-04-19 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-04-18 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-04-17 $30.86 $30.86 $30.86 $30.86 $30.86 0
2023-04-14 $30.68 $30.68 $30.68 $30.68 $30.68 0
2023-04-13 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-04-12 $30.33 $30.33 $30.33 $30.33 $30.33 0
2023-04-11 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-04-10 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-04-06 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-04-05 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-04-04 $30.43 $30.43 $30.43 $30.43 $30.43 0
2023-04-03 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-03-31 $30.62 $30.62 $30.62 $30.62 $30.62 0
2023-03-30 $30.16 $30.16 $30.16 $30.16 $30.16 0
2023-03-29 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-03-28 $29.60 $29.60 $29.60 $29.60 $29.60 0
2023-03-27 $29.66 $29.66 $29.66 $29.66 $29.66 0
2023-03-24 $29.60 $29.60 $29.60 $29.60 $29.60 0
2023-03-23 $29.44 $29.44 $29.44 $29.44 $29.44 0
2023-03-22 $29.35 $29.35 $29.35 $29.35 $29.35 0
2023-03-21 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-03-20 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-03-17 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-03-16 $29.44 $29.44 $29.44 $29.44 $29.44 0
2023-03-15 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-03-14 $29.18 $29.18 $29.18 $29.18 $29.18 0
2023-03-13 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-03-10 $28.72 $28.72 $28.72 $28.72 $28.72 0
2023-03-09 $29.16 $29.16 $29.16 $29.16 $29.16 0
2023-03-08 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-03-07 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-03-06 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-03-03 $30.31 $30.31 $30.31 $30.31 $30.31 0
2023-03-02 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-03-01 $29.66 $29.66 $29.66 $29.66 $29.66 0
2023-02-28 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-02-27 $29.87 $29.87 $29.87 $29.87 $29.87 0
2023-02-24 $29.72 $29.72 $29.72 $29.72 $29.72 0
2023-02-23 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-02-22 $29.65 $29.65 $29.65 $29.65 $29.65 0
2023-02-21 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-02-17 $30.26 $30.26 $30.26 $30.26 $30.26 0
2023-02-16 $30.39 $30.39 $30.39 $30.39 $30.39 0
2023-02-15 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-02-14 $30.69 $30.69 $30.69 $30.69 $30.69 0
2023-02-13 $30.66 $30.66 $30.66 $30.66 $30.66 0
2023-02-10 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-02-09 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-02-08 $30.53 $30.53 $30.53 $30.53 $30.53 0
2023-02-07 $30.86 $30.86 $30.86 $30.86 $30.86 0
2023-02-06 $30.49 $30.49 $30.49 $30.49 $30.49 0
2023-02-03 $30.69 $30.69 $30.69 $30.69 $30.69 0
2023-02-02 $30.96 $30.96 $30.96 $30.96 $30.96 0
2023-02-01 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-01-31 $30.17 $30.17 $30.17 $30.17 $30.17 0
2023-01-30 $29.67 $29.67 $29.67 $29.67 $29.67 0
2023-01-27 $30.04 $30.04 $30.04 $30.04 $30.04 0
2023-01-26 $29.94 $29.94 $29.94 $29.94 $29.94 0
2023-01-25 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-01-24 $29.44 $29.44 $29.44 $29.44 $29.44 0
2023-01-23 $29.44 $29.44 $29.44 $29.44 $29.44 0
2023-01-20 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-01-19 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-01-18 $28.77 $28.77 $28.77 $28.77 $28.77 0
2023-01-17 $29.21 $29.21 $29.21 $29.21 $29.21 0
2023-01-13 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-01-12 $29.09 $29.09 $29.09 $29.09 $29.09 0
2023-01-11 $28.99 $28.99 $28.99 $28.99 $28.99 0
2023-01-10 $28.59 $28.59 $28.59 $28.59 $28.59 0
2023-01-09 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-01-06 $28.54 $28.54 $28.54 $28.54 $28.54 0
2023-01-05 $27.89 $27.89 $27.89 $27.89 $27.89 0
2023-01-04 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-01-03 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-12-30 $28.15 $28.15 $28.15 $28.15 $28.15 0
2022-12-29 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-12-28 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-27 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-12-23 $28.20 $28.20 $28.20 $28.20 $28.20 0
2022-12-22 $28.01 $28.01 $28.01 $28.01 $28.01 0
2022-12-21 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-12-20 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-12-19 $28.15 $28.15 $28.15 $28.15 $28.00 0
2022-12-16 $28.44 $28.44 $28.44 $28.44 $28.29 0
2022-12-15 $28.79 $28.79 $28.79 $28.79 $28.63 0
2022-12-14 $29.54 $29.54 $29.54 $29.54 $29.38 0
2022-12-13 $29.82 $29.82 $29.82 $29.82 $29.66 0
2022-12-12 $29.98 $29.98 $29.98 $29.98 $29.47 0
2022-12-09 $29.60 $29.60 $29.60 $29.60 $29.60 0
2022-12-08 $29.81 $29.81 $29.81 $29.81 $29.81 0
2022-12-07 $29.64 $29.64 $29.64 $29.64 $29.64 0
2022-12-06 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-12-05 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-12-02 $30.72 $30.72 $30.72 $30.72 $30.72 0
2022-12-01 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-11-30 $30.83 $30.83 $30.83 $30.83 $30.83 0
2022-11-29 $29.93 $29.93 $29.93 $29.93 $29.93 0
2022-11-28 $29.95 $29.95 $29.95 $29.95 $29.95 0
2022-11-25 $30.41 $30.41 $30.41 $30.41 $30.41 0
2022-11-23 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-11-22 $30.27 $30.27 $30.27 $30.27 $30.27 0
2022-11-21 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-11-18 $30.04 $30.04 $30.04 $30.04 $30.04 0
2022-11-17 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-11-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-15 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-11-14 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-11-11 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-11-10 $30.13 $30.13 $30.13 $30.13 $30.13 0
2022-11-09 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-11-08 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-11-07 $29.02 $29.02 $29.02 $29.02 $29.02 0
2022-11-04 $28.77 $28.77 $28.77 $28.77 $28.77 0
2022-11-03 $28.45 $28.45 $28.45 $28.45 $28.45 0
2022-11-02 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-11-01 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-10-31 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-10-28 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-10-27 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-10-26 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-10-25 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-10-24 $28.94 $28.94 $28.94 $28.94 $28.94 0
2022-10-21 $28.63 $28.63 $28.63 $28.63 $28.63 0
2022-10-20 $27.96 $27.96 $27.96 $27.96 $27.96 0
2022-10-19 $28.22 $28.22 $28.22 $28.22 $28.22 0
2022-10-18 $28.46 $28.46 $28.46 $28.46 $28.46 0
2022-10-17 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-10-14 $27.38 $27.38 $27.38 $27.38 $27.38 0
2022-10-13 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-10-12 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-10-11 $27.44 $27.44 $27.44 $27.44 $27.44 0
2022-10-10 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-10-07 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-10-06 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-10-05 $28.82 $28.82 $28.82 $28.82 $28.82 0
2022-10-04 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-10-03 $28.09 $28.09 $28.09 $28.09 $28.09 0
2022-09-30 $27.42 $27.42 $27.42 $27.42 $27.42 0
2022-09-29 $27.78 $27.78 $27.78 $27.78 $27.78 0
2022-09-28 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-09-27 $27.76 $27.76 $27.76 $27.76 $27.76 0
2022-09-26 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-09-23 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-09-22 $28.65 $28.65 $28.65 $28.65 $28.65 0
2022-09-21 $29.03 $29.03 $29.03 $29.03 $29.03 0
2022-09-20 $29.57 $29.57 $29.57 $29.57 $29.57 0
2022-09-19 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-09-16 $29.70 $29.70 $29.70 $29.70 $29.70 0
2022-09-15 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-09-14 $30.34 $30.34 $30.34 $30.34 $30.34 0
2022-09-13 $30.24 $30.24 $30.24 $30.24 $30.24 0
2022-09-12 $31.55 $31.55 $31.55 $31.55 $31.55 0
2022-09-09 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-09-08 $30.73 $30.73 $30.73 $30.73 $30.73 0
2022-09-07 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-09-06 $29.84 $29.84 $29.84 $29.84 $29.84 0
2022-09-02 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-09-01 $30.31 $30.31 $30.31 $30.31 $30.31 0
2022-08-31 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-30 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-08-29 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-08-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-24 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-08-23 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-08-22 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-08-19 $32.23 $32.23 $32.23 $32.23 $32.23 0
2022-08-18 $32.68 $32.68 $32.68 $32.68 $32.68 0
2022-08-17 $32.61 $32.61 $32.61 $32.61 $32.61 0
2022-08-16 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-08-15 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-08-12 $32.71 $32.71 $32.71 $32.71 $32.71 0
2022-08-11 $32.15 $32.15 $32.15 $32.15 $32.15 0
2022-08-10 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-08-09 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-08-08 $31.58 $31.58 $31.58 $31.58 $31.58 0
2022-08-05 $31.56 $31.56 $31.56 $31.56 $31.56 0
2022-08-04 $31.62 $31.62 $31.62 $31.62 $31.62 0
2022-08-03 $31.64 $31.64 $31.64 $31.64 $31.64 0
2022-08-02 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-08-01 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-07-29 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-07-28 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-07-27 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-07-26 $29.98 $29.98 $29.98 $29.98 $29.98 0
2022-07-25 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-07-22 $30.29 $30.29 $30.29 $30.29 $30.29 0
2022-07-21 $30.61 $30.61 $30.61 $30.61 $30.61 0
2022-07-20 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-07-19 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-07-18 $29.37 $29.37 $29.37 $29.37 $29.37 0
2022-07-15 $29.58 $29.58 $29.58 $29.58 $29.58 0
2022-07-14 $29.02 $29.02 $29.02 $29.02 $29.02 0
2022-07-13 $29.11 $29.11 $29.11 $29.11 $29.11 0
2022-07-12 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-07-11 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-07-08 $29.92 $29.92 $29.92 $29.92 $29.92 0
2022-07-07 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-07-06 $29.39 $29.39 $29.39 $29.39 $29.39 0
2022-07-05 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-07-01 $29.31 $29.31 $29.31 $29.31 $29.31 0
2022-06-30 $29.01 $29.01 $29.01 $29.01 $29.01 0
2022-06-29 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-06-28 $29.38 $29.38 $29.38 $29.38 $29.38 0
2022-06-27 $29.93 $29.93 $29.93 $29.93 $29.93 0
2022-06-24 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-06-23 $29.11 $29.11 $29.11 $29.11 $29.11 0
2022-06-22 $28.96 $28.96 $28.96 $28.96 $28.96 0
2022-06-21 $28.99 $28.99 $28.99 $28.99 $28.99 0
2022-06-17 $28.30 $28.30 $28.30 $28.30 $28.30 0
2022-06-16 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-06-15 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-06-14 $28.83 $28.83 $28.83 $28.83 $28.83 0
2022-06-13 $28.77 $28.77 $28.77 $28.77 $28.77 0
2022-06-10 $29.93 $29.93 $29.93 $29.93 $29.93 0
2022-06-09 $30.82 $30.82 $30.82 $30.82 $30.82 0
2022-06-08 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-06-07 $31.93 $31.93 $31.93 $31.93 $31.93 0
2022-06-06 $31.65 $31.65 $31.65 $31.65 $31.65 0
2022-06-03 $31.55 $31.55 $31.55 $31.55 $31.55 0
2022-06-02 $31.98 $31.98 $31.98 $31.98 $31.98 0
2022-06-01 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-05-31 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-05-27 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-05-26 $31.12 $31.12 $31.12 $31.12 $31.12 0
2022-05-25 $30.51 $30.51 $30.51 $30.51 $30.51 0
2022-05-24 $30.14 $30.14 $30.14 $30.14 $30.14 0
2022-05-23 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-05-20 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-05-19 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-05-18 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-05-17 $31.28 $31.28 $31.28 $31.28 $31.28 0
2022-05-16 $30.55 $30.55 $30.55 $30.55 $30.55 0
2022-05-13 $30.71 $30.71 $30.71 $30.71 $30.71 0
2022-05-12 $30.04 $30.04 $30.04 $30.04 $30.04 0
2022-05-11 $30.14 $30.14 $30.14 $30.14 $30.14 0
2022-05-10 $30.61 $30.61 $30.61 $30.61 $30.61 0
2022-05-09 $30.53 $30.53 $30.53 $30.53 $30.53 0
2022-05-06 $31.58 $31.58 $31.58 $31.58 $31.58 0
2022-05-05 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-05-04 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-05-03 $31.83 $31.83 $31.83 $31.83 $31.83 0
2022-05-02 $31.65 $31.65 $31.65 $31.65 $31.65 0
2022-04-29 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-04-28 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-04-27 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-04-26 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-04-25 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-04-22 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-04-21 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-04-20 $34.22 $34.22 $34.22 $34.22 $34.22 0
2022-04-19 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-04-18 $33.68 $33.68 $33.68 $33.68 $33.68 0
2022-04-14 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-04-13 $34.01 $34.01 $34.01 $34.01 $34.01 0
2022-04-12 $33.62 $33.62 $33.62 $33.62 $33.62 0
2022-04-11 $33.67 $33.67 $33.67 $33.67 $33.67 0
2022-04-08 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-04-07 $34.12 $34.12 $34.12 $34.12 $34.12 0
2022-04-06 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-05 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-04-04 $34.73 $34.73 $34.73 $34.73 $34.73 0
2022-04-01 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-03-31 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-03-30 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-03-29 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-03-28 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-03-25 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-03-24 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-03-23 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-03-22 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-03-21 $33.88 $33.88 $33.88 $33.88 $33.88 0
2022-03-18 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-03-17 $33.62 $33.62 $33.62 $33.62 $33.62 0
2022-03-16 $33.30 $33.30 $33.30 $33.30 $33.30 0
2022-03-15 $32.63 $32.63 $32.63 $32.63 $32.63 0
2022-03-14 $32.04 $32.04 $32.04 $32.04 $32.04 0
2022-03-11 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-03-10 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-03-09 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-03-08 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-03-07 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-03-04 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-03-03 $33.09 $33.09 $33.09 $33.09 $33.09 0
2022-03-02 $33.27 $33.27 $33.27 $33.27 $33.27 0
2022-03-01 $32.68 $32.68 $32.68 $32.68 $32.68 0
2022-02-28 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-02-25 $33.27 $33.27 $33.27 $33.27 $33.27 0
2022-02-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-23 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-02-22 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-02-18 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-02-17 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-02-16 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-02-15 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-02-14 $33.47 $33.47 $33.47 $33.47 $33.47 0
2022-02-11 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-02-10 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-02-09 $34.82 $34.82 $34.82 $34.82 $34.82 0
2022-02-08 $34.39 $34.39 $34.39 $34.39 $34.39 0
2022-02-07 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-02-04 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-02-03 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-02-02 $34.35 $34.35 $34.35 $34.35 $34.35 0
2022-02-01 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-01-31 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-01-28 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-01-27 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-01-26 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-01-25 $32.42 $32.42 $32.42 $32.42 $32.42 0
2022-01-24 $32.77 $32.77 $32.77 $32.77 $32.77 0
2022-01-21 $32.65 $32.65 $32.65 $32.65 $32.65 0
2022-01-20 $33.24 $33.24 $33.24 $33.24 $33.24 0
2022-01-19 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-01-18 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-01-14 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-01-13 $34.52 $34.52 $34.52 $34.52 $34.52 0
2022-01-12 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-01-11 $34.75 $34.75 $34.75 $34.75 $34.75 0
2022-01-10 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-01-07 $34.39 $34.39 $34.39 $34.39 $34.39 0
2022-01-06 $34.54 $34.54 $34.54 $34.54 $34.54 0
2022-01-05 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-01-04 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-01-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-31 $34.67 $34.67 $34.67 $34.67 $34.67 0
2021-12-30 $34.77 $34.77 $34.77 $34.77 $34.77 0
2021-12-29 $34.89 $34.89 $34.89 $34.89 $34.89 0
2021-12-28 $34.82 $34.82 $34.82 $34.82 $34.82 0
2021-12-27 $34.86 $34.86 $34.86 $34.86 $34.86 0
2021-12-23 $34.43 $34.43 $34.43 $34.43 $34.43 0
2021-12-22 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-12-21 $33.90 $33.90 $33.90 $33.90 $33.90 0
2021-12-20 $33.25 $33.25 $33.25 $33.25 $33.25 0
2021-12-17 $33.79 $33.79 $33.79 $33.79 $33.68 0
2021-12-16 $34.07 $34.07 $34.07 $34.07 $33.96 0
2021-12-15 $34.28 $34.28 $34.28 $34.28 $34.17 0
2021-12-14 $33.78 $33.78 $33.78 $33.78 $33.67 0
2021-12-13 $33.91 $33.91 $33.91 $33.91 $33.80 0
2021-12-10 $38.18 $38.18 $38.18 $38.18 $34.12 0
2021-12-09 $37.89 $37.89 $37.89 $37.89 $33.86 0
2021-12-08 $38.13 $38.13 $38.13 $38.13 $34.08 0
2021-12-07 $38.01 $38.01 $38.01 $38.01 $33.97 0
2021-12-06 $37.19 $37.19 $37.19 $37.19 $33.24 0
2021-12-03 $36.73 $36.73 $36.73 $36.73 $32.83 0
2021-12-02 $36.98 $36.98 $36.98 $36.98 $33.05 0
2021-12-01 $36.35 $36.35 $36.35 $36.35 $32.49 0
2021-11-30 $36.71 $36.71 $36.71 $36.71 $32.81 0
2021-11-29 $37.46 $37.46 $37.46 $37.46 $33.48 0
2021-11-26 $37.07 $37.07 $37.07 $37.07 $33.13 0
2021-11-24 $37.94 $37.94 $37.94 $37.94 $33.91 0
2021-11-23 $38.03 $38.03 $38.03 $38.03 $33.99 0
2021-11-22 $37.88 $37.88 $37.88 $37.88 $33.85 0
2021-11-19 $37.98 $37.98 $37.98 $37.98 $33.94 0
2021-11-18 $38.23 $38.23 $38.23 $38.23 $34.17 0
2021-11-17 $38.11 $38.11 $38.11 $38.11 $34.06 0
2021-11-16 $38.22 $38.22 $38.22 $38.22 $34.16 0
2021-11-15 $38.03 $38.03 $38.03 $38.03 $33.99 0
2021-11-12 $38.02 $38.02 $38.02 $38.02 $33.98 0
2021-11-11 $37.80 $37.80 $37.80 $37.80 $33.78 0
2021-11-10 $37.74 $37.74 $37.74 $37.74 $33.73 0
2021-11-09 $38.06 $38.06 $38.06 $38.06 $34.01 0
2021-11-08 $38.20 $38.20 $38.20 $38.20 $34.14 0
2021-11-05 $38.08 $38.08 $38.08 $38.08 $34.03 0
2021-11-04 $37.85 $37.85 $37.85 $37.85 $33.83 0
2021-11-03 $37.64 $37.64 $37.64 $37.64 $33.64 0
2021-11-02 $37.32 $37.32 $37.32 $37.32 $33.35 0
2021-11-01 $37.27 $37.27 $37.27 $37.27 $33.31 0
2021-10-29 $37.11 $37.11 $37.11 $37.11 $33.17 0
2021-10-28 $37.07 $37.07 $37.07 $37.07 $33.13 0
2021-10-27 $36.66 $36.66 $36.66 $36.66 $32.76 0
2021-10-26 $37.06 $37.06 $37.06 $37.06 $33.12 0
2021-10-25 $37.05 $37.05 $37.05 $37.05 $33.11 0
2021-10-22 $36.92 $36.92 $36.92 $36.92 $33.00 0
2021-10-21 $37.00 $37.00 $37.00 $37.00 $33.07 0
2021-10-20 $37.08 $37.08 $37.08 $37.08 $33.14 0
2021-10-19 $36.94 $36.94 $36.94 $36.94 $33.01 0
2021-10-18 $36.77 $36.77 $36.77 $36.77 $32.86 0
2021-10-15 $36.67 $36.67 $36.67 $36.67 $32.77 0
2021-10-14 $36.45 $36.45 $36.45 $36.45 $32.58 0
2021-10-13 $35.77 $35.77 $35.77 $35.77 $31.97 0
2021-10-12 $35.70 $35.70 $35.70 $35.70 $31.91 0
2021-10-11 $35.75 $35.75 $35.75 $35.75 $31.95 0
2021-10-08 $36.05 $36.05 $36.05 $36.05 $32.22 0
2021-10-07 $36.14 $36.14 $36.14 $36.14 $32.30 0
2021-10-06 $35.88 $35.88 $35.88 $35.88 $32.07 0
2021-10-05 $35.72 $35.72 $35.72 $35.72 $31.92 0
2021-10-04 $35.38 $35.38 $35.38 $35.38 $31.62 0
2021-10-01 $35.82 $35.82 $35.82 $35.82 $32.01 0
2021-09-30 $35.43 $35.43 $35.43 $35.43 $31.66 0
2021-09-29 $35.89 $35.89 $35.89 $35.89 $32.07 0
2021-09-28 $35.85 $35.85 $35.85 $35.85 $32.04 0
2021-09-27 $36.46 $36.46 $36.46 $36.46 $32.58 0
2021-09-24 $36.47 $36.47 $36.47 $36.47 $32.59 0
2021-09-23 $36.46 $36.46 $36.46 $36.46 $32.58 0
2021-09-22 $35.98 $35.98 $35.98 $35.98 $32.16 0
2021-09-21 $35.55 $35.55 $35.55 $35.55 $31.77 0
2021-09-20 $35.58 $35.58 $35.58 $35.58 $31.80 0
2021-09-17 $36.17 $36.17 $36.17 $36.17 $32.33 0
2021-09-16 $36.53 $36.53 $36.53 $36.53 $32.65 0
2021-09-15 $36.57 $36.57 $36.57 $36.57 $32.68 0
2021-09-14 $36.24 $36.24 $36.24 $36.24 $32.39 0
2021-09-13 $36.53 $36.53 $36.53 $36.53 $32.65 0
2021-09-10 $36.39 $36.39 $36.39 $36.39 $32.52 0
2021-09-09 $36.71 $36.71 $36.71 $36.71 $32.81 0
2021-09-08 $36.89 $36.89 $36.89 $36.89 $32.97 0
2021-09-07 $36.98 $36.98 $36.98 $36.98 $33.05 0
2021-09-03 $37.11 $37.11 $37.11 $37.11 $33.17 0
2021-09-02 $37.17 $37.17 $37.17 $37.17 $33.22 0
2021-09-01 $37.20 $37.20 $37.20 $37.20 $33.25 0
2021-08-31 $37.26 $37.26 $37.26 $37.26 $33.30 0
2021-08-30 $37.31 $37.31 $37.31 $37.31 $33.34 0
2021-08-27 $37.23 $37.23 $37.23 $37.23 $33.27 0
2021-08-26 $36.87 $36.87 $36.87 $36.87 $32.95 0
2021-08-25 $37.14 $37.14 $37.14 $37.14 $33.19 0
2021-08-24 $37.06 $37.06 $37.06 $37.06 $33.12 0
2021-08-23 $36.93 $36.93 $36.93 $36.93 $33.00 0
2021-08-20 $36.65 $36.65 $36.65 $36.65 $32.75 0
2021-08-19 $36.39 $36.39 $36.39 $36.39 $32.52 0
2021-08-18 $36.36 $36.36 $36.36 $36.36 $32.50 0
2021-08-17 $36.73 $36.73 $36.73 $36.73 $32.83 0
2021-08-16 $36.98 $36.98 $36.98 $36.98 $33.05 0
2021-08-13 $36.93 $36.93 $36.93 $36.93 $33.00 0
2021-08-12 $36.93 $36.93 $36.93 $36.93 $33.00 0
2021-08-11 $36.90 $36.90 $36.90 $36.90 $32.98 0
2021-08-10 $36.77 $36.77 $36.77 $36.77 $32.86 0
2021-08-09 $36.66 $36.66 $36.66 $36.66 $32.76 0
2021-08-06 $36.69 $36.69 $36.69 $36.69 $32.79 0
2021-08-05 $36.55 $36.55 $36.55 $36.55 $32.66 0
2021-08-04 $36.27 $36.27 $36.27 $36.27 $32.41 0
2021-08-03 $36.48 $36.48 $36.48 $36.48 $32.60 0
2021-08-02 $36.23 $36.23 $36.23 $36.23 $32.38 0
2021-07-30 $36.37 $36.37 $36.37 $36.37 $32.50 0
2021-07-29 $36.52 $36.52 $36.52 $36.52 $32.64 0
2021-07-28 $36.39 $36.39 $36.39 $36.39 $32.52 0
2021-07-27 $36.42 $36.42 $36.42 $36.42 $32.55 0
2021-07-26 $36.60 $36.60 $36.60 $36.60 $32.71 0
2021-07-23 $36.47 $36.47 $36.47 $36.47 $32.59 0
2021-07-22 $36.08 $36.08 $36.08 $36.08 $32.24 0
2021-07-21 $36.03 $36.03 $36.03 $36.03 $32.20 0
2021-07-20 $35.67 $35.67 $35.67 $35.67 $31.88 0
2021-07-19 $35.15 $35.15 $35.15 $35.15 $31.41 0
2021-07-16 $35.85 $35.85 $35.85 $35.85 $32.04 0
2021-07-15 $36.14 $36.14 $36.14 $36.14 $32.30 0
2021-07-14 $36.22 $36.22 $36.22 $36.22 $32.37 0
2021-07-13 $36.25 $36.25 $36.25 $36.25 $32.40 0
2021-07-12 $36.42 $36.42 $36.42 $36.42 $32.55 0
2021-07-09 $36.29 $36.29 $36.29 $36.29 $32.43 0
2021-07-08 $35.81 $35.81 $35.81 $35.81 $32.00 0
2021-07-07 $36.15 $36.15 $36.15 $36.15 $32.31 0
2021-07-06 $36.05 $36.05 $36.05 $36.05 $32.22 0
2021-07-02 $36.12 $36.12 $36.12 $36.12 $32.28 0
2021-07-01 $35.86 $35.86 $35.86 $35.86 $32.05 0
2021-06-30 $35.62 $35.62 $35.62 $35.62 $31.83 0
2021-06-29 $35.50 $35.50 $35.50 $35.50 $31.73 0
2021-06-28 $35.56 $35.56 $35.56 $35.56 $31.78 0
2021-06-25 $35.60 $35.60 $35.60 $35.60 $31.82 0
2021-06-24 $35.45 $35.45 $35.45 $35.45 $31.68 0
2021-06-23 $35.22 $35.22 $35.22 $35.22 $31.48 0
2021-06-22 $35.24 $35.24 $35.24 $35.24 $31.49 0
2021-06-21 $35.07 $35.07 $35.07 $35.07 $31.34 0
2021-06-18 $34.57 $34.57 $34.57 $34.57 $30.90 0
2021-06-17 $34.98 $34.98 $34.98 $34.98 $31.26 0
2021-06-16 $35.08 $35.08 $35.08 $35.08 $31.35 0
2021-06-15 $35.24 $35.24 $35.24 $35.24 $31.49 0
2021-06-14 $35.24 $35.24 $35.24 $35.24 $31.49 0
2021-06-11 $35.26 $35.26 $35.26 $35.26 $31.51 0
2021-06-10 $35.16 $35.16 $35.16 $35.16 $31.42 0
2021-06-09 $35.08 $35.08 $35.08 $35.08 $31.35 0
2021-06-08 $35.12 $35.12 $35.12 $35.12 $31.39 0
2021-06-07 $35.11 $35.11 $35.11 $35.11 $31.38 0
2021-06-04 $35.23 $35.23 $35.23 $35.23 $31.49 0
2021-06-03 $35.00 $35.00 $35.00 $35.00 $31.28 0
2021-06-02 $35.14 $35.14 $35.14 $35.14 $31.40 0
2021-06-01 $35.18 $35.18 $35.18 $35.18 $31.44 0
2021-05-28 $35.12 $35.12 $35.12 $35.12 $31.39 0
2021-05-27 $35.07 $35.07 $35.07 $35.07 $31.34 0
2021-05-26 $35.05 $35.05 $35.05 $35.05 $31.32 0
2021-05-25 $34.99 $34.99 $34.99 $34.99 $31.27 0
2021-05-24 $35.17 $35.17 $35.17 $35.17 $31.43 0
2021-05-21 $34.84 $34.84 $34.84 $34.84 $31.14 0
2021-05-20 $34.92 $34.92 $34.92 $34.92 $31.21 0
2021-05-19 $34.62 $34.62 $34.62 $34.62 $30.94 0
2021-05-18 $34.76 $34.76 $34.76 $34.76 $31.07 0
2021-05-17 $35.08 $35.08 $35.08 $35.08 $31.35 0
2021-05-14 $35.13 $35.13 $35.13 $35.13 $31.40 0
2021-05-13 $34.64 $34.64 $34.64 $34.64 $30.96 0
2021-05-12 $34.23 $34.23 $34.23 $34.23 $30.59 0
2021-05-11 $34.91 $34.91 $34.91 $34.91 $31.20 0
2021-05-10 $35.15 $35.15 $35.15 $35.15 $31.41 0
2021-05-07 $35.53 $35.53 $35.53 $35.53 $31.75 0
2021-05-06 $35.25 $35.25 $35.25 $35.25 $31.50 0
2021-05-05 $34.91 $34.91 $34.91 $34.91 $31.20 0
2021-05-04 $34.86 $34.86 $34.86 $34.86 $31.15 0
2021-05-03 $35.05 $35.05 $35.05 $35.05 $31.32 0
2021-04-30 $34.97 $34.97 $34.97 $34.97 $31.25 0
2021-04-29 $35.30 $35.30 $35.30 $35.30 $31.55 0
2021-04-28 $35.02 $35.02 $35.02 $35.02 $31.30 0
2021-04-27 $34.96 $34.96 $34.96 $34.96 $31.24 0
2021-04-26 $34.92 $34.92 $34.92 $34.92 $31.21 0
2021-04-23 $34.73 $34.73 $34.73 $34.73 $31.04 0
2021-04-22 $34.27 $34.27 $34.27 $34.27 $30.63 0
2021-04-21 $34.59 $34.59 $34.59 $34.59 $30.91 0
2021-04-20 $34.14 $34.14 $34.14 $34.14 $30.51 0
2021-04-19 $34.44 $34.44 $34.44 $34.44 $30.78 0
2021-04-16 $34.60 $34.60 $34.60 $34.60 $30.92 0
2021-04-15 $34.46 $34.46 $34.46 $34.46 $30.80 0
2021-04-14 $34.09 $34.09 $34.09 $34.09 $30.47 0
2021-04-13 $34.15 $34.15 $34.15 $34.15 $30.52 0
2021-04-12 $34.13 $34.13 $34.13 $34.13 $30.50 0
2021-04-09 $34.11 $34.11 $34.11 $34.11 $30.48 0
2021-04-08 $33.87 $33.87 $33.87 $33.87 $30.27 0
2021-04-07 $33.71 $33.71 $33.71 $33.71 $30.13 0
2021-04-06 $33.65 $33.65 $33.65 $33.65 $30.07 0
2021-04-05 $33.68 $33.68 $33.68 $33.68 $30.10 0
2021-04-01 $33.20 $33.20 $33.20 $33.20 $29.67 0
2021-03-31 $32.75 $32.75 $32.75 $32.75 $29.27 0
2021-03-30 $32.65 $32.65 $32.65 $32.65 $29.18 0
2021-03-29 $32.70 $32.70 $32.70 $32.70 $29.22 0
2021-03-26 $32.80 $32.80 $32.80 $32.80 $29.31 0
2021-03-25 $32.28 $32.28 $32.28 $32.28 $28.85 0
2021-03-24 $32.08 $32.08 $32.08 $32.08 $28.67 0
2021-03-23 $32.19 $32.19 $32.19 $32.19 $28.77 0
2021-03-22 $32.44 $32.44 $32.44 $32.44 $28.99 0
2021-03-19 $32.29 $32.29 $32.29 $32.29 $28.86 0
2021-03-18 $32.36 $32.36 $32.36 $32.36 $28.92 0
2021-03-17 $32.90 $32.90 $32.90 $32.90 $29.40 0
2021-03-16 $32.80 $32.80 $32.80 $32.80 $29.31 0
2021-03-15 $32.93 $32.93 $32.93 $32.93 $29.43 0
2021-03-12 $32.79 $32.79 $32.79 $32.79 $29.30 0
2021-03-11 $32.71 $32.71 $32.71 $32.71 $29.23 0
2021-03-10 $32.37 $32.37 $32.37 $32.37 $28.93 0
2021-03-09 $32.06 $32.06 $32.06 $32.06 $28.65 0
2021-03-08 $31.75 $31.75 $31.75 $31.75 $28.38 0
2021-03-05 $31.95 $31.95 $31.95 $31.95 $28.55 0
2021-03-04 $31.39 $31.39 $31.39 $31.39 $28.05 0
2021-03-03 $31.76 $31.76 $31.76 $31.76 $28.38 0
2021-03-02 $32.11 $32.11 $32.11 $32.11 $28.70 0
2021-03-01 $32.35 $32.35 $32.35 $32.35 $28.91 0
2021-02-26 $31.57 $31.57 $31.57 $31.57 $28.21 0
2021-02-25 $31.65 $31.65 $31.65 $31.65 $28.29 0
2021-02-24 $32.48 $32.48 $32.48 $32.48 $29.03 0
2021-02-23 $32.08 $32.08 $32.08 $32.08 $28.67 0
2021-02-22 $32.03 $32.03 $32.03 $32.03 $28.63 0
2021-02-19 $32.26 $32.26 $32.26 $32.26 $28.83 0
2021-02-18 $32.20 $32.20 $32.20 $32.20 $28.78 0
2021-02-17 $32.35 $32.35 $32.35 $32.35 $28.91 0
2021-02-16 $32.34 $32.34 $32.34 $32.34 $28.90 0
2021-02-12 $32.28 $32.28 $32.28 $32.28 $28.85 0
2021-02-11 $32.05 $32.05 $32.05 $32.05 $28.64 0
2021-02-10 $32.02 $32.02 $32.02 $32.02 $28.62 0
2021-02-09 $32.00 $32.00 $32.00 $32.00 $28.60 0
2021-02-08 $32.02 $32.02 $32.02 $32.02 $28.62 0
2021-02-05 $31.80 $31.80 $31.80 $31.80 $28.42 0
2021-02-04 $31.75 $31.75 $31.75 $31.75 $28.38 0
2021-02-03 $31.43 $31.43 $31.43 $31.43 $28.09 0
2021-02-02 $31.32 $31.32 $31.32 $31.32 $27.99 0
2021-02-01 $30.85 $30.85 $30.85 $30.85 $27.57 0
2021-01-29 $30.35 $30.35 $30.35 $30.35 $27.12 0
2021-01-28 $30.95 $30.95 $30.95 $30.95 $27.66 0
2021-01-27 $30.62 $30.62 $30.62 $30.62 $27.37 0
2021-01-26 $31.48 $31.48 $31.48 $31.48 $28.13 0
2021-01-25 $31.62 $31.62 $31.62 $31.62 $28.26 0
2021-01-22 $31.58 $31.58 $31.58 $31.58 $28.22 0
2021-01-21 $31.69 $31.69 $31.69 $31.69 $28.32 0
2021-01-20 $31.71 $31.71 $31.71 $31.71 $28.34 0
2021-01-19 $31.43 $31.43 $31.43 $31.43 $28.09 0
2021-01-15 $31.18 $31.18 $31.18 $31.18 $27.87 0
2021-01-14 $31.41 $31.41 $31.41 $31.41 $28.07 0
2021-01-13 $31.51 $31.51 $31.51 $31.51 $28.16 0
2021-01-12 $31.47 $31.47 $31.47 $31.47 $28.12 0
2021-01-11 $31.37 $31.37 $31.37 $31.37 $28.04 0
2021-01-08 $31.56 $31.56 $31.56 $31.56 $28.21 0
2021-01-07 $31.38 $31.38 $31.38 $31.38 $28.04 0
2021-01-06 $30.84 $30.84 $30.84 $30.84 $27.56 0
2021-01-05 $30.44 $30.44 $30.44 $30.44 $27.20 0
2021-01-04 $30.25 $30.25 $30.25 $30.25 $27.03 0
2020-12-31 $30.73 $30.73 $30.73 $30.73 $27.46 0
2020-12-30 $30.52 $30.52 $30.52 $30.52 $27.28 0
2020-12-29 $30.41 $30.41 $30.41 $30.41 $27.18 0
2020-12-28 $30.50 $30.50 $30.50 $30.50 $27.26 0
2020-12-24 $30.25 $30.25 $30.25 $30.25 $27.03 0
2020-12-23 $30.13 $30.13 $30.13 $30.13 $26.93 0
2020-12-22 $30.02 $30.02 $30.02 $30.02 $26.83 0
2020-12-21 $30.06 $30.06 $30.06 $30.06 $26.86 0
2020-12-18 $30.08 $30.08 $30.08 $30.08 $26.88 0
2020-12-17 $30.43 $30.43 $30.43 $30.43 $26.99 0
2020-12-16 $30.25 $30.25 $30.25 $30.25 $26.83 0
2020-12-15 $30.21 $30.21 $30.21 $30.21 $26.80 0
2020-12-14 $29.79 $29.79 $29.79 $29.79 $26.42 0
2020-12-11 $33.71 $33.71 $33.71 $33.71 $29.90 0
2020-12-10 $33.71 $33.71 $33.71 $33.71 $26.98 0
2020-12-09 $33.72 $33.72 $33.72 $33.72 $26.98 0
2020-12-08 $34.03 $34.03 $34.03 $34.03 $27.23 0
2020-12-07 $34.02 $34.02 $34.02 $34.02 $27.22 0
2020-12-04 $34.08 $34.08 $34.08 $34.08 $27.27 0
2020-12-03 $33.79 $33.79 $33.79 $33.79 $27.04 0
2020-12-02 $33.70 $33.70 $33.70 $33.70 $26.97 0
2020-12-01 $33.62 $33.62 $33.62 $33.62 $26.90 0
2020-11-30 $33.23 $33.23 $33.23 $33.23 $26.59 0
2020-11-27 $33.44 $33.44 $33.44 $33.44 $26.76 0
2020-11-25 $33.44 $33.44 $33.44 $33.44 $26.76 0
2020-11-24 $33.46 $33.46 $33.46 $33.46 $26.78 0
2020-11-23 $32.84 $32.84 $32.84 $32.84 $26.28 0
2020-11-20 $32.47 $32.47 $32.47 $32.47 $25.98 0
2020-11-19 $32.77 $32.77 $32.77 $32.77 $26.22 0
2020-11-18 $32.65 $32.65 $32.65 $32.65 $26.13 0
2020-11-17 $33.01 $33.01 $33.01 $33.01 $26.42 0
2020-11-16 $33.05 $33.05 $33.05 $33.05 $26.45 0
2020-11-13 $32.59 $32.59 $32.59 $32.59 $26.08 0
2020-11-12 $32.13 $32.13 $32.13 $32.13 $25.71 0
2020-11-11 $32.57 $32.57 $32.57 $32.57 $26.06 0
2020-11-10 $32.33 $32.33 $32.33 $32.33 $25.87 0
2020-11-09 $32.35 $32.35 $32.35 $32.35 $25.89 0
2020-11-06 $31.56 $31.56 $31.56 $31.56 $25.26 0
2020-11-05 $31.68 $31.68 $31.68 $31.68 $25.35 0
2020-11-04 $30.96 $30.96 $30.96 $30.96 $24.78 0
2020-11-03 $30.45 $30.45 $30.45 $30.45 $24.37 0
2020-11-02 $29.85 $29.85 $29.85 $29.85 $23.89 0
2020-10-30 $29.42 $29.42 $29.42 $29.42 $23.54 0
2020-10-29 $29.70 $29.70 $29.70 $29.70 $23.77 0
2020-10-28 $29.30 $29.30 $29.30 $29.30 $23.45 0
2020-10-27 $30.29 $30.29 $30.29 $30.29 $24.24 0
2020-10-26 $30.47 $30.47 $30.47 $30.47 $24.38 0
2020-10-23 $31.08 $31.08 $31.08 $31.08 $24.87 0
2020-10-22 $30.91 $30.91 $30.91 $30.91 $24.74 0
2020-10-21 $30.69 $30.69 $30.69 $30.69 $24.56 0
2020-10-20 $30.76 $30.76 $30.76 $30.76 $24.62 0
2020-10-19 $30.62 $30.62 $30.62 $30.62 $24.50 0
2020-10-16 $31.18 $31.18 $31.18 $31.18 $24.95 0
2020-10-15 $31.18 $31.18 $31.18 $31.18 $24.95 0
2020-10-14 $31.19 $31.19 $31.19 $31.19 $24.96 0
2020-10-13 $31.45 $31.45 $31.45 $31.45 $25.17 0
2020-10-12 $31.67 $31.67 $31.67 $31.67 $25.34 0
2020-10-09 $31.19 $31.19 $31.19 $31.19 $24.96 0
2020-10-08 $30.97 $30.97 $30.97 $30.97 $24.78 0
2020-10-07 $30.72 $30.72 $30.72 $30.72 $24.58 0
2020-10-06 $30.12 $30.12 $30.12 $30.12 $24.10 0
2020-10-05 $30.62 $30.62 $30.62 $30.62 $24.50 0
2020-10-02 $30.04 $30.04 $30.04 $30.04 $24.04 0
2020-10-01 $30.32 $30.32 $30.32 $30.32 $24.26 0
2020-09-30 $30.07 $30.07 $30.07 $30.07 $24.06 0
2020-09-29 $29.78 $29.78 $29.78 $29.78 $23.83 0
2020-09-28 $29.97 $29.97 $29.97 $29.97 $23.98 0
2020-09-25 $29.40 $29.40 $29.40 $29.40 $23.53 0
2020-09-24 $28.87 $28.87 $28.87 $28.87 $23.10 0
2020-09-23 $28.77 $28.77 $28.77 $28.77 $23.02 0
2020-09-22 $29.61 $29.61 $29.61 $29.61 $23.70 0
2020-09-21 $29.38 $29.38 $29.38 $29.38 $23.51 0
2020-09-18 $29.81 $29.81 $29.81 $29.81 $23.86 0
2020-09-17 $30.13 $30.13 $30.13 $30.13 $24.11 0
2020-09-16 $30.40 $30.40 $30.40 $30.40 $24.33 0
2020-09-15 $30.37 $30.37 $30.37 $30.37 $24.30 0
2020-09-14 $30.25 $30.25 $30.25 $30.25 $24.21 0
2020-09-11 $29.70 $29.70 $29.70 $29.70 $23.77 0
2020-09-10 $29.73 $29.73 $29.73 $29.73 $23.79 0
2020-09-09 $30.27 $30.27 $30.27 $30.27 $24.22 0
2020-09-08 $29.70 $29.70 $29.70 $29.70 $23.77 0
2020-09-04 $30.75 $30.75 $30.75 $30.75 $24.61 0
2020-09-03 $30.91 $30.91 $30.91 $30.91 $24.74 0
2020-09-02 $32.03 $32.03 $32.03 $32.03 $25.63 0
2020-09-01 $31.64 $31.64 $31.64 $31.64 $25.32 0
2020-08-31 $31.46 $31.46 $31.46 $31.46 $25.18 0
2020-08-28 $31.45 $31.45 $31.45 $31.45 $25.17 0
2020-08-27 $31.21 $31.21 $31.21 $31.21 $24.98 0
2020-08-26 $31.01 $31.01 $31.01 $31.01 $24.82 0
2020-08-25 $30.84 $30.84 $30.84 $30.84 $24.68 0
2020-08-24 $30.69 $30.69 $30.69 $30.69 $24.56 0
2020-08-21 $30.32 $30.32 $30.32 $30.32 $24.26 0
2020-08-20 $30.22 $30.22 $30.22 $30.22 $24.18 0
2020-08-19 $30.10 $30.10 $30.10 $30.10 $24.09 0
2020-08-18 $30.25 $30.25 $30.25 $30.25 $24.21 0
2020-08-17 $30.22 $30.22 $30.22 $30.22 $24.18 0
2020-08-14 $30.14 $30.14 $30.14 $30.14 $24.12 0
2020-08-13 $30.13 $30.13 $30.13 $30.13 $24.11 0
2020-08-12 $30.17 $30.17 $30.17 $30.17 $24.14 0
2020-08-11 $29.72 $29.72 $29.72 $29.72 $23.78 0
2020-08-10 $29.87 $29.87 $29.87 $29.87 $23.90 0
2020-08-07 $29.84 $29.84 $29.84 $29.84 $23.88 0
2020-08-06 $29.77 $29.77 $29.77 $29.77 $23.82 0
2020-08-05 $29.68 $29.68 $29.68 $29.68 $23.75 0
2020-08-04 $29.43 $29.43 $29.43 $29.43 $23.55 0
2020-08-03 $29.32 $29.32 $29.32 $29.32 $23.46 0
2020-07-31 $29.09 $29.09 $29.09 $29.09 $23.28 0
2020-07-30 $28.98 $28.98 $28.98 $28.98 $23.19 0
2020-07-29 $29.01 $29.01 $29.01 $29.01 $23.21 0
2020-07-28 $28.53 $28.53 $28.53 $28.53 $22.83 0
2020-07-27 $28.74 $28.74 $28.74 $28.74 $23.00 0
2020-07-24 $28.51 $28.51 $28.51 $28.51 $22.81 0
2020-07-23 $28.60 $28.60 $28.60 $28.60 $22.89 0
2020-07-22 $29.00 $29.00 $29.00 $29.00 $23.21 0
2020-07-21 $28.82 $28.82 $28.82 $28.82 $23.06 0
2020-07-20 $28.80 $28.80 $28.80 $28.80 $23.05 0
2020-07-17 $28.47 $28.47 $28.47 $28.47 $22.78 0
2020-07-16 $28.43 $28.43 $28.43 $28.43 $22.75 0
2020-07-15 $28.62 $28.62 $28.62 $28.62 $22.90 0
2020-07-14 $28.33 $28.33 $28.33 $28.33 $22.67 0
2020-07-13 $27.91 $27.91 $27.91 $27.91 $22.33 0
2020-07-10 $28.17 $28.17 $28.17 $28.17 $22.54 0
2020-07-09 $27.78 $27.78 $27.78 $27.78 $22.23 0
2020-07-08 $27.89 $27.89 $27.89 $27.89 $22.32 0
2020-07-07 $27.71 $27.71 $27.71 $27.71 $22.17 0
2020-07-06 $28.08 $28.08 $28.08 $28.08 $22.47 0
2020-07-02 $27.58 $27.58 $27.58 $27.58 $22.07 0
2020-07-01 $27.39 $27.39 $27.39 $27.39 $21.92 0
2020-06-30 $27.25 $27.25 $27.25 $27.25 $21.81 0
2020-06-29 $26.76 $26.76 $26.76 $26.76 $21.41 0
2020-06-26 $26.39 $26.39 $26.39 $26.39 $21.12 0
2020-06-25 $27.08 $27.08 $27.08 $27.08 $21.67 0
2020-06-24 $26.79 $26.79 $26.79 $26.79 $21.44 0
2020-06-23 $27.55 $27.55 $27.55 $27.55 $22.05 0
2020-06-22 $27.41 $27.41 $27.41 $27.41 $21.93 0
2020-06-19 $27.28 $27.28 $27.28 $27.28 $21.83 0
2020-06-18 $27.35 $27.35 $27.35 $27.35 $21.89 0
2020-06-17 $27.27 $27.27 $27.27 $27.27 $21.82 0
2020-06-16 $27.40 $27.40 $27.40 $27.40 $21.93 0
2020-06-15 $26.88 $26.88 $26.88 $26.88 $21.51 0
2020-06-12 $26.57 $26.57 $26.57 $26.57 $21.26 0
2020-06-11 $26.19 $26.19 $26.19 $26.19 $20.96 0
2020-06-10 $27.90 $27.90 $27.90 $27.90 $22.33 0
2020-06-09 $28.10 $28.10 $28.10 $28.10 $22.49 0
2020-06-08 $28.38 $28.38 $28.38 $28.38 $22.71 0
2020-06-05 $27.27 $27.27 $27.27 $27.27 $21.82 0
2020-06-04 $27.27 $27.27 $27.27 $27.27 $21.82 0
2020-06-03 $27.26 $27.26 $27.26 $27.26 $21.81 0
2020-06-02 $26.84 $26.84 $26.84 $26.84 $21.48 0
2020-06-01 $26.56 $26.56 $26.56 $26.56 $21.25 0
2020-05-29 $26.40 $26.40 $26.40 $26.40 $21.13 0
2020-05-28 $26.21 $26.21 $26.21 $26.21 $20.97 0
2020-05-27 $26.38 $26.38 $26.38 $26.38 $21.11 0
2020-05-26 $25.95 $25.95 $25.95 $25.95 $20.77 0
2020-05-22 $25.50 $25.50 $25.50 $25.50 $20.41 0
2020-05-21 $25.43 $25.43 $25.43 $25.43 $20.35 0
2020-05-20 $25.63 $25.63 $25.63 $25.63 $20.51 0
2020-05-19 $25.17 $25.17 $25.17 $25.17 $20.14 0
2020-05-18 $25.41 $25.41 $25.41 $25.41 $20.33 0
2020-05-15 $24.53 $24.53 $24.53 $24.53 $19.63 0
2020-05-14 $24.49 $24.49 $24.49 $24.49 $19.60 0
2020-05-13 $24.06 $24.06 $24.06 $24.06 $19.25 0
2020-05-12 $24.60 $24.60 $24.60 $24.60 $19.69 0
2020-05-11 $25.10 $25.10 $25.10 $25.10 $20.09 0
2020-05-08 $25.17 $25.17 $25.17 $25.17 $20.14 0
2020-05-07 $24.70 $24.70 $24.70 $24.70 $19.77 0
2020-05-06 $24.33 $24.33 $24.33 $24.33 $19.47 0
2020-05-05 $24.51 $24.51 $24.51 $24.51 $19.61 0
2020-05-04 $24.41 $24.41 $24.41 $24.41 $19.53 0
2020-05-01 $24.23 $24.23 $24.23 $24.23 $19.39 0
2020-04-30 $25.08 $25.08 $25.08 $25.08 $20.07 0
2020-04-29 $25.40 $25.40 $25.40 $25.40 $20.33 0
2020-04-28 $24.56 $24.56 $24.56 $24.56 $19.65 0
2020-04-27 $24.48 $24.48 $24.48 $24.48 $19.59 0
2020-04-24 $23.99 $23.99 $23.99 $23.99 $19.20 0
2020-04-23 $23.66 $23.66 $23.66 $23.66 $18.93 0
2020-04-22 $23.67 $23.67 $23.67 $23.67 $18.94 0
2020-04-21 $23.21 $23.21 $23.21 $23.21 $18.57 0
2020-04-20 $23.97 $23.97 $23.97 $23.97 $19.18 0
2020-04-17 $24.42 $24.42 $24.42 $24.42 $19.54 0
2020-04-16 $23.76 $23.76 $23.76 $23.76 $19.01 0
2020-04-15 $23.64 $23.64 $23.64 $23.64 $18.92 0
2020-04-14 $24.22 $24.22 $24.22 $24.22 $19.38 0
2020-04-13 $23.50 $23.50 $23.50 $23.50 $18.81 0
2020-04-09 $23.74 $23.74 $23.74 $23.74 $19.00 0
2020-04-08 $23.25 $23.25 $23.25 $23.25 $18.61 0
2020-04-07 $22.50 $22.50 $22.50 $22.50 $18.01 0
2020-04-06 $22.52 $22.52 $22.52 $22.52 $18.02 0
2020-04-03 $21.01 $21.01 $21.01 $21.01 $16.81 0
2020-04-02 $21.35 $21.35 $21.35 $21.35 $17.09 0
2020-04-01 $21.05 $21.05 $21.05 $21.05 $16.85 0
2020-03-31 $22.09 $22.09 $22.09 $22.09 $17.68 0
2020-03-30 $22.40 $22.40 $22.40 $22.40 $17.93 0
2020-03-27 $21.74 $21.74 $21.74 $21.74 $17.40 0
2020-03-26 $22.50 $22.50 $22.50 $22.50 $18.01 0
2020-03-25 $21.31 $21.31 $21.31 $21.31 $17.05 0
2020-03-24 $20.88 $20.88 $20.88 $20.88 $16.71 0
2020-03-23 $18.94 $18.94 $18.94 $18.94 $15.16 0
2020-03-20 $19.54 $19.54 $19.54 $19.54 $15.64 0
2020-03-19 $20.63 $20.63 $20.63 $20.63 $16.51 0
2020-03-18 $20.32 $20.32 $20.32 $20.32 $16.26 0
2020-03-17 $21.85 $21.85 $21.85 $21.85 $17.49 0
2020-03-16 $20.69 $20.69 $20.69 $20.69 $16.56 0
2020-03-13 $23.69 $23.69 $23.69 $23.69 $18.96 0
2020-03-12 $21.64 $21.64 $21.64 $21.64 $17.32 0
2020-03-11 $24.20 $24.20 $24.20 $24.20 $19.37 0
2020-03-10 $25.42 $25.42 $25.42 $25.42 $20.34 0
2020-03-09 $24.18 $24.18 $24.18 $24.18 $19.35 0
2020-03-06 $26.11 $26.11 $26.11 $26.11 $20.89 0
2020-03-05 $26.50 $26.50 $26.50 $26.50 $21.21 0
2020-03-04 $27.49 $27.49 $27.49 $27.49 $22.00 0
2020-03-03 $26.48 $26.48 $26.48 $26.48 $21.19 0
2020-03-02 $27.29 $27.29 $27.29 $27.29 $21.84 0
2020-02-28 $26.11 $26.11 $26.11 $26.11 $20.89 0
2020-02-27 $26.23 $26.23 $26.23 $26.23 $20.99 0
2020-02-26 $27.45 $27.45 $27.45 $27.45 $21.97 0
2020-02-25 $27.59 $27.59 $27.59 $27.59 $22.08 0
2020-02-24 $28.56 $28.56 $28.56 $28.56 $22.85 0
2020-02-21 $29.61 $29.61 $29.61 $29.61 $23.70 0
2020-02-20 $30.03 $30.03 $30.03 $30.03 $24.03 0
2020-02-19 $30.06 $30.06 $30.06 $30.06 $24.06 0
2020-02-18 $29.89 $29.89 $29.89 $29.89 $23.92 0
2020-02-14 $29.85 $29.85 $29.85 $29.85 $23.89 0
2020-02-13 $29.74 $29.74 $29.74 $29.74 $23.80 0
2020-02-12 $29.75 $29.75 $29.75 $29.75 $23.81 0
2020-02-11 $29.55 $29.55 $29.55 $29.55 $23.65 0
2020-02-10 $29.50 $29.50 $29.50 $29.50 $23.61 0
2020-02-07 $29.24 $29.24 $29.24 $29.24 $23.40 0
2020-02-06 $29.46 $29.46 $29.46 $29.46 $23.58 0
2020-02-05 $29.36 $29.36 $29.36 $29.36 $23.50 0
2020-02-04 $29.17 $29.17 $29.17 $29.17 $23.34 0
2020-02-03 $28.61 $28.61 $28.61 $28.61 $22.89 0
2020-01-31 $28.25 $28.25 $28.25 $28.25 $22.61 0
2020-01-30 $28.71 $28.71 $28.71 $28.71 $22.97 0
2020-01-29 $28.46 $28.46 $28.46 $28.46 $22.77 0
2020-01-28 $28.49 $28.49 $28.49 $28.49 $22.80 0
2020-01-27 $28.23 $28.23 $28.23 $28.23 $22.59 0
2020-01-24 $28.72 $28.72 $28.72 $28.72 $22.98 0
2020-01-23 $29.11 $29.11 $29.11 $29.11 $23.29 0
2020-01-22 $29.03 $29.03 $29.03 $29.03 $23.23 0
2020-01-21 $28.94 $28.94 $28.94 $28.94 $23.16 0
2020-01-17 $29.02 $29.02 $29.02 $29.02 $23.22 0
2020-01-16 $28.90 $28.90 $28.90 $28.90 $23.13 0
2020-01-15 $28.64 $28.64 $28.64 $28.64 $22.92 0
2020-01-14 $28.59 $28.59 $28.59 $28.59 $22.88 0
2020-01-13 $28.64 $28.64 $28.64 $28.64 $22.92 0
2020-01-10 $28.45 $28.45 $28.45 $28.45 $22.77 0
2020-01-09 $28.49 $28.49 $28.49 $28.49 $22.80 0
2020-01-08 $28.32 $28.32 $28.32 $28.32 $22.66 0
2020-01-07 $28.12 $28.12 $28.12 $28.12 $22.50 0
2020-01-06 $28.18 $28.18 $28.18 $28.18 $22.55 0
2020-01-03 $28.09 $28.09 $28.09 $28.09 $22.48 0
2020-01-02 $28.31 $28.31 $28.31 $28.31 $22.65 0
2019-12-31 $28.06 $28.06 $28.06 $28.06 $22.45 0
2019-12-30 $27.97 $27.97 $27.97 $27.97 $22.38 0
2019-12-27 $28.17 $28.17 $28.17 $28.17 $22.54 0
2019-12-26 $28.20 $28.20 $28.20 $28.20 $22.57 0
2019-12-24 $28.03 $28.03 $28.03 $28.03 $22.43 0
2019-12-23 $27.99 $27.99 $27.99 $27.99 $22.40 0
2019-12-20 $27.96 $27.96 $27.96 $27.96 $22.37 0
2019-12-19 $27.87 $27.87 $27.87 $27.87 $22.30 0
2019-12-18 $28.05 $28.05 $28.05 $28.05 $22.25 0
2019-12-17 $28.02 $28.02 $28.02 $28.02 $22.23 0
2019-12-16 $27.99 $27.99 $27.99 $27.99 $22.20 0
2019-12-13 $27.71 $27.71 $27.71 $27.71 $21.98 0
2019-12-12 $27.73 $27.73 $27.73 $27.73 $22.00 0
2019-12-11 $32.36 $32.36 $32.36 $32.36 $21.76 0
2019-12-10 $32.34 $32.34 $32.34 $32.34 $21.75 0
2019-12-09 $32.31 $32.31 $32.31 $32.31 $21.73 0
2019-12-06 $32.42 $32.42 $32.42 $32.42 $21.80 0
2019-12-05 $32.20 $32.20 $32.20 $32.20 $21.65 0
2019-12-04 $32.09 $32.09 $32.09 $32.09 $21.58 0
2019-12-03 $31.91 $31.91 $31.91 $31.91 $21.46 0
2019-12-02 $32.12 $32.12 $32.12 $32.12 $21.60 0
2019-11-29 $32.40 $32.40 $32.40 $32.40 $21.79 0
2019-11-27 $32.56 $32.56 $32.56 $32.56 $21.90 0
2019-11-26 $32.41 $32.41 $32.41 $32.41 $21.79 0
2019-11-25 $32.36 $32.36 $32.36 $32.36 $21.76 0
2019-11-22 $32.08 $32.08 $32.08 $32.08 $21.57 0
2019-11-21 $32.06 $32.06 $32.06 $32.06 $21.56 0
2019-11-20 $32.07 $32.07 $32.07 $32.07 $21.57 0
2019-11-19 $32.22 $32.22 $32.22 $32.22 $21.67 0
2019-11-18 $32.37 $32.37 $32.37 $32.37 $21.77 0
2019-11-15 $32.32 $32.32 $32.32 $32.32 $21.73 0
2019-11-14 $32.05 $32.05 $32.05 $32.05 $21.55 0
2019-11-13 $31.95 $31.95 $31.95 $31.95 $21.49 0
2019-11-12 $31.98 $31.98 $31.98 $31.98 $21.51 0
2019-11-11 $31.97 $31.97 $31.97 $31.97 $21.50 0
2019-11-08 $31.99 $31.99 $31.99 $31.99 $21.51 0
2019-11-07 $31.91 $31.91 $31.91 $31.91 $21.46 0
2019-11-06 $31.69 $31.69 $31.69 $31.69 $21.31 0
2019-11-05 $31.72 $31.72 $31.72 $31.72 $21.33 0
2019-11-04 $31.83 $31.83 $31.83 $31.83 $21.40 0
2019-11-01 $31.72 $31.72 $31.72 $31.72 $21.33 0
2019-10-31 $31.37 $31.37 $31.37 $31.37 $21.10 0
2019-10-30 $31.62 $31.62 $31.62 $31.62 $21.26 0
2019-10-29 $31.57 $31.57 $31.57 $31.57 $21.23 0
2019-10-28 $31.62 $31.62 $31.62 $31.62 $21.26 0
2019-10-25 $31.38 $31.38 $31.38 $31.38 $21.10 0
2019-10-24 $31.20 $31.20 $31.20 $31.20 $20.98 0
2019-10-23 $31.03 $31.03 $31.03 $31.03 $20.87 0
2019-10-22 $31.01 $31.01 $31.01 $31.01 $20.85 0
2019-10-21 $31.21 $31.21 $31.21 $31.21 $20.99 0
2019-10-18 $31.02 $31.02 $31.02 $31.02 $20.86 0
2019-10-17 $31.05 $31.05 $31.05 $31.05 $20.88 0
2019-10-16 $30.93 $30.93 $30.93 $30.93 $20.80 0
2019-10-15 $31.06 $31.06 $31.06 $31.06 $20.89 0
2019-10-14 $30.67 $30.67 $30.67 $30.67 $20.62 0
2019-10-11 $30.71 $30.71 $30.71 $30.71 $20.65 0
2019-10-10 $30.40 $30.40 $30.40 $30.40 $20.44 0
2019-10-09 $30.17 $30.17 $30.17 $30.17 $20.29 0
2019-10-08 $29.83 $29.83 $29.83 $29.83 $20.06 0
2019-10-07 $30.28 $30.28 $30.28 $30.28 $20.36 0
2019-10-04 $30.39 $30.39 $30.39 $30.39 $20.44 0
2019-10-03 $29.94 $29.94 $29.94 $29.94 $20.13 0
2019-10-02 $29.78 $29.78 $29.78 $29.78 $20.03 0
2019-10-01 $30.38 $30.38 $30.38 $30.38 $20.43 0
2019-09-30 $30.81 $30.81 $30.81 $30.81 $20.72 0
2019-09-27 $30.72 $30.72 $30.72 $30.72 $20.66 0
2019-09-26 $30.87 $30.87 $30.87 $30.87 $20.76 0
2019-09-25 $30.95 $30.95 $30.95 $30.95 $20.81 0
2019-09-24 $30.72 $30.72 $30.72 $30.72 $20.66 0
2019-09-23 $30.98 $30.98 $30.98 $30.98 $20.83 0
2019-09-20 $31.03 $31.03 $31.03 $31.03 $20.87 0
2019-09-19 $31.19 $31.19 $31.19 $31.19 $20.97 0
2019-09-18 $31.20 $31.20 $31.20 $31.20 $20.98 0
2019-09-17 $31.20 $31.20 $31.20 $31.20 $20.98 0
2019-09-16 $31.02 $31.02 $31.02 $31.02 $20.86 0
2019-09-13 $31.11 $31.11 $31.11 $31.11 $20.92 0
2019-09-12 $31.08 $31.08 $31.08 $31.08 $20.90 0
2019-09-11 $31.02 $31.02 $31.02 $31.02 $20.86 0
2019-09-10 $30.83 $30.83 $30.83 $30.83 $20.73 0
2019-09-09 $30.83 $30.83 $30.83 $30.83 $20.73 0
2019-09-06 $30.87 $30.87 $30.87 $30.87 $20.76 0
2019-09-05 $30.90 $30.90 $30.90 $30.90 $20.78 0
2019-09-04 $30.51 $30.51 $30.51 $30.51 $20.52 0
2019-09-03 $30.21 $30.21 $30.21 $30.21 $20.32 0
2019-08-30 $30.37 $30.37 $30.37 $30.37 $20.42 0
2019-08-29 $30.37 $30.37 $30.37 $30.37 $20.42 0
2019-08-28 $29.95 $29.95 $29.95 $29.95 $20.14 0
2019-08-27 $29.75 $29.75 $29.75 $29.75 $20.01 0
2019-08-26 $29.89 $29.89 $29.89 $29.89 $20.10 0
2019-08-23 $29.60 $29.60 $29.60 $29.60 $19.90 0
2019-08-22 $30.35 $30.35 $30.35 $30.35 $20.41 0
2019-08-21 $30.44 $30.44 $30.44 $30.44 $20.47 0
2019-08-20 $30.17 $30.17 $30.17 $30.17 $20.29 0
2019-08-19 $30.44 $30.44 $30.44 $30.44 $20.47 0
2019-08-16 $30.09 $30.09 $30.09 $30.09 $20.23 0
2019-08-15 $29.71 $29.71 $29.71 $29.71 $19.98 0
2019-08-14 $29.57 $29.57 $29.57 $29.57 $19.88 0
2019-08-13 $30.49 $30.49 $30.49 $30.49 $20.50 0
2019-08-12 $30.03 $30.03 $30.03 $30.03 $20.19 0
2019-08-09 $30.43 $30.43 $30.43 $30.43 $20.46 0
2019-08-08 $30.65 $30.65 $30.65 $30.65 $20.61 0
2019-08-07 $30.08 $30.08 $30.08 $30.08 $20.23 0
2019-08-06 $30.06 $30.06 $30.06 $30.06 $20.21 0
2019-08-05 $29.65 $29.65 $29.65 $29.65 $19.94 0
2019-08-02 $30.56 $30.56 $30.56 $30.56 $20.55 0
2019-08-01 $30.84 $30.84 $30.84 $30.84 $20.74 0
2019-07-31 $31.11 $31.11 $31.11 $31.11 $20.92 0
2019-07-30 $31.42 $31.42 $31.42 $31.42 $21.13 0
2019-07-29 $31.53 $31.53 $31.53 $31.53 $21.20 0
2019-07-26 $31.68 $31.68 $31.68 $31.68 $21.30 0
2019-07-25 $31.40 $31.40 $31.40 $31.40 $21.12 0
2019-07-24 $31.70 $31.70 $31.70 $31.70 $21.32 0
2019-07-23 $31.50 $31.50 $31.50 $31.50 $21.18 0
2019-07-22 $31.22 $31.22 $31.22 $31.22 $20.99 0
2019-07-19 $31.07 $31.07 $31.07 $31.07 $20.89 0
2019-07-18 $31.21 $31.21 $31.21 $31.21 $20.99 0
2019-07-17 $31.16 $31.16 $31.16 $31.16 $20.95 0
2019-07-16 $31.38 $31.38 $31.38 $31.38 $21.10 0
2019-07-15 $31.43 $31.43 $31.43 $31.43 $21.14 0
2019-07-12 $31.43 $31.43 $31.43 $31.43 $21.14 0
2019-07-11 $31.30 $31.30 $31.30 $31.30 $21.05 0
2019-07-10 $31.19 $31.19 $31.19 $31.19 $20.97 0
2019-07-09 $31.08 $31.08 $31.08 $31.08 $20.90 0
2019-07-08 $30.97 $30.97 $30.97 $30.97 $20.83 0
2019-07-05 $31.09 $31.09 $31.09 $31.09 $20.91 0
2019-07-03 $31.12 $31.12 $31.12 $31.12 $20.93 0
2019-07-02 $30.83 $30.83 $30.83 $30.83 $20.73 0
2019-07-01 $30.71 $30.71 $30.71 $30.71 $20.65 0
2019-06-28 $30.48 $30.48 $30.48 $30.48 $20.50 0
2019-06-27 $30.27 $30.27 $30.27 $30.27 $20.36 0
2019-06-26 $30.08 $30.08 $30.08 $30.08 $20.23 0
2019-06-25 $30.15 $30.15 $30.15 $30.15 $20.27 0
2019-06-24 $30.66 $30.66 $30.66 $30.66 $20.62 0
2019-06-21 $30.66 $30.66 $30.66 $30.66 $20.62 0
2019-06-20 $30.69 $30.69 $30.69 $30.69 $20.64 0
2019-06-19 $30.45 $30.45 $30.45 $30.45 $20.48 0
2019-06-18 $30.35 $30.35 $30.35 $30.35 $20.41 0
2019-06-17 $30.09 $30.09 $30.09 $30.09 $20.23 0
2019-06-14 $30.03 $30.03 $30.03 $30.03 $20.19 0
2019-06-13 $30.07 $30.07 $30.07 $30.07 $20.22 0
2019-06-12 $29.90 $29.90 $29.90 $29.90 $20.11 0
2019-06-11 $29.95 $29.95 $29.95 $29.95 $20.14 0
2019-06-10 $30.09 $30.09 $30.09 $30.09 $20.23 0
2019-06-07 $29.94 $29.94 $29.94 $29.94 $20.13 0
2019-06-06 $29.63 $29.63 $29.63 $29.63 $19.93 0
2019-06-05 $29.45 $29.45 $29.45 $29.45 $19.80 0
2019-06-04 $29.14 $29.14 $29.14 $29.14 $19.60 0
2019-06-03 $28.56 $28.56 $28.56 $28.56 $19.21 0
2019-05-31 $28.75 $28.75 $28.75 $28.75 $19.33 0
2019-05-30 $29.07 $29.07 $29.07 $29.07 $19.55 0
2019-05-29 $29.00 $29.00 $29.00 $29.00 $19.50 0
2019-05-28 $29.16 $29.16 $29.16 $29.16 $19.61 0
2019-05-24 $29.33 $29.33 $29.33 $29.33 $19.72 0
2019-05-23 $29.22 $29.22 $29.22 $29.22 $19.65 0
2019-05-22 $29.65 $29.65 $29.65 $29.65 $19.94 0
2019-05-21 $29.78 $29.78 $29.78 $29.78 $20.03 0
2019-05-20 $29.54 $29.54 $29.54 $29.54 $19.86 0
2019-05-17 $29.73 $29.73 $29.73 $29.73 $19.99 0
2019-05-16 $29.90 $29.90 $29.90 $29.90 $20.11 0
2019-05-15 $29.63 $29.63 $29.63 $29.63 $19.93 0
2019-05-14 $29.46 $29.46 $29.46 $29.46 $19.81 0
2019-05-13 $29.19 $29.19 $29.19 $29.19 $19.63 0
2019-05-10 $29.86 $29.86 $29.86 $29.86 $20.08 0
2019-05-09 $29.68 $29.68 $29.68 $29.68 $19.96 0
2019-05-08 $29.71 $29.71 $29.71 $29.71 $19.98 0
2019-05-07 $29.77 $29.77 $29.77 $29.77 $20.02 0
2019-05-06 $30.16 $30.16 $30.16 $30.16 $20.28 0
2019-05-03 $30.21 $30.21 $30.21 $30.21 $20.32 0
2019-05-02 $29.87 $29.87 $29.87 $29.87 $20.09 0
2019-05-01 $29.91 $29.91 $29.91 $29.91 $20.11 0
2019-04-30 $30.17 $30.17 $30.17 $30.17 $20.29 0
2019-04-29 $30.19 $30.19 $30.19 $30.19 $20.30 0
2019-04-26 $30.16 $30.16 $30.16 $30.16 $20.28 0
2019-04-25 $29.87 $29.87 $29.87 $29.87 $20.09 0
2019-04-24 $29.80 $29.80 $29.80 $29.80 $20.04 0
2019-04-23 $29.86 $29.86 $29.86 $29.86 $20.08 0
2019-04-22 $29.54 $29.54 $29.54 $29.54 $19.86 0
2019-04-18 $29.50 $29.50 $29.50 $29.50 $19.84 0
2019-04-17 $29.43 $29.43 $29.43 $29.43 $19.79 0
2019-04-16 $29.59 $29.59 $29.59 $29.59 $19.90 0
2019-04-15 $29.67 $29.67 $29.67 $29.67 $19.95 0
2019-04-12 $29.72 $29.72 $29.72 $29.72 $19.99 0
2019-04-11 $29.66 $29.66 $29.66 $29.66 $19.95 0
2019-04-10 $29.72 $29.72 $29.72 $29.72 $19.99 0
2019-04-09 $29.55 $29.55 $29.55 $29.55 $19.87 0
2019-04-08 $29.73 $29.73 $29.73 $29.73 $19.99 0
2019-04-05 $29.72 $29.72 $29.72 $29.72 $19.99 0
2019-04-04 $29.53 $29.53 $29.53 $29.53 $19.86 0
2019-04-03 $29.57 $29.57 $29.57 $29.57 $19.88 0
2019-04-02 $29.47 $29.47 $29.47 $29.47 $19.82 0
2019-04-01 $29.47 $29.47 $29.47 $29.47 $19.82 0
2019-03-29 $29.13 $29.13 $29.13 $29.13 $19.59 0
2019-03-28 $28.96 $28.96 $28.96 $28.96 $19.47 0
2019-03-27 $28.86 $28.86 $28.86 $28.86 $19.41 0
2019-03-26 $28.97 $28.97 $28.97 $28.97 $19.48 0
2019-03-25 $28.81 $28.81 $28.81 $28.81 $19.37 0
2019-03-22 $28.78 $28.78 $28.78 $28.78 $19.35 0
2019-03-21 $29.41 $29.41 $29.41 $29.41 $19.78 0
2019-03-20 $29.02 $29.02 $29.02 $29.02 $19.51 0
2019-03-19 $29.11 $29.11 $29.11 $29.11 $19.58 0
2019-03-18 $29.04 $29.04 $29.04 $29.04 $19.53 0
2019-03-15 $28.86 $28.86 $28.86 $28.86 $19.41 0
2019-03-14 $28.74 $28.74 $28.74 $28.74 $19.33 0
2019-03-13 $28.74 $28.74 $28.74 $28.74 $19.33 0
2019-03-12 $28.53 $28.53 $28.53 $28.53 $19.19 0
2019-03-11 $28.42 $28.42 $28.42 $28.42 $19.11 0
2019-03-08 $27.93 $27.93 $27.93 $27.93 $18.78 0
2019-03-07 $27.98 $27.98 $27.98 $27.98 $18.82 0
2019-03-06 $28.24 $28.24 $28.24 $28.24 $18.99 0
2019-03-05 $28.43 $28.43 $28.43 $28.43 $19.12 0
2019-03-04 $28.43 $28.43 $28.43 $28.43 $19.12 0
2019-03-01 $28.52 $28.52 $28.52 $28.52 $19.18 0
2019-02-28 $28.39 $28.39 $28.39 $28.39 $19.09 0
2019-02-27 $28.45 $28.45 $28.45 $28.45 $19.13 0
2019-02-26 $28.46 $28.46 $28.46 $28.46 $19.14 0
2019-02-25 $28.42 $28.42 $28.42 $28.42 $19.11 0
2019-02-22 $28.42 $28.42 $28.42 $28.42 $19.11 0
2019-02-21 $28.21 $28.21 $28.21 $28.21 $18.97 0
2019-02-20 $28.36 $28.36 $28.36 $28.36 $19.07 0
2019-02-19 $28.41 $28.41 $28.41 $28.41 $19.10 0
2019-02-15 $28.34 $28.34 $28.34 $28.34 $19.06 0
2019-02-14 $28.04 $28.04 $28.04 $28.04 $18.86 0
2019-02-13 $28.10 $28.10 $28.10 $28.10 $18.90 0
2019-02-12 $28.06 $28.06 $28.06 $28.06 $18.87 0
2019-02-11 $27.71 $27.71 $27.71 $27.71 $18.63 0
2019-02-08 $27.71 $27.71 $27.71 $27.71 $18.63 0
2019-02-07 $27.74 $27.74 $27.74 $27.74 $18.65 0
2019-02-06 $27.95 $27.95 $27.95 $27.95 $18.80 0
2019-02-05 $28.12 $28.12 $28.12 $28.12 $18.91 0
2019-02-04 $27.97 $27.97 $27.97 $27.97 $18.81 0
2019-02-01 $27.79 $27.79 $27.79 $27.79 $18.69 0
2019-01-31 $27.79 $27.79 $27.79 $27.79 $18.69 0
2019-01-30 $27.50 $27.50 $27.50 $27.50 $18.49 0
2019-01-29 $27.05 $27.05 $27.05 $27.05 $18.19 0
2019-01-28 $27.10 $27.10 $27.10 $27.10 $18.22 0
2019-01-25 $27.33 $27.33 $27.33 $27.33 $18.38 0
2019-01-24 $27.09 $27.09 $27.09 $27.09 $18.22 0
2019-01-23 $27.05 $27.05 $27.05 $27.05 $18.19 0
2019-01-22 $27.16 $27.16 $27.16 $27.16 $18.26 0
2019-01-18 $27.59 $27.59 $27.59 $27.59 $18.55 0
2019-01-17 $27.32 $27.32 $27.32 $27.32 $18.37 0
2019-01-16 $27.09 $27.09 $27.09 $27.09 $18.22 0
2019-01-15 $26.94 $26.94 $26.94 $26.94 $18.12 0
2019-01-14 $26.60 $26.60 $26.60 $26.60 $17.89 0
2019-01-11 $26.69 $26.69 $26.69 $26.69 $17.95 0
2019-01-10 $26.74 $26.74 $26.74 $26.74 $17.98 0
2019-01-09 $26.65 $26.65 $26.65 $26.65 $17.92 0
2019-01-08 $26.43 $26.43 $26.43 $26.43 $17.77 0
2019-01-07 $26.20 $26.20 $26.20 $26.20 $17.62 0
2019-01-04 $25.96 $25.96 $25.96 $25.96 $17.46 0
2019-01-03 $25.09 $25.09 $25.09 $25.09 $16.87 0
2019-01-02 $25.69 $25.69 $25.69 $25.69 $17.28 0
2018-12-31 $25.70 $25.70 $25.70 $25.70 $17.28 0
2018-12-28 $25.49 $25.49 $25.49 $25.49 $17.14 0
2018-12-27 $25.54 $25.54 $25.54 $25.54 $17.17 0
2018-12-26 $25.38 $25.38 $25.38 $25.38 $17.07 0
2018-12-24 $24.14 $24.14 $24.14 $24.14 $16.23 0
2018-12-21 $24.76 $24.76 $24.76 $24.76 $16.65 0
2018-12-20 $25.34 $25.34 $25.34 $25.34 $17.04 0
2018-12-19 $25.79 $25.79 $25.79 $25.79 $17.34 0
2018-12-18 $26.72 $26.72 $26.72 $26.72 $17.61 0
2018-12-17 $26.70 $26.70 $26.70 $26.70 $17.60 0
2018-12-14 $27.28 $27.28 $27.28 $27.28 $17.98 0
2018-12-13 $27.74 $27.74 $27.74 $27.74 $18.28 0
2018-12-12 $27.89 $27.89 $27.89 $27.89 $18.38 0
2018-12-11 $31.39 $31.39 $31.39 $31.39 $18.25 0
2018-12-10 $31.49 $31.49 $31.49 $31.49 $18.31 0
2018-12-07 $31.55 $31.55 $31.55 $31.55 $18.34 0
2018-12-06 $32.41 $32.41 $32.41 $32.41 $18.84 0
2018-12-04 $32.37 $32.37 $32.37 $32.37 $18.82 0
2018-12-03 $33.54 $33.54 $33.54 $33.54 $19.50 0
2018-11-30 $33.08 $33.08 $33.08 $33.08 $19.23 0
2018-11-29 $32.88 $32.88 $32.88 $32.88 $19.12 0
2018-11-28 $33.02 $33.02 $33.02 $33.02 $19.20 0
2018-11-27 $32.18 $32.18 $32.18 $32.18 $18.71 0
2018-11-26 $32.05 $32.05 $32.05 $32.05 $18.64 0
2018-11-23 $31.43 $31.43 $31.43 $31.43 $18.27 0
2018-11-21 $31.66 $31.66 $31.66 $31.66 $18.41 0
2018-11-20 $31.43 $31.43 $31.43 $31.43 $18.27 0
2018-11-19 $31.98 $31.98 $31.98 $31.98 $18.59 0
2018-11-16 $32.59 $32.59 $32.59 $32.59 $18.95 0
2018-11-15 $32.64 $32.64 $32.64 $32.64 $18.98 0
2018-11-14 $32.27 $32.27 $32.27 $32.27 $18.76 0
2018-11-13 $32.52 $32.52 $32.52 $32.52 $18.91 0
2018-11-12 $32.53 $32.53 $32.53 $32.53 $18.91 0
2018-11-09 $33.16 $33.16 $33.16 $33.16 $19.28 0
2018-11-08 $33.43 $33.43 $33.43 $33.43 $19.44 0
2018-11-07 $33.51 $33.51 $33.51 $33.51 $19.48 0
2018-11-06 $32.73 $32.73 $32.73 $32.73 $19.03 0
2018-11-05 $32.46 $32.46 $32.46 $32.46 $18.87 0
2018-11-02 $32.38 $32.38 $32.38 $32.38 $18.83 0
2018-11-01 $32.71 $32.71 $32.71 $32.71 $19.02 0
2018-10-31 $32.25 $32.25 $32.25 $32.25 $18.75 0
2018-10-30 $31.76 $31.76 $31.76 $31.76 $18.47 0
2018-10-29 $31.16 $31.16 $31.16 $31.16 $18.12 0
2018-10-26 $31.38 $31.38 $31.38 $31.38 $18.25 0
2018-10-25 $31.95 $31.95 $31.95 $31.95 $18.58 0
2018-10-24 $31.22 $31.22 $31.22 $31.22 $18.15 0
2018-10-23 $32.27 $32.27 $32.27 $32.27 $18.76 0
2018-10-22 $32.54 $32.54 $32.54 $32.54 $18.92 0
2018-10-19 $32.68 $32.68 $32.68 $32.68 $19.00 0
2018-10-18 $32.75 $32.75 $32.75 $32.75 $19.04 0
2018-10-17 $33.18 $33.18 $33.18 $33.18 $19.29 0
2018-10-16 $33.32 $33.32 $33.32 $33.32 $19.37 0
2018-10-15 $32.64 $32.64 $32.64 $32.64 $18.98 0

JPMORGAN EQUITY FOCUS FUND CLASS R6 (JPFRX) News Headlines

Recent JPMORGAN EQUITY FOCUS FUND CLASS R6 (JPFRX) News
Similar Companies to JPMORGAN EQUITY FOCUS FUND CLASS R6 (JPFRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.