JPMorgan U.S. GARP Equity Fund USD Class I (JPGSX) Exchange: NMFQS

Data as of Aug. 20, 2025

$95.33 ($-1.32) -1.37%

JPMorgan U.S. GARP Equity Fund USD Class I - Daily Information
Click for more stock information on JPMorgan U.S. GARP Equity Fund USD Class I.
Daily Information Data
Date Aug. 20, 2025
Open $95.33
Previous Close $95.33
High $95.33
Low $95.33
Adjusted Open $95.33
Previous Adjusted Close $95.33
Adjusted High $95.33
Adjusted Low $95.33

About JPMorgan U.S. GARP Equity Fund USD Class I (JPGSX)

Under normal circumstances, the Fund invests at least 80% of its Assets in equity investments of large and mid capitalization companies. “Assets” means net assets, plus the amount of borrowings for investment purposes. The Fund generally defines large capitalization companies as those with a market capitalization over $10 billion at the time of purchase, and mid capitalization companies as those with market capitalization between $1 billion and $10 billion, at the time of purchase. In implementing its main strategies, the Fund invests primarily in a broad portfolio of equity securities that the adviser believes have characteristics such as attractive valuations, high quality and/or strong momentum that should lead to relative outperformance. Generally these will be equity securities of companies within the Russell 1000 Growth Index. In implementing this strategy, the Fund invests primarily in common stock and real estate investment trusts (REITs). Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. The Fund may use futures contracts to gain or reduce exposure to its index, maintain liquidity and minimize transaction costs. In managing cash flows, the Fund buys futures contracts to invest incoming cash in the market or sells futures contracts in response to cash outflows, thereby gaining market exposure to the index while maintaining a cash balance for liquidity. Investment Process: The Fund has an actively managed strategy that employs an investment process based on behavioral finance principles. Behavioral finance theorizes that investors behave irrationally in systematic and predictable ways because human psychology affects investment decision-making. This investor behavior results in market inefficiencies that persist over time. The Fund seeks to capitalize on these market anomalies through a disciplined and dispassionate investment process. In identifying high quality securities, the adviser looks for profitable companies with sustainable earnings and disciplined management. In identifying securities that have strong momentum, the adviser looks for securities which have prices and/or earnings that have been increasing and that the adviser believes will continue to increase. As a part of its investment process, the adviser seeks to assess the impact of environmental, social and governance factors (including accounting and tax policies and shareholder rights and remuneration policies) on the companies in which it may invest to identify issuers that the adviser believes will be impacted by such factors relative to other issuers. These determinations may not be conclusive and securities of such issuers may be purchased, retained or sold by the Fund. The Fund will sell a stock if the adviser determines that the issuer no longer meets the Fund’s investment criteria or if the adviser believes that more attractive opportunities are available.

Historical Stock Data for JPMorgan U.S. GARP Equity Fund USD Class I (JPGSX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $95.33 $95.33 $95.33 $95.33 $95.33 0
2025-08-18 $96.65 $96.65 $96.65 $96.65 $96.65 0
2025-08-15 $96.55 $96.55 $96.55 $96.55 $96.55 0
2025-08-14 $96.80 $96.80 $96.80 $96.80 $96.80 0
2025-08-13 $96.55 $96.55 $96.55 $96.55 $96.55 0
2025-08-12 $96.81 $96.81 $96.81 $96.81 $96.81 0
2025-08-11 $95.61 $95.61 $95.61 $95.61 $95.61 0
2025-08-08 $95.85 $95.85 $95.85 $95.85 $95.85 0
2025-08-07 $95.05 $95.05 $95.05 $95.05 $95.05 0
2025-08-06 $95.03 $95.03 $95.03 $95.03 $95.03 0
2025-08-05 $93.86 $93.86 $93.86 $93.86 $93.86 0
2025-08-04 $94.58 $94.58 $94.58 $94.58 $94.58 0
2025-08-01 $92.87 $92.87 $92.87 $92.87 $92.87 0
2025-07-31 $94.81 $94.81 $94.81 $94.81 $94.81 0
2025-07-30 $94.63 $94.63 $94.63 $94.63 $94.63 0
2025-07-29 $94.45 $94.45 $94.45 $94.45 $94.45 0
2025-07-28 $94.82 $94.82 $94.82 $94.82 $94.82 0
2025-07-25 $94.44 $94.44 $94.44 $94.44 $94.44 0
2025-07-24 $94.04 $94.04 $94.04 $94.04 $94.04 0
2025-07-23 $93.74 $93.74 $93.74 $93.74 $93.74 0
2025-07-22 $93.03 $93.03 $93.03 $93.03 $93.03 0
2025-07-21 $93.56 $93.56 $93.56 $93.56 $93.56 0
2025-07-18 $93.35 $93.35 $93.35 $93.35 $93.35 0
2025-07-17 $93.24 $93.24 $93.24 $93.24 $93.24 0
2025-07-16 $92.65 $92.65 $92.65 $92.65 $92.65 0
2025-07-15 $92.42 $92.42 $92.42 $92.42 $92.42 0
2025-07-14 $92.29 $92.29 $92.29 $92.29 $92.29 0
2025-07-11 $92.17 $92.17 $92.17 $92.17 $92.17 0
2025-07-10 $92.28 $92.28 $92.28 $92.28 $92.28 0
2025-07-09 $92.17 $92.17 $92.17 $92.17 $92.17 0
2025-07-08 $91.41 $91.41 $91.41 $91.41 $91.41 0
2025-07-07 $91.59 $91.59 $91.59 $91.59 $91.59 0
2025-07-03 $92.31 $92.31 $92.31 $92.31 $92.31 0
2025-07-02 $91.37 $91.37 $91.37 $91.37 $91.37 0
2025-07-01 $90.61 $90.61 $90.61 $90.61 $90.61 0
2025-06-30 $91.35 $91.35 $91.35 $91.35 $91.35 0
2025-06-27 $90.84 $90.84 $90.84 $90.84 $90.84 0
2025-06-26 $90.19 $90.19 $90.19 $90.19 $90.19 0
2025-06-25 $89.39 $89.39 $89.39 $89.39 $89.39 0
2025-06-24 $89.07 $89.07 $89.07 $89.07 $89.07 0
2025-06-23 $87.80 $87.80 $87.80 $87.80 $87.80 0
2025-06-20 $86.81 $86.81 $86.81 $86.81 $86.81 0
2025-06-18 $87.30 $87.30 $87.30 $87.30 $87.30 0
2025-06-17 $87.47 $87.47 $87.47 $87.47 $87.47 0
2025-06-16 $88.21 $88.21 $88.21 $88.21 $88.21 0
2025-06-13 $87.14 $87.14 $87.14 $87.14 $87.14 0
2025-06-12 $88.16 $88.16 $88.16 $88.16 $88.16 0
2025-06-11 $87.73 $87.73 $87.73 $87.73 $87.73 0
2025-06-10 $88.04 $88.04 $88.04 $88.04 $88.04 0
2025-06-09 $87.57 $87.57 $87.57 $87.57 $87.57 0
2025-06-06 $87.39 $87.39 $87.39 $87.39 $87.39 0
2025-06-05 $86.43 $86.43 $86.43 $86.43 $86.43 0
2025-06-04 $86.95 $86.95 $86.95 $86.95 $86.95 0
2025-06-03 $86.56 $86.56 $86.56 $86.56 $86.56 0
2025-06-02 $86.00 $86.00 $86.00 $86.00 $86.00 0
2025-05-30 $85.43 $85.43 $85.43 $85.43 $85.43 0
2025-05-29 $85.68 $85.68 $85.68 $85.68 $85.68 0
2025-05-28 $85.35 $85.35 $85.35 $85.35 $85.35 0
2025-05-27 $85.71 $85.71 $85.71 $85.71 $85.71 0
2025-05-23 $83.70 $83.70 $83.70 $83.70 $83.70 0
2025-05-22 $84.51 $84.51 $84.51 $84.51 $84.51 0
2025-05-21 $84.36 $84.36 $84.36 $84.36 $84.36 0
2025-05-20 $85.70 $85.70 $85.70 $85.70 $85.70 0
2025-05-19 $86.16 $86.16 $86.16 $86.16 $86.16 0
2025-05-16 $86.05 $86.05 $86.05 $86.05 $86.05 0
2025-05-15 $85.54 $85.54 $85.54 $85.54 $85.54 0
2025-05-14 $85.63 $85.63 $85.63 $85.63 $85.63 0
2025-05-13 $85.14 $85.14 $85.14 $85.14 $85.14 0
2025-05-12 $83.97 $83.97 $83.97 $83.97 $83.97 0
2025-05-09 $80.53 $80.53 $80.53 $80.53 $80.53 0
2025-05-08 $80.54 $80.54 $80.54 $80.54 $80.54 0
2025-05-07 $79.99 $79.99 $79.99 $79.99 $79.99 0
2025-05-06 $79.62 $79.62 $79.62 $79.62 $79.62 0
2025-05-05 $80.32 $80.32 $80.32 $80.32 $80.32 0
2025-05-02 $80.80 $80.80 $80.80 $80.80 $80.80 0
2025-05-01 $79.49 $79.49 $79.49 $79.49 $79.49 0
2025-04-30 $78.23 $78.23 $78.23 $78.23 $78.23 0
2025-04-29 $78.03 $78.03 $78.03 $78.03 $78.03 0
2025-04-28 $77.66 $77.66 $77.66 $77.66 $77.66 0
2025-04-25 $77.80 $77.80 $77.80 $77.80 $77.80 0
2025-04-24 $76.65 $76.65 $76.65 $76.65 $76.65 0
2025-04-23 $74.49 $74.49 $74.49 $74.49 $74.49 0
2025-04-22 $72.71 $72.71 $72.71 $72.71 $72.71 0
2025-04-21 $70.84 $70.84 $70.84 $70.84 $70.84 0
2025-04-17 $72.90 $72.90 $72.90 $72.90 $72.90 0
2025-04-16 $73.12 $73.12 $73.12 $73.12 $73.12 0
2025-04-15 $75.35 $75.35 $75.35 $75.35 $75.35 0
2025-04-14 $75.47 $75.47 $75.47 $75.47 $75.47 0
2025-04-11 $75.19 $75.19 $75.19 $75.19 $75.19 0
2025-04-10 $73.85 $73.85 $73.85 $73.85 $73.85 0
2025-04-09 $76.98 $76.98 $76.98 $76.98 $76.98 0
2025-04-08 $69.02 $69.02 $69.02 $69.02 $69.02 0
2025-04-07 $70.23 $70.23 $70.23 $70.23 $70.23 0
2025-04-04 $69.99 $69.99 $69.99 $69.99 $69.99 0
2025-04-03 $74.43 $74.43 $74.43 $74.43 $74.43 0
2025-04-02 $78.92 $78.92 $78.92 $78.92 $78.92 0
2025-04-01 $78.28 $78.28 $78.28 $78.28 $78.28 0
2025-03-31 $77.66 $77.66 $77.66 $77.66 $77.66 0
2025-03-28 $77.56 $77.56 $77.56 $77.56 $77.56 0
2025-03-27 $79.54 $79.54 $79.54 $79.54 $79.54 0
2025-03-26 $79.99 $79.99 $79.99 $79.99 $79.99 0
2025-03-25 $81.75 $81.75 $81.75 $81.75 $81.75 0
2025-03-24 $81.45 $81.45 $81.45 $81.45 $81.45 0
2025-03-21 $79.63 $79.63 $79.63 $79.63 $79.63 0
2025-03-20 $79.29 $79.29 $79.29 $79.29 $79.29 0
2025-03-19 $79.41 $79.41 $79.41 $79.41 $79.41 0
2025-03-18 $78.36 $78.36 $78.36 $78.36 $78.36 0
2025-03-17 $79.67 $79.67 $79.67 $79.67 $79.67 0
2025-03-14 $79.52 $79.52 $79.52 $79.52 $79.52 0
2025-03-13 $77.58 $77.58 $77.58 $77.58 $77.58 0
2025-03-12 $79.04 $79.04 $79.04 $79.04 $79.04 0
2025-03-11 $77.91 $77.91 $77.91 $77.91 $77.91 0
2025-03-10 $78.04 $78.04 $78.04 $78.04 $78.04 0
2025-03-07 $81.04 $81.04 $81.04 $81.04 $81.04 0
2025-03-06 $80.77 $80.77 $80.77 $80.77 $80.77 0
2025-03-05 $83.01 $83.01 $83.01 $83.01 $83.01 0
2025-03-04 $81.76 $81.76 $81.76 $81.76 $81.76 0
2025-03-03 $82.43 $82.43 $82.43 $82.43 $82.43 0
2025-02-28 $84.55 $84.55 $84.55 $84.55 $84.55 0
2025-02-27 $83.01 $83.01 $83.01 $83.01 $83.01 0
2025-02-26 $85.21 $85.21 $85.21 $85.21 $85.21 0
2025-02-25 $84.72 $84.72 $84.72 $84.72 $84.72 0
2025-02-24 $85.59 $85.59 $85.59 $85.59 $85.59 0
2025-02-21 $86.50 $86.50 $86.50 $86.50 $86.50 0
2025-02-20 $88.51 $88.51 $88.51 $88.51 $88.51 0
2025-02-19 $88.93 $88.93 $88.93 $88.93 $88.93 0
2025-02-18 $88.71 $88.71 $88.71 $88.71 $88.71 0
2025-02-14 $88.70 $88.70 $88.70 $88.70 $88.70 0
2025-02-13 $88.54 $88.54 $88.54 $88.54 $88.54 0
2025-02-12 $87.49 $87.49 $87.49 $87.49 $87.49 0
2025-02-11 $87.74 $87.74 $87.74 $87.74 $87.74 0
2025-02-10 $87.94 $87.94 $87.94 $87.94 $87.94 0
2025-02-07 $87.18 $87.18 $87.18 $87.18 $87.18 0
2025-02-06 $88.16 $88.16 $88.16 $88.16 $88.16 0
2025-02-05 $87.57 $87.57 $87.57 $87.57 $87.57 0
2025-02-04 $87.37 $87.37 $87.37 $87.37 $87.37 0
2025-02-03 $86.62 $86.62 $86.62 $86.62 $86.62 0
2025-01-31 $87.47 $87.47 $87.47 $87.47 $87.47 0
2025-01-30 $87.73 $87.73 $87.73 $87.73 $87.73 0
2025-01-29 $87.68 $87.68 $87.68 $87.68 $87.68 0
2025-01-28 $88.23 $88.23 $88.23 $88.23 $88.23 0
2025-01-27 $86.57 $86.57 $86.57 $86.57 $86.57 0
2025-01-24 $89.26 $89.26 $89.26 $89.26 $89.26 0
2025-01-23 $89.70 $89.70 $89.70 $89.70 $89.70 0
2025-01-22 $89.31 $89.31 $89.31 $89.31 $89.31 0
2025-01-21 $88.11 $88.11 $88.11 $88.11 $88.11 0
2025-01-17 $87.31 $87.31 $87.31 $87.31 $87.31 0
2025-01-16 $86.29 $86.29 $86.29 $86.29 $86.29 0
2025-01-15 $86.84 $86.84 $86.84 $86.84 $86.84 0
2025-01-14 $84.93 $84.93 $84.93 $84.93 $84.93 0
2025-01-13 $85.14 $85.14 $85.14 $85.14 $85.14 0
2025-01-10 $85.44 $85.44 $85.44 $85.44 $85.44 0
2025-01-08 $86.86 $86.86 $86.86 $86.86 $86.86 0
2025-01-07 $86.75 $86.75 $86.75 $86.75 $86.75 0
2025-01-06 $88.39 $88.39 $88.39 $88.39 $88.39 0
2025-01-03 $87.39 $87.39 $87.39 $87.39 $87.39 0
2025-01-02 $85.95 $85.95 $85.95 $85.95 $85.95 0
2024-12-31 $85.90 $85.90 $85.90 $85.90 $85.90 0
2024-12-30 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-12-27 $87.53 $87.53 $87.53 $87.53 $87.53 0
2024-12-26 $88.75 $88.75 $88.75 $88.75 $88.75 0
2024-12-24 $88.91 $88.91 $88.91 $88.91 $88.91 0
2024-12-23 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-12-20 $86.94 $86.94 $86.94 $86.94 $86.94 0
2024-12-19 $86.04 $86.04 $86.04 $86.04 $86.04 0
2024-12-18 $86.20 $86.20 $86.20 $86.20 $86.07 0
2024-12-17 $89.09 $89.09 $89.09 $89.09 $88.95 0
2024-12-16 $89.40 $89.40 $89.40 $89.40 $89.26 0
2024-12-13 $88.71 $88.71 $88.71 $88.71 $88.57 0
2024-12-12 $89.12 $89.12 $89.12 $89.12 $88.98 0
2024-12-11 $94.48 $94.48 $94.48 $94.48 $94.33 0
2024-12-10 $93.18 $93.18 $93.18 $93.18 $93.04 0
2024-12-09 $93.57 $93.57 $93.57 $93.57 $93.43 0
2024-12-06 $94.19 $94.19 $94.19 $94.19 $94.19 0
2024-12-05 $93.75 $93.75 $93.75 $93.75 $93.75 0
2024-12-04 $93.94 $93.94 $93.94 $93.94 $93.94 0
2024-12-03 $92.61 $92.61 $92.61 $92.61 $92.61 0
2024-12-02 $92.23 $92.23 $92.23 $92.23 $92.23 0
2024-11-29 $91.53 $91.53 $91.53 $91.53 $91.53 0
2024-11-27 $90.83 $90.83 $90.83 $90.83 $90.83 0
2024-11-26 $91.62 $91.62 $91.62 $91.62 $91.62 0
2024-11-25 $90.83 $90.83 $90.83 $90.83 $90.83 0
2024-11-22 $90.68 $90.68 $90.68 $90.68 $90.68 0
2024-11-21 $90.59 $90.59 $90.59 $90.59 $90.59 0
2024-11-20 $90.28 $90.28 $90.28 $90.28 $90.28 0
2024-11-19 $90.33 $90.33 $90.33 $90.33 $90.33 0
2024-11-18 $89.54 $89.54 $89.54 $89.54 $89.54 0
2024-11-15 $89.16 $89.16 $89.16 $89.16 $89.16 0
2024-11-14 $90.99 $90.99 $90.99 $90.99 $90.99 0
2024-11-13 $91.61 $91.61 $91.61 $91.61 $91.61 0
2024-11-12 $91.83 $91.83 $91.83 $91.83 $91.83 0
2024-11-11 $91.81 $91.81 $91.81 $91.81 $91.81 0
2024-11-08 $91.80 $91.80 $91.80 $91.80 $91.80 0
2024-11-07 $91.64 $91.64 $91.64 $91.64 $91.64 0
2024-11-06 $90.43 $90.43 $90.43 $90.43 $90.43 0
2024-11-05 $88.12 $88.12 $88.12 $88.12 $88.12 0
2024-11-04 $86.93 $86.93 $86.93 $86.93 $86.93 0
2024-11-01 $87.16 $87.16 $87.16 $87.16 $87.16 0
2024-10-31 $86.54 $86.54 $86.54 $86.54 $86.54 0
2024-10-30 $88.91 $88.91 $88.91 $88.91 $88.91 0
2024-10-29 $89.22 $89.22 $89.22 $89.22 $89.22 0
2024-10-28 $88.58 $88.58 $88.58 $88.58 $88.58 0
2024-10-25 $88.50 $88.50 $88.50 $88.50 $88.50 0
2024-10-24 $88.15 $88.15 $88.15 $88.15 $88.15 0
2024-10-23 $87.67 $87.67 $87.67 $87.67 $87.67 0
2024-10-22 $88.88 $88.88 $88.88 $88.88 $88.88 0
2024-10-21 $88.90 $88.90 $88.90 $88.90 $88.90 0
2024-10-18 $88.68 $88.68 $88.68 $88.68 $88.68 0
2024-10-17 $88.33 $88.33 $88.33 $88.33 $88.33 0
2024-10-16 $88.19 $88.19 $88.19 $88.19 $88.19 0
2024-10-15 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-10-14 $88.88 $88.88 $88.88 $88.88 $88.88 0
2024-10-11 $88.14 $88.14 $88.14 $88.14 $88.14 0
2024-10-10 $87.68 $87.68 $87.68 $87.68 $87.68 0
2024-10-09 $87.72 $87.72 $87.72 $87.72 $87.72 0
2024-10-08 $87.15 $87.15 $87.15 $87.15 $87.15 0
2024-10-07 $85.85 $85.85 $85.85 $85.85 $85.85 0
2024-10-04 $86.76 $86.76 $86.76 $86.76 $86.76 0
2024-10-03 $85.85 $85.85 $85.85 $85.85 $85.85 0
2024-10-02 $85.80 $85.80 $85.80 $85.80 $85.80 0
2024-10-01 $85.70 $85.70 $85.70 $85.70 $85.70 0
2024-09-30 $86.81 $86.81 $86.81 $86.81 $86.81 0
2024-09-27 $86.48 $86.48 $86.48 $86.48 $86.48 0
2024-09-26 $86.94 $86.94 $86.94 $86.94 $86.94 0
2024-09-25 $86.57 $86.57 $86.57 $86.57 $86.57 0
2024-09-24 $86.39 $86.39 $86.39 $86.39 $86.39 0
2024-09-23 $86.06 $86.06 $86.06 $86.06 $86.06 0
2024-09-20 $85.91 $85.91 $85.91 $85.91 $85.91 0
2024-09-19 $86.08 $86.08 $86.08 $86.08 $86.08 0
2024-09-18 $84.10 $84.10 $84.10 $84.10 $84.10 0
2024-09-17 $84.43 $84.43 $84.43 $84.43 $84.43 0
2024-09-16 $84.34 $84.34 $84.34 $84.34 $84.34 0
2024-09-13 $84.50 $84.50 $84.50 $84.50 $84.50 0
2024-09-12 $84.05 $84.05 $84.05 $84.05 $84.05 0
2024-09-11 $83.23 $83.23 $83.23 $83.23 $83.23 0
2024-09-10 $81.64 $81.64 $81.64 $81.64 $81.64 0
2024-09-09 $80.98 $80.98 $80.98 $80.98 $80.98 0
2024-09-06 $80.02 $80.02 $80.02 $80.02 $80.02 0
2024-09-05 $81.79 $81.79 $81.79 $81.79 $81.79 0
2024-09-04 $81.80 $81.80 $81.80 $81.80 $81.80 0
2024-09-03 $81.98 $81.98 $81.98 $81.98 $81.98 0
2024-08-30 $84.36 $84.36 $84.36 $84.36 $84.36 0
2024-08-29 $83.43 $83.43 $83.43 $83.43 $83.43 0
2024-08-28 $83.46 $83.46 $83.46 $83.46 $83.46 0
2024-08-27 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-08-26 $84.09 $84.09 $84.09 $84.09 $84.09 0
2024-08-23 $84.65 $84.65 $84.65 $84.65 $84.65 0
2024-08-22 $83.69 $83.69 $83.69 $83.69 $83.69 0
2024-08-21 $84.86 $84.86 $84.86 $84.86 $84.86 0
2024-08-20 $84.49 $84.49 $84.49 $84.49 $84.49 0
2024-08-19 $84.60 $84.60 $84.60 $84.60 $84.60 0
2024-08-16 $83.63 $83.63 $83.63 $83.63 $83.63 0
2024-08-15 $83.59 $83.59 $83.59 $83.59 $83.59 0
2024-08-14 $81.94 $81.94 $81.94 $81.94 $81.94 0
2024-08-13 $81.62 $81.62 $81.62 $81.62 $81.62 0
2024-08-12 $79.94 $79.94 $79.94 $79.94 $79.94 0
2024-08-09 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-08-08 $79.18 $79.18 $79.18 $79.18 $79.18 0
2024-08-07 $77.02 $77.02 $77.02 $77.02 $77.02 0
2024-08-06 $77.77 $77.77 $77.77 $77.77 $77.77 0
2024-08-05 $76.73 $76.73 $76.73 $76.73 $76.73 0
2024-08-02 $79.30 $79.30 $79.30 $79.30 $79.30 0
2024-08-01 $81.08 $81.08 $81.08 $81.08 $81.08 0
2024-07-31 $82.44 $82.44 $82.44 $82.44 $82.44 0
2024-07-30 $80.38 $80.38 $80.38 $80.38 $80.38 0
2024-07-29 $81.18 $81.18 $81.18 $81.18 $81.18 0
2024-07-26 $81.14 $81.14 $81.14 $81.14 $81.14 0
2024-07-25 $80.28 $80.28 $80.28 $80.28 $80.28 0
2024-07-24 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-07-23 $83.83 $83.83 $83.83 $83.83 $83.83 0
2024-07-22 $83.83 $83.83 $83.83 $83.83 $83.83 0
2024-07-19 $82.58 $82.58 $82.58 $82.58 $82.58 0
2024-07-18 $83.16 $83.16 $83.16 $83.16 $83.16 0
2024-07-17 $83.77 $83.77 $83.77 $83.77 $83.77 0
2024-07-16 $86.11 $86.11 $86.11 $86.11 $86.11 0
2024-07-15 $86.12 $86.12 $86.12 $86.12 $86.12 0
2024-07-12 $86.03 $86.03 $86.03 $86.03 $86.03 0
2024-07-11 $85.58 $85.58 $85.58 $85.58 $85.58 0
2024-07-10 $87.08 $87.08 $87.08 $87.08 $87.08 0
2024-07-09 $86.19 $86.19 $86.19 $86.19 $86.19 0
2024-07-08 $86.19 $86.19 $86.19 $86.19 $86.19 0
2024-07-05 $86.13 $86.13 $86.13 $86.13 $86.13 0
2024-07-03 $85.33 $85.33 $85.33 $85.33 $85.33 0
2024-07-02 $84.69 $84.69 $84.69 $84.69 $84.69 0
2024-07-01 $84.09 $84.09 $84.09 $84.09 $84.09 0
2024-06-28 $83.69 $83.69 $83.69 $83.69 $83.69 0
2024-06-27 $84.15 $84.15 $84.15 $84.15 $84.15 0
2024-06-26 $83.97 $83.97 $83.97 $83.97 $83.97 0
2024-06-25 $83.67 $83.67 $83.67 $83.67 $83.67 0
2024-06-24 $82.82 $82.82 $82.82 $82.82 $82.82 0
2024-06-21 $83.54 $83.54 $83.54 $83.54 $83.54 0
2024-06-20 $83.70 $83.70 $83.70 $83.70 $83.70 0
2024-06-18 $84.19 $84.19 $84.19 $84.19 $84.19 0
2024-06-17 $83.98 $83.98 $83.98 $83.98 $83.98 0
2024-06-14 $83.22 $83.22 $83.22 $83.22 $83.22 0
2024-06-13 $83.19 $83.19 $83.19 $83.19 $83.19 0
2024-06-12 $82.92 $82.92 $82.92 $82.92 $82.92 0
2024-06-11 $81.75 $81.75 $81.75 $81.75 $81.75 0
2024-06-10 $81.20 $81.20 $81.20 $81.20 $81.20 0
2024-06-07 $80.78 $80.78 $80.78 $80.78 $80.78 0
2024-06-06 $80.82 $80.82 $80.82 $80.82 $80.82 0
2024-06-05 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-06-04 $79.20 $79.20 $79.20 $79.20 $79.20 0
2024-06-03 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-05-31 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-05-30 $78.45 $78.45 $78.45 $78.45 $78.45 0
2024-05-29 $79.59 $79.59 $79.59 $79.59 $79.59 0
2024-05-28 $80.00 $80.00 $80.00 $80.00 $80.00 0
2024-05-24 $79.68 $79.68 $79.68 $79.68 $79.68 0
2024-05-23 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-05-22 $79.25 $79.25 $79.25 $79.25 $79.25 0
2024-05-21 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-05-20 $79.36 $79.36 $79.36 $79.36 $79.36 0
2024-05-17 $78.98 $78.98 $78.98 $78.98 $78.98 0
2024-05-16 $78.93 $78.93 $78.93 $78.93 $78.93 0
2024-05-15 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-05-14 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-05-13 $77.58 $77.58 $77.58 $77.58 $77.58 0
2024-05-10 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-05-09 $77.53 $77.53 $77.53 $77.53 $77.53 0
2024-05-08 $77.20 $77.20 $77.20 $77.20 $77.20 0
2024-05-07 $77.19 $77.19 $77.19 $77.19 $77.19 0
2024-05-06 $77.30 $77.30 $77.30 $77.30 $77.30 0
2024-05-03 $76.22 $76.22 $76.22 $76.22 $76.22 0
2024-05-02 $74.94 $74.94 $74.94 $74.94 $74.94 0
2024-05-01 $74.03 $74.03 $74.03 $74.03 $74.03 0
2024-04-30 $74.26 $74.26 $74.26 $74.26 $74.26 0
2024-04-29 $75.52 $75.52 $75.52 $75.52 $75.52 0
2024-04-26 $75.43 $75.43 $75.43 $75.43 $75.43 0
2024-04-25 $74.25 $74.25 $74.25 $74.25 $74.25 0
2024-04-24 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-04-23 $74.89 $74.89 $74.89 $74.89 $74.89 0
2024-04-22 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-04-19 $72.98 $72.98 $72.98 $72.98 $72.98 0
2024-04-18 $74.39 $74.39 $74.39 $74.39 $74.39 0
2024-04-17 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-04-16 $75.43 $75.43 $75.43 $75.43 $75.43 0
2024-04-15 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-04-12 $76.66 $76.66 $76.66 $76.66 $76.66 0
2024-04-11 $77.84 $77.84 $77.84 $77.84 $77.84 0
2024-04-10 $76.92 $76.92 $76.92 $76.92 $76.92 0
2024-04-09 $77.43 $77.43 $77.43 $77.43 $77.43 0
2024-04-08 $77.45 $77.45 $77.45 $77.45 $77.45 0
2024-04-05 $77.56 $77.56 $77.56 $77.56 $77.56 0
2024-04-04 $76.35 $76.35 $76.35 $76.35 $76.35 0
2024-04-03 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-04-02 $77.24 $77.24 $77.24 $77.24 $77.24 0
2024-04-01 $77.92 $77.92 $77.92 $77.92 $77.92 0
2024-03-28 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-03-27 $77.94 $77.94 $77.94 $77.94 $77.94 0
2024-03-26 $77.82 $77.82 $77.82 $77.82 $77.82 0
2024-03-25 $78.09 $78.09 $78.09 $78.09 $78.09 0
2024-03-22 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-03-21 $78.34 $78.34 $78.34 $78.34 $78.34 0
2024-03-20 $78.04 $78.04 $78.04 $78.04 $78.04 0
2024-03-19 $77.21 $77.21 $77.21 $77.21 $77.21 0
2024-03-18 $76.72 $76.72 $76.72 $76.72 $76.72 0
2024-03-15 $76.08 $76.08 $76.08 $76.08 $76.08 0
2024-03-14 $76.88 $76.88 $76.88 $76.88 $76.88 0
2024-03-13 $76.91 $76.91 $76.91 $76.91 $76.91 0
2024-03-12 $77.16 $77.16 $77.16 $77.16 $77.16 0
2024-03-11 $75.75 $75.75 $75.75 $75.75 $75.75 0
2024-03-08 $76.27 $76.27 $76.27 $76.27 $76.27 0
2024-03-07 $77.12 $77.12 $77.12 $77.12 $77.12 0
2024-03-06 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-03-05 $75.53 $75.53 $75.53 $75.53 $75.53 0
2024-03-04 $76.66 $76.66 $76.66 $76.66 $76.66 0
2024-03-01 $76.85 $76.85 $76.85 $76.85 $76.85 0
2024-02-29 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-02-28 $75.26 $75.26 $75.26 $75.26 $75.26 0
2024-02-27 $75.47 $75.47 $75.47 $75.47 $75.47 0
2024-02-26 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-02-23 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-02-22 $75.45 $75.45 $75.45 $75.45 $75.45 0
2024-02-21 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-02-20 $73.43 $73.43 $73.43 $73.43 $73.43 0
2024-02-16 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-02-15 $74.67 $74.67 $74.67 $74.67 $74.67 0
2024-02-14 $74.55 $74.55 $74.55 $74.55 $74.55 0
2024-02-13 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-02-12 $74.52 $74.52 $74.52 $74.52 $74.52 0
2024-02-09 $74.92 $74.92 $74.92 $74.92 $74.92 0
2024-02-08 $74.23 $74.23 $74.23 $74.23 $74.23 0
2024-02-07 $74.10 $74.10 $74.10 $74.10 $74.10 0
2024-02-06 $73.10 $73.10 $73.10 $73.10 $73.10 0
2024-02-05 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-02-02 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-02-01 $71.61 $71.61 $71.61 $71.61 $71.61 0
2024-01-31 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-01-30 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-01-29 $72.01 $72.01 $72.01 $72.01 $72.01 0
2024-01-26 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-01-25 $71.28 $71.28 $71.28 $71.28 $71.28 0
2024-01-24 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-01-23 $70.90 $70.90 $70.90 $70.90 $70.90 0
2024-01-22 $70.72 $70.72 $70.72 $70.72 $70.72 0
2024-01-19 $70.58 $70.58 $70.58 $70.58 $70.58 0
2024-01-18 $69.57 $69.57 $69.57 $69.57 $69.57 0
2024-01-17 $68.71 $68.71 $68.71 $68.71 $68.71 0
2024-01-16 $69.00 $69.00 $69.00 $69.00 $69.00 0
2024-01-12 $69.02 $69.02 $69.02 $69.02 $69.02 0
2024-01-11 $68.95 $68.95 $68.95 $68.95 $68.95 0
2024-01-10 $68.82 $68.82 $68.82 $68.82 $68.82 0
2024-01-09 $68.14 $68.14 $68.14 $68.14 $68.14 0
2024-01-08 $67.94 $67.94 $67.94 $67.94 $67.94 0
2024-01-05 $66.65 $66.65 $66.65 $66.65 $66.65 0
2024-01-04 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-01-03 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-01-02 $67.43 $67.43 $67.43 $67.43 $67.43 0
2023-12-29 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-12-28 $68.59 $68.59 $68.59 $68.59 $68.59 0
2023-12-27 $68.55 $68.55 $68.55 $68.55 $68.55 0
2023-12-26 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-12-22 $68.16 $68.16 $68.16 $68.16 $68.16 0
2023-12-21 $68.08 $68.08 $68.08 $68.08 $68.08 0
2023-12-20 $67.35 $67.35 $67.35 $67.35 $67.35 0
2023-12-19 $68.52 $68.52 $68.52 $68.52 $68.52 0
2023-12-18 $68.18 $68.18 $68.18 $68.18 $68.18 0
2023-12-15 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-12-14 $67.53 $67.53 $67.53 $67.53 $67.53 0
2023-12-13 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-12-12 $67.43 $67.43 $67.43 $67.43 $67.02 0
2023-12-11 $66.91 $66.91 $66.91 $66.91 $66.50 0
2023-12-08 $66.86 $66.86 $66.86 $66.86 $66.45 0
2023-12-07 $66.49 $66.49 $66.49 $66.49 $66.09 0
2023-12-06 $65.71 $65.71 $65.71 $65.71 $65.31 0
2023-12-05 $66.01 $66.01 $66.01 $66.01 $65.61 0
2023-12-04 $65.76 $65.76 $65.76 $65.76 $65.36 0
2023-12-01 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-11-30 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-11-29 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-11-28 $66.16 $66.16 $66.16 $66.16 $66.16 0
2023-11-27 $66.04 $66.04 $66.04 $66.04 $66.04 0
2023-11-24 $66.10 $66.10 $66.10 $66.10 $66.10 0
2023-11-22 $66.18 $66.18 $66.18 $66.18 $66.18 0
2023-11-21 $65.85 $65.85 $65.85 $65.85 $65.85 0
2023-11-20 $65.94 $65.94 $65.94 $65.94 $65.94 0
2023-11-17 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-11-16 $65.27 $65.27 $65.27 $65.27 $65.27 0
2023-11-15 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-11-14 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-11-13 $64.08 $64.08 $64.08 $64.08 $64.08 0
2023-11-10 $64.08 $64.08 $64.08 $64.08 $64.08 0
2023-11-09 $62.83 $62.83 $62.83 $62.83 $62.83 0
2023-11-08 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-11-07 $63.08 $63.08 $63.08 $63.08 $63.08 0
2023-11-06 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-11-03 $62.17 $62.17 $62.17 $62.17 $62.17 0
2023-11-02 $61.68 $61.68 $61.68 $61.68 $61.68 0
2023-11-01 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-10-31 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-10-30 $59.28 $59.28 $59.28 $59.28 $59.28 0
2023-10-27 $58.46 $58.46 $58.46 $58.46 $58.46 0
2023-10-26 $58.31 $58.31 $58.31 $58.31 $58.31 0
2023-10-25 $59.39 $59.39 $59.39 $59.39 $59.39 0
2023-10-24 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-10-23 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-10-20 $59.90 $59.90 $59.90 $59.90 $59.90 0
2023-10-19 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-10-18 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-10-17 $62.27 $62.27 $62.27 $62.27 $62.27 0
2023-10-16 $62.40 $62.40 $62.40 $62.40 $62.40 0
2023-10-13 $61.68 $61.68 $61.68 $61.68 $61.68 0
2023-10-12 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-10-11 $62.59 $62.59 $62.59 $62.59 $62.59 0
2023-10-10 $62.10 $62.10 $62.10 $62.10 $62.10 0
2023-10-09 $61.77 $61.77 $61.77 $61.77 $61.77 0
2023-10-06 $61.52 $61.52 $61.52 $61.52 $61.52 0
2023-10-05 $60.52 $60.52 $60.52 $60.52 $60.52 0
2023-10-04 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-10-03 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-10-02 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-09-29 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-09-28 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-09-27 $60.08 $60.08 $60.08 $60.08 $60.08 0
2023-09-26 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-09-25 $60.97 $60.97 $60.97 $60.97 $60.97 0
2023-09-22 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-09-21 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-09-20 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-09-19 $62.51 $62.51 $62.51 $62.51 $62.51 0
2023-09-18 $62.61 $62.61 $62.61 $62.61 $62.61 0
2023-09-15 $62.54 $62.54 $62.54 $62.54 $62.54 0
2023-09-14 $63.53 $63.53 $63.53 $63.53 $63.53 0
2023-09-13 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-09-12 $62.91 $62.91 $62.91 $62.91 $62.91 0
2023-09-11 $63.64 $63.64 $63.64 $63.64 $63.64 0
2023-09-08 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-09-07 $62.96 $62.96 $62.96 $62.96 $62.96 0
2023-09-06 $63.23 $63.23 $63.23 $63.23 $63.23 0
2023-09-05 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-09-01 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-08-31 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-08-30 $63.60 $63.60 $63.60 $63.60 $63.60 0
2023-08-29 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-08-28 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-08-25 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-08-24 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-08-23 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-08-22 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-08-21 $61.60 $61.60 $61.60 $61.60 $61.60 0
2023-08-18 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-08-17 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-08-16 $61.46 $61.46 $61.46 $61.46 $61.46 0
2023-08-15 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-08-14 $62.55 $62.55 $62.55 $62.55 $62.55 0
2023-08-11 $61.90 $61.90 $61.90 $61.90 $61.90 0
2023-08-10 $62.17 $62.17 $62.17 $62.17 $62.17 0
2023-08-09 $62.04 $62.04 $62.04 $62.04 $62.04 0
2023-08-08 $62.63 $62.63 $62.63 $62.63 $62.63 0
2023-08-07 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-08-04 $62.41 $62.41 $62.41 $62.41 $62.41 0
2023-08-03 $62.73 $62.73 $62.73 $62.73 $62.73 0
2023-08-02 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-08-01 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-07-31 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-07-28 $64.08 $64.08 $64.08 $64.08 $64.08 0
2023-07-27 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-07-26 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-07-25 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-07-24 $63.34 $63.34 $63.34 $63.34 $63.34 0
2023-07-21 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-07-20 $63.33 $63.33 $63.33 $63.33 $63.33 0
2023-07-19 $64.34 $64.34 $64.34 $64.34 $64.34 0
2023-07-18 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-07-17 $63.77 $63.77 $63.77 $63.77 $63.77 0
2023-07-14 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-07-13 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-07-12 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-07-11 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-07-10 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-07-07 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-07-06 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-07-05 $62.22 $62.22 $62.22 $62.22 $62.22 0
2023-07-03 $62.26 $62.26 $62.26 $62.26 $62.26 0
2023-06-30 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-06-29 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-06-28 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-06-27 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-06-26 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-06-23 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-06-22 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-06-21 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-06-20 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-06-16 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-06-15 $61.90 $61.90 $61.90 $61.90 $61.90 0
2023-06-14 $61.11 $61.11 $61.11 $61.11 $61.11 0
2023-06-13 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-06-12 $60.59 $60.59 $60.59 $60.59 $60.59 0
2023-06-09 $59.76 $59.76 $59.76 $59.76 $59.76 0
2023-06-08 $59.57 $59.57 $59.57 $59.57 $59.57 0
2023-06-07 $59.03 $59.03 $59.03 $59.03 $59.03 0
2023-06-06 $59.86 $59.86 $59.86 $59.86 $59.86 0
2023-06-05 $59.82 $59.82 $59.82 $59.82 $59.82 0
2023-06-02 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-06-01 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-05-31 $58.34 $58.34 $58.34 $58.34 $58.34 0
2023-05-30 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-05-26 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-05-25 $57.67 $57.67 $57.67 $57.67 $57.67 0
2023-05-24 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-05-23 $57.02 $57.02 $57.02 $57.02 $57.02 0
2023-05-22 $57.85 $57.85 $57.85 $57.85 $57.85 0
2023-05-19 $57.83 $57.83 $57.83 $57.83 $57.83 0
2023-05-18 $57.99 $57.99 $57.99 $57.99 $57.99 0
2023-05-17 $57.13 $57.13 $57.13 $57.13 $57.13 0
2023-05-16 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-05-15 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-05-12 $56.37 $56.37 $56.37 $56.37 $56.37 0
2023-05-11 $56.49 $56.49 $56.49 $56.49 $56.49 0
2023-05-10 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-05-09 $56.01 $56.01 $56.01 $56.01 $56.01 0
2023-05-08 $56.23 $56.23 $56.23 $56.23 $56.23 0
2023-05-05 $56.11 $56.11 $56.11 $56.11 $56.11 0
2023-05-04 $55.04 $55.04 $55.04 $55.04 $55.04 0
2023-05-03 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-05-02 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-05-01 $56.04 $56.04 $56.04 $56.04 $56.04 0
2023-04-28 $56.04 $56.04 $56.04 $56.04 $56.04 0
2023-04-27 $55.57 $55.57 $55.57 $55.57 $55.57 0
2023-04-26 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-04-25 $54.09 $54.09 $54.09 $54.09 $54.09 0
2023-04-24 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-04-21 $55.18 $55.18 $55.18 $55.18 $55.18 0
2023-04-20 $55.15 $55.15 $55.15 $55.15 $55.15 0
2023-04-19 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-04-18 $55.55 $55.55 $55.55 $55.55 $55.55 0
2023-04-17 $55.52 $55.52 $55.52 $55.52 $55.52 0
2023-04-14 $55.46 $55.46 $55.46 $55.46 $55.46 0
2023-04-13 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-04-12 $54.69 $54.69 $54.69 $54.69 $54.69 0
2023-04-11 $54.94 $54.94 $54.94 $54.94 $54.94 0
2023-04-10 $55.12 $55.12 $55.12 $55.12 $55.12 0
2023-04-06 $55.12 $55.12 $55.12 $55.12 $55.12 0
2023-04-05 $54.82 $54.82 $54.82 $54.82 $54.82 0
2023-04-04 $55.23 $55.23 $55.23 $55.23 $55.23 0
2023-04-03 $55.53 $55.53 $55.53 $55.53 $55.53 0
2023-03-31 $55.44 $55.44 $55.44 $55.44 $55.44 0
2023-03-30 $54.57 $54.57 $54.57 $54.57 $54.57 0
2023-03-29 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-03-28 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-03-27 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-03-24 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-03-23 $53.49 $53.49 $53.49 $53.49 $53.49 0
2023-03-22 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-03-21 $53.93 $53.93 $53.93 $53.93 $53.93 0
2023-03-20 $53.16 $53.16 $53.16 $53.16 $53.16 0
2023-03-17 $52.92 $52.92 $52.92 $52.92 $52.92 0
2023-03-16 $53.28 $53.28 $53.28 $53.28 $53.28 0
2023-03-15 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-03-14 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-03-13 $51.20 $51.20 $51.20 $51.20 $51.20 0
2023-03-10 $50.99 $50.99 $50.99 $50.99 $50.99 0
2023-03-09 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-03-08 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-03-07 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-03-06 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-03-03 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-03-02 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-03-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-28 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-02-27 $52.41 $52.41 $52.41 $52.41 $52.41 0
2023-02-24 $52.15 $52.15 $52.15 $52.15 $52.15 0
2023-02-23 $52.90 $52.90 $52.90 $52.90 $52.90 0
2023-02-22 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-02-21 $52.46 $52.46 $52.46 $52.46 $52.46 0
2023-02-17 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-02-16 $53.86 $53.86 $53.86 $53.86 $53.86 0
2023-02-15 $54.81 $54.81 $54.81 $54.81 $54.81 0
2023-02-14 $54.54 $54.54 $54.54 $54.54 $54.54 0
2023-02-13 $54.26 $54.26 $54.26 $54.26 $54.26 0
2023-02-10 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-02-09 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-02-08 $54.14 $54.14 $54.14 $54.14 $54.14 0
2023-02-07 $54.80 $54.80 $54.80 $54.80 $54.80 0
2023-02-06 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-02-03 $54.33 $54.33 $54.33 $54.33 $54.33 0
2023-02-02 $55.03 $55.03 $55.03 $55.03 $55.03 0
2023-02-01 $53.79 $53.79 $53.79 $53.79 $53.79 0
2023-01-31 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-01-30 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-01-27 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-01-26 $52.59 $52.59 $52.59 $52.59 $52.59 0
2023-01-25 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-01-24 $51.87 $51.87 $51.87 $51.87 $51.87 0
2023-01-23 $51.94 $51.94 $51.94 $51.94 $51.94 0
2023-01-20 $51.07 $51.07 $51.07 $51.07 $51.07 0
2023-01-19 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-01-18 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-01-17 $50.86 $50.86 $50.86 $50.86 $50.86 0
2023-01-13 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-01-12 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-01-11 $50.35 $50.35 $50.35 $50.35 $50.35 0
2023-01-10 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-01-09 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-01-06 $48.83 $48.83 $48.83 $48.83 $48.83 0
2023-01-05 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-01-04 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-01-03 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-12-30 $48.57 $48.57 $48.57 $48.57 $48.57 0
2022-12-29 $48.72 $48.72 $48.72 $48.72 $48.72 0
2022-12-28 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-12-27 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-12-23 $48.70 $48.70 $48.70 $48.70 $48.70 0
2022-12-22 $48.49 $48.49 $48.49 $48.49 $48.49 0
2022-12-21 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-12-20 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-12-19 $48.82 $48.82 $48.82 $48.82 $48.67 0
2022-12-16 $49.47 $49.47 $49.47 $49.47 $49.32 0
2022-12-15 $50.05 $50.05 $50.05 $50.05 $49.90 0
2022-12-14 $51.58 $51.58 $51.58 $51.58 $51.42 0
2022-12-13 $51.96 $51.96 $51.96 $51.96 $51.80 0
2022-12-12 $53.45 $53.45 $53.45 $53.45 $53.45 0
2022-12-09 $52.64 $52.64 $52.64 $52.64 $52.64 0
2022-12-08 $53.05 $53.05 $53.05 $53.05 $53.05 0
2022-12-07 $52.51 $52.51 $52.51 $52.51 $52.51 0
2022-12-06 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-12-05 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-12-02 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-12-01 $54.73 $54.73 $54.73 $54.73 $54.73 0
2022-11-30 $54.63 $54.63 $54.63 $54.63 $54.63 0
2022-11-29 $52.46 $52.46 $52.46 $52.46 $52.46 0
2022-11-28 $52.67 $52.67 $52.67 $52.67 $52.67 0
2022-11-25 $53.53 $53.53 $53.53 $53.53 $53.53 0
2022-11-23 $53.67 $53.67 $53.67 $53.67 $53.67 0
2022-11-22 $53.15 $53.15 $53.15 $53.15 $53.15 0
2022-11-21 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-11-18 $52.69 $52.69 $52.69 $52.69 $52.69 0
2022-11-17 $52.46 $52.46 $52.46 $52.46 $52.46 0
2022-11-16 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-11-15 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-11-14 $52.65 $52.65 $52.65 $52.65 $52.65 0
2022-11-11 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-11-10 $52.53 $52.53 $52.53 $52.53 $52.53 0
2022-11-09 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-11-08 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-11-07 $50.07 $50.07 $50.07 $50.07 $50.07 0
2022-11-04 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-11-03 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-11-02 $49.85 $49.85 $49.85 $49.85 $49.85 0
2022-11-01 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-10-31 $51.88 $51.88 $51.88 $51.88 $51.88 0
2022-10-28 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-10-27 $51.05 $51.05 $51.05 $51.05 $51.05 0
2022-10-26 $51.61 $51.61 $51.61 $51.61 $51.61 0
2022-10-25 $52.54 $52.54 $52.54 $52.54 $52.54 0
2022-10-24 $51.56 $51.56 $51.56 $51.56 $51.56 0
2022-10-21 $51.01 $51.01 $51.01 $51.01 $51.01 0
2022-10-20 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-10-19 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-10-18 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-10-17 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-10-14 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-10-13 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-10-12 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-10-11 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-10-10 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-10-07 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-10-06 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-10-05 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-10-04 $52.05 $52.05 $52.05 $52.05 $52.05 0
2022-10-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-09-30 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-09-29 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-09-28 $51.26 $51.26 $51.26 $51.26 $51.26 0
2022-09-27 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-09-26 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-09-23 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-09-22 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-09-21 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-09-20 $53.04 $53.04 $53.04 $53.04 $53.04 0
2022-09-19 $53.53 $53.53 $53.53 $53.53 $53.53 0
2022-09-16 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-09-15 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-09-14 $54.22 $54.22 $54.22 $54.22 $54.22 0
2022-09-13 $53.99 $53.99 $53.99 $53.99 $53.99 0
2022-09-12 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-09-09 $56.06 $56.06 $56.06 $56.06 $56.06 0
2022-09-08 $55.06 $55.06 $55.06 $55.06 $55.06 0
2022-09-07 $54.66 $54.66 $54.66 $54.66 $54.66 0
2022-09-06 $53.61 $53.61 $53.61 $53.61 $53.61 0
2022-09-02 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-09-01 $54.52 $54.52 $54.52 $54.52 $54.52 0
2022-08-31 $54.42 $54.42 $54.42 $54.42 $54.42 0
2022-08-30 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-08-29 $55.43 $55.43 $55.43 $55.43 $55.43 0
2022-08-26 $55.94 $55.94 $55.94 $55.94 $55.94 0
2022-08-25 $58.09 $58.09 $58.09 $58.09 $58.09 0
2022-08-24 $57.23 $57.23 $57.23 $57.23 $57.23 0
2022-08-23 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-08-22 $57.16 $57.16 $57.16 $57.16 $57.16 0
2022-08-19 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-08-18 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-08-17 $59.48 $59.48 $59.48 $59.48 $59.48 0
2022-08-16 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-08-15 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-08-12 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-08-11 $58.49 $58.49 $58.49 $58.49 $58.49 0
2022-08-10 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-08-09 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-08-08 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-08-05 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-08-04 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-08-03 $57.90 $57.90 $57.90 $57.90 $57.90 0
2022-08-02 $56.71 $56.71 $56.71 $56.71 $56.71 0
2022-08-01 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-07-29 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-07-28 $56.20 $56.20 $56.20 $56.20 $56.20 0
2022-07-27 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-07-26 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-07-25 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-07-22 $54.48 $54.48 $54.48 $54.48 $54.48 0
2022-07-21 $55.29 $55.29 $55.29 $55.29 $55.29 0
2022-07-20 $54.42 $54.42 $54.42 $54.42 $54.42 0
2022-07-19 $53.86 $53.86 $53.86 $53.86 $53.86 0
2022-07-18 $52.29 $52.29 $52.29 $52.29 $52.29 0
2022-07-15 $52.74 $52.74 $52.74 $52.74 $52.74 0
2022-07-14 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-07-13 $51.67 $51.67 $51.67 $51.67 $51.67 0
2022-07-12 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-07-11 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-07-08 $53.27 $53.27 $53.27 $53.27 $53.27 0
2022-07-07 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-07-06 $52.27 $52.27 $52.27 $52.27 $52.27 0
2022-07-05 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-07-01 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-06-30 $51.05 $51.05 $51.05 $51.05 $51.05 0
2022-06-29 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-06-28 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-06-27 $52.91 $52.91 $52.91 $52.91 $52.91 0
2022-06-24 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-06-23 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-06-22 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-06-21 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-06-17 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-06-16 $49.13 $49.13 $49.13 $49.13 $49.13 0
2022-06-15 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-06-14 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-06-13 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-06-10 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-06-09 $54.23 $54.23 $54.23 $54.23 $54.23 0
2022-06-08 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-06-07 $56.16 $56.16 $56.16 $56.16 $56.16 0
2022-06-06 $55.65 $55.65 $55.65 $55.65 $55.65 0
2022-06-03 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-06-02 $56.66 $56.66 $56.66 $56.66 $56.66 0
2022-06-01 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-05-31 $55.68 $55.68 $55.68 $55.68 $55.68 0
2022-05-27 $56.01 $56.01 $56.01 $56.01 $56.01 0
2022-05-26 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-05-25 $53.10 $53.10 $53.10 $53.10 $53.10 0
2022-05-24 $52.27 $52.27 $52.27 $52.27 $52.27 0
2022-05-23 $53.29 $53.29 $53.29 $53.29 $53.29 0
2022-05-20 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-05-19 $52.42 $52.42 $52.42 $52.42 $52.42 0
2022-05-18 $52.56 $52.56 $52.56 $52.56 $52.56 0
2022-05-17 $55.13 $55.13 $55.13 $55.13 $55.13 0
2022-05-16 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-05-13 $54.39 $54.39 $54.39 $54.39 $54.39 0
2022-05-12 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-05-11 $52.75 $52.75 $52.75 $52.75 $52.75 0
2022-05-10 $54.14 $54.14 $54.14 $54.14 $54.14 0
2022-05-09 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-05-06 $55.92 $55.92 $55.92 $55.92 $55.92 0
2022-05-05 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-05-04 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-05-03 $57.61 $57.61 $57.61 $57.61 $57.61 0
2022-05-02 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-04-29 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-04-28 $59.50 $59.50 $59.50 $59.50 $59.50 0
2022-04-27 $57.72 $57.72 $57.72 $57.72 $57.72 0
2022-04-26 $57.39 $57.39 $57.39 $57.39 $57.39 0
2022-04-25 $58.75 $58.75 $58.75 $58.75 $58.75 0
2022-04-22 $58.75 $58.75 $58.75 $58.75 $58.75 0
2022-04-21 $60.39 $60.39 $60.39 $60.39 $60.39 0
2022-04-20 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-04-19 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-04-18 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-04-14 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-04-13 $61.76 $61.76 $61.76 $61.76 $61.76 0
2022-04-12 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-04-11 $60.98 $60.98 $60.98 $60.98 $60.98 0
2022-04-08 $62.24 $62.24 $62.24 $62.24 $62.24 0
2022-04-07 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-04-06 $62.58 $62.58 $62.58 $62.58 $62.58 0
2022-04-05 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-04-04 $64.93 $64.93 $64.93 $64.93 $64.93 0
2022-04-01 $63.92 $63.92 $63.92 $63.92 $63.92 0
2022-03-31 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-03-30 $64.88 $64.88 $64.88 $64.88 $64.88 0
2022-03-29 $65.65 $65.65 $65.65 $65.65 $65.65 0
2022-03-28 $64.51 $64.51 $64.51 $64.51 $64.51 0
2022-03-25 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-03-24 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-03-23 $62.69 $62.69 $62.69 $62.69 $62.69 0
2022-03-22 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-03-21 $62.61 $62.61 $62.61 $62.61 $62.61 0
2022-03-18 $62.91 $62.91 $62.91 $62.91 $62.91 0
2022-03-17 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-03-16 $61.06 $61.06 $61.06 $61.06 $61.06 0
2022-03-15 $59.25 $59.25 $59.25 $59.25 $59.25 0
2022-03-14 $57.64 $57.64 $57.64 $57.64 $57.64 0
2022-03-11 $58.48 $58.48 $58.48 $58.48 $58.48 0
2022-03-10 $59.49 $59.49 $59.49 $59.49 $59.49 0
2022-03-09 $59.86 $59.86 $59.86 $59.86 $59.86 0
2022-03-08 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-03-07 $58.11 $58.11 $58.11 $58.11 $58.11 0
2022-03-04 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-03-03 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-03-02 $62.26 $62.26 $62.26 $62.26 $62.26 0
2022-03-01 $61.14 $61.14 $61.14 $61.14 $61.14 0
2022-02-28 $62.15 $62.15 $62.15 $62.15 $62.15 0
2022-02-25 $62.09 $62.09 $62.09 $62.09 $62.09 0
2022-02-24 $61.04 $61.04 $61.04 $61.04 $61.04 0
2022-02-23 $59.32 $59.32 $59.32 $59.32 $59.32 0
2022-02-22 $60.69 $60.69 $60.69 $60.69 $60.69 0
2022-02-18 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-02-17 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-02-16 $63.75 $63.75 $63.75 $63.75 $63.75 0
2022-02-15 $63.68 $63.68 $63.68 $63.68 $63.68 0
2022-02-14 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-02-11 $62.34 $62.34 $62.34 $62.34 $62.34 0
2022-02-10 $64.03 $64.03 $64.03 $64.03 $64.03 0
2022-02-09 $65.42 $65.42 $65.42 $65.42 $65.42 0
2022-02-08 $64.11 $64.11 $64.11 $64.11 $64.11 0
2022-02-07 $63.38 $63.38 $63.38 $63.38 $63.38 0
2022-02-04 $63.81 $63.81 $63.81 $63.81 $63.81 0
2022-02-03 $63.25 $63.25 $63.25 $63.25 $63.25 0
2022-02-02 $65.63 $65.63 $65.63 $65.63 $65.63 0
2022-02-01 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-01-31 $64.53 $64.53 $64.53 $64.53 $64.53 0
2022-01-28 $62.83 $62.83 $62.83 $62.83 $62.83 0
2022-01-27 $60.88 $60.88 $60.88 $60.88 $60.88 0
2022-01-26 $61.31 $61.31 $61.31 $61.31 $61.31 0
2022-01-25 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-01-24 $62.61 $62.61 $62.61 $62.61 $62.61 0
2022-01-21 $62.23 $62.23 $62.23 $62.23 $62.23 0
2022-01-20 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-01-19 $64.59 $64.59 $64.59 $64.59 $64.59 0
2022-01-18 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-01-14 $66.71 $66.71 $66.71 $66.71 $66.71 0
2022-01-13 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-01-12 $67.84 $67.84 $67.84 $67.84 $67.84 0
2022-01-11 $67.49 $67.49 $67.49 $67.49 $67.49 0
2022-01-10 $66.74 $66.74 $66.74 $66.74 $66.74 0
2022-01-07 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-01-06 $67.54 $67.54 $67.54 $67.54 $67.54 0
2022-01-05 $67.82 $67.82 $67.82 $67.82 $67.82 0
2022-01-04 $69.72 $69.72 $69.72 $69.72 $69.72 0
2022-01-03 $70.26 $70.26 $70.26 $70.26 $70.26 0
2021-12-31 $69.80 $69.80 $69.80 $69.80 $69.80 0
2021-12-30 $70.14 $70.14 $70.14 $70.14 $70.14 0
2021-12-29 $70.44 $70.44 $70.44 $70.44 $70.44 0
2021-12-28 $70.35 $70.35 $70.35 $70.35 $70.35 0
2021-12-27 $70.53 $70.53 $70.53 $70.53 $70.53 0
2021-12-23 $69.46 $69.46 $69.46 $69.46 $69.46 0
2021-12-22 $68.95 $68.95 $68.95 $68.95 $68.95 0
2021-12-21 $68.04 $68.04 $68.04 $68.04 $68.04 0
2021-12-20 $66.54 $66.54 $66.54 $66.54 $66.54 0
2021-12-17 $67.46 $67.46 $67.46 $67.46 $67.34 0
2021-12-16 $67.87 $67.87 $67.87 $67.87 $67.75 0
2021-12-15 $69.17 $69.17 $69.17 $69.17 $69.05 0
2021-12-14 $67.90 $67.90 $67.90 $67.90 $67.78 0
2021-12-13 $68.79 $68.79 $68.79 $68.79 $68.67 0
2021-12-10 $84.48 $84.48 $84.48 $84.48 $69.42 0
2021-12-09 $83.62 $83.62 $83.62 $83.62 $68.71 0
2021-12-08 $84.42 $84.42 $84.42 $84.42 $69.37 0
2021-12-07 $83.92 $83.92 $83.92 $83.92 $68.96 0
2021-12-06 $81.77 $81.77 $81.77 $81.77 $67.19 0
2021-12-03 $80.78 $80.78 $80.78 $80.78 $66.38 0
2021-12-02 $81.74 $81.74 $81.74 $81.74 $67.16 0
2021-12-01 $80.74 $80.74 $80.74 $80.74 $66.34 0
2021-11-30 $81.75 $81.75 $81.75 $81.75 $67.17 0
2021-11-29 $83.16 $83.16 $83.16 $83.16 $68.33 0
2021-11-26 $81.62 $81.62 $81.62 $81.62 $67.07 0
2021-11-24 $83.72 $83.72 $83.72 $83.72 $68.79 0
2021-11-23 $83.37 $83.37 $83.37 $83.37 $68.50 0
2021-11-22 $83.42 $83.42 $83.42 $83.42 $68.54 0
2021-11-19 $84.34 $84.34 $84.34 $84.34 $69.30 0
2021-11-18 $84.04 $84.04 $84.04 $84.04 $69.05 0
2021-11-17 $83.53 $83.53 $83.53 $83.53 $68.64 0
2021-11-16 $83.75 $83.75 $83.75 $83.75 $68.82 0
2021-11-15 $83.09 $83.09 $83.09 $83.09 $68.27 0
2021-11-12 $83.13 $83.13 $83.13 $83.13 $68.31 0
2021-11-11 $82.15 $82.15 $82.15 $82.15 $67.50 0
2021-11-10 $81.95 $81.95 $81.95 $81.95 $67.34 0
2021-11-09 $83.01 $83.01 $83.01 $83.01 $68.21 0
2021-11-08 $83.21 $83.21 $83.21 $83.21 $68.37 0
2021-11-05 $83.23 $83.23 $83.23 $83.23 $68.39 0
2021-11-04 $82.70 $82.70 $82.70 $82.70 $67.95 0
2021-11-03 $81.89 $81.89 $81.89 $81.89 $67.29 0
2021-11-02 $81.29 $81.29 $81.29 $81.29 $66.79 0
2021-11-01 $81.10 $81.10 $81.10 $81.10 $66.64 0
2021-10-29 $81.11 $81.11 $81.11 $81.11 $66.65 0
2021-10-28 $80.65 $80.65 $80.65 $80.65 $66.27 0
2021-10-27 $79.85 $79.85 $79.85 $79.85 $65.61 0
2021-10-26 $79.92 $79.92 $79.92 $79.92 $65.67 0
2021-10-25 $79.89 $79.89 $79.89 $79.89 $65.64 0
2021-10-22 $79.43 $79.43 $79.43 $79.43 $65.27 0
2021-10-21 $79.76 $79.76 $79.76 $79.76 $65.54 0
2021-10-20 $79.20 $79.20 $79.20 $79.20 $65.08 0
2021-10-19 $79.18 $79.18 $79.18 $79.18 $65.06 0
2021-10-18 $78.71 $78.71 $78.71 $78.71 $64.67 0
2021-10-15 $78.12 $78.12 $78.12 $78.12 $64.19 0
2021-10-14 $77.51 $77.51 $77.51 $77.51 $63.69 0
2021-10-13 $76.18 $76.18 $76.18 $76.18 $62.60 0
2021-10-12 $75.74 $75.74 $75.74 $75.74 $62.23 0
2021-10-11 $75.87 $75.87 $75.87 $75.87 $62.34 0
2021-10-08 $76.36 $76.36 $76.36 $76.36 $62.74 0
2021-10-07 $76.61 $76.61 $76.61 $76.61 $62.95 0
2021-10-06 $75.92 $75.92 $75.92 $75.92 $62.38 0
2021-10-05 $75.45 $75.45 $75.45 $75.45 $62.00 0
2021-10-04 $74.62 $74.62 $74.62 $74.62 $61.31 0
2021-10-01 $76.15 $76.15 $76.15 $76.15 $62.57 0
2021-09-30 $75.26 $75.26 $75.26 $75.26 $61.84 0
2021-09-29 $75.93 $75.93 $75.93 $75.93 $62.39 0
2021-09-28 $75.96 $75.96 $75.96 $75.96 $62.41 0
2021-09-27 $77.98 $77.98 $77.98 $77.98 $64.07 0
2021-09-24 $78.51 $78.51 $78.51 $78.51 $64.51 0
2021-09-23 $78.38 $78.38 $78.38 $78.38 $64.40 0
2021-09-22 $77.58 $77.58 $77.58 $77.58 $63.75 0
2021-09-21 $76.98 $76.98 $76.98 $76.98 $63.25 0
2021-09-20 $76.84 $76.84 $76.84 $76.84 $63.14 0
2021-09-17 $78.26 $78.26 $78.26 $78.26 $64.30 0
2021-09-16 $79.08 $79.08 $79.08 $79.08 $64.98 0
2021-09-15 $78.96 $78.96 $78.96 $78.96 $64.88 0
2021-09-14 $78.33 $78.33 $78.33 $78.33 $64.36 0
2021-09-13 $78.56 $78.56 $78.56 $78.56 $64.55 0
2021-09-10 $78.53 $78.53 $78.53 $78.53 $64.53 0
2021-09-09 $79.16 $79.16 $79.16 $79.16 $65.04 0
2021-09-08 $79.57 $79.57 $79.57 $79.57 $65.38 0
2021-09-07 $79.75 $79.75 $79.75 $79.75 $65.53 0
2021-09-03 $79.85 $79.85 $79.85 $79.85 $65.61 0
2021-09-02 $79.69 $79.69 $79.69 $79.69 $65.48 0
2021-09-01 $79.69 $79.69 $79.69 $79.69 $65.48 0
2021-08-31 $79.67 $79.67 $79.67 $79.67 $65.46 0
2021-08-30 $79.90 $79.90 $79.90 $79.90 $65.65 0
2021-08-27 $79.25 $79.25 $79.25 $79.25 $65.12 0
2021-08-26 $78.42 $78.42 $78.42 $78.42 $64.44 0
2021-08-25 $78.86 $78.86 $78.86 $78.86 $64.80 0
2021-08-24 $78.64 $78.64 $78.64 $78.64 $64.62 0
2021-08-23 $78.38 $78.38 $78.38 $78.38 $64.40 0
2021-08-20 $77.51 $77.51 $77.51 $77.51 $63.69 0
2021-08-19 $76.74 $76.74 $76.74 $76.74 $63.06 0
2021-08-18 $76.43 $76.43 $76.43 $76.43 $62.80 0
2021-08-17 $77.07 $77.07 $77.07 $77.07 $63.33 0
2021-08-16 $77.86 $77.86 $77.86 $77.86 $63.98 0
2021-08-13 $77.61 $77.61 $77.61 $77.61 $63.77 0
2021-08-12 $77.45 $77.45 $77.45 $77.45 $63.64 0
2021-08-11 $77.13 $77.13 $77.13 $77.13 $63.38 0
2021-08-10 $77.08 $77.08 $77.08 $77.08 $63.34 0
2021-08-09 $77.34 $77.34 $77.34 $77.34 $63.55 0
2021-08-06 $77.48 $77.48 $77.48 $77.48 $63.66 0
2021-08-05 $77.70 $77.70 $77.70 $77.70 $63.84 0
2021-08-04 $77.22 $77.22 $77.22 $77.22 $63.45 0
2021-08-03 $77.42 $77.42 $77.42 $77.42 $63.61 0
2021-08-02 $76.95 $76.95 $76.95 $76.95 $63.23 0
2021-07-30 $77.07 $77.07 $77.07 $77.07 $63.33 0
2021-07-29 $77.59 $77.59 $77.59 $77.59 $63.75 0
2021-07-28 $77.61 $77.61 $77.61 $77.61 $63.77 0
2021-07-27 $77.54 $77.54 $77.54 $77.54 $63.71 0
2021-07-26 $78.27 $78.27 $78.27 $78.27 $64.31 0
2021-07-23 $78.23 $78.23 $78.23 $78.23 $64.28 0
2021-07-22 $77.14 $77.14 $77.14 $77.14 $63.38 0
2021-07-21 $76.70 $76.70 $76.70 $76.70 $63.02 0
2021-07-20 $76.08 $76.08 $76.08 $76.08 $62.51 0
2021-07-19 $74.83 $74.83 $74.83 $74.83 $61.49 0
2021-07-16 $75.85 $75.85 $75.85 $75.85 $62.32 0
2021-07-15 $76.41 $76.41 $76.41 $76.41 $62.78 0
2021-07-14 $76.83 $76.83 $76.83 $76.83 $63.13 0
2021-07-13 $76.68 $76.68 $76.68 $76.68 $63.01 0
2021-07-12 $76.84 $76.84 $76.84 $76.84 $63.14 0
2021-07-09 $76.66 $76.66 $76.66 $76.66 $62.99 0
2021-07-08 $76.02 $76.02 $76.02 $76.02 $62.46 0
2021-07-07 $76.62 $76.62 $76.62 $76.62 $62.96 0
2021-07-06 $76.35 $76.35 $76.35 $76.35 $62.74 0
2021-07-02 $76.12 $76.12 $76.12 $76.12 $62.55 0
2021-07-01 $75.36 $75.36 $75.36 $75.36 $61.92 0
2021-06-30 $75.08 $75.08 $75.08 $75.08 $61.69 0
2021-06-29 $75.20 $75.20 $75.20 $75.20 $61.79 0
2021-06-28 $75.04 $75.04 $75.04 $75.04 $61.66 0
2021-06-25 $74.54 $74.54 $74.54 $74.54 $61.25 0
2021-06-24 $74.52 $74.52 $74.52 $74.52 $61.23 0
2021-06-23 $74.19 $74.19 $74.19 $74.19 $60.96 0
2021-06-22 $74.16 $74.16 $74.16 $74.16 $60.94 0
2021-06-21 $73.61 $73.61 $73.61 $73.61 $60.48 0
2021-06-18 $72.84 $72.84 $72.84 $72.84 $59.85 0
2021-06-17 $73.48 $73.48 $73.48 $73.48 $60.38 0
2021-06-16 $72.95 $72.95 $72.95 $72.95 $59.94 0
2021-06-15 $73.28 $73.28 $73.28 $73.28 $60.21 0
2021-06-14 $73.60 $73.60 $73.60 $73.60 $60.48 0
2021-06-11 $73.11 $73.11 $73.11 $73.11 $60.07 0
2021-06-10 $73.02 $73.02 $73.02 $73.02 $60.00 0
2021-06-09 $72.39 $72.39 $72.39 $72.39 $59.48 0
2021-06-08 $72.43 $72.43 $72.43 $72.43 $59.51 0
2021-06-07 $72.32 $72.32 $72.32 $72.32 $59.42 0
2021-06-04 $72.14 $72.14 $72.14 $72.14 $59.28 0
2021-06-03 $71.23 $71.23 $71.23 $71.23 $58.53 0
2021-06-02 $71.78 $71.78 $71.78 $71.78 $58.98 0
2021-06-01 $71.78 $71.78 $71.78 $71.78 $58.98 0
2021-05-28 $71.98 $71.98 $71.98 $71.98 $59.14 0
2021-05-27 $71.89 $71.89 $71.89 $71.89 $59.07 0
2021-05-26 $72.11 $72.11 $72.11 $72.11 $59.25 0
2021-05-25 $72.05 $72.05 $72.05 $72.05 $59.20 0
2021-05-24 $71.98 $71.98 $71.98 $71.98 $59.14 0
2021-05-21 $71.01 $71.01 $71.01 $71.01 $58.35 0
2021-05-20 $71.28 $71.28 $71.28 $71.28 $58.57 0
2021-05-19 $70.17 $70.17 $70.17 $70.17 $57.66 0
2021-05-18 $70.19 $70.19 $70.19 $70.19 $57.67 0
2021-05-17 $70.74 $70.74 $70.74 $70.74 $58.13 0
2021-05-14 $71.05 $71.05 $71.05 $71.05 $58.38 0
2021-05-13 $69.69 $69.69 $69.69 $69.69 $57.26 0
2021-05-12 $68.85 $68.85 $68.85 $68.85 $56.57 0
2021-05-11 $70.66 $70.66 $70.66 $70.66 $58.06 0
2021-05-10 $70.99 $70.99 $70.99 $70.99 $58.33 0
2021-05-07 $72.39 $72.39 $72.39 $72.39 $59.48 0
2021-05-06 $71.78 $71.78 $71.78 $71.78 $58.98 0
2021-05-05 $71.34 $71.34 $71.34 $71.34 $58.62 0
2021-05-04 $71.52 $71.52 $71.52 $71.52 $58.77 0
2021-05-03 $72.53 $72.53 $72.53 $72.53 $59.60 0
2021-04-30 $72.68 $72.68 $72.68 $72.68 $59.72 0
2021-04-29 $73.17 $73.17 $73.17 $73.17 $60.12 0
2021-04-28 $73.03 $73.03 $73.03 $73.03 $60.01 0
2021-04-27 $73.14 $73.14 $73.14 $73.14 $60.10 0
2021-04-26 $73.29 $73.29 $73.29 $73.29 $60.22 0
2021-04-23 $72.93 $72.93 $72.93 $72.93 $59.93 0
2021-04-22 $71.97 $71.97 $71.97 $71.97 $59.14 0
2021-04-21 $72.70 $72.70 $72.70 $72.70 $59.74 0
2021-04-20 $72.02 $72.02 $72.02 $72.02 $59.18 0
2021-04-19 $72.50 $72.50 $72.50 $72.50 $59.57 0
2021-04-16 $73.03 $73.03 $73.03 $73.03 $60.01 0
2021-04-15 $72.90 $72.90 $72.90 $72.90 $59.90 0
2021-04-14 $71.70 $71.70 $71.70 $71.70 $58.91 0
2021-04-13 $72.33 $72.33 $72.33 $72.33 $59.43 0
2021-04-12 $71.78 $71.78 $71.78 $71.78 $58.98 0
2021-04-09 $71.95 $71.95 $71.95 $71.95 $59.12 0
2021-04-08 $71.32 $71.32 $71.32 $71.32 $58.60 0
2021-04-07 $70.66 $70.66 $70.66 $70.66 $58.06 0
2021-04-06 $70.42 $70.42 $70.42 $70.42 $57.86 0
2021-04-05 $70.56 $70.56 $70.56 $70.56 $57.98 0
2021-04-01 $69.34 $69.34 $69.34 $69.34 $56.98 0
2021-03-31 $68.21 $68.21 $68.21 $68.21 $56.05 0
2021-03-30 $67.37 $67.37 $67.37 $67.37 $55.36 0
2021-03-29 $67.56 $67.56 $67.56 $67.56 $55.51 0
2021-03-26 $67.73 $67.73 $67.73 $67.73 $55.65 0
2021-03-25 $66.55 $66.55 $66.55 $66.55 $54.68 0
2021-03-24 $66.45 $66.45 $66.45 $66.45 $54.60 0
2021-03-23 $67.19 $67.19 $67.19 $67.19 $55.21 0
2021-03-22 $67.63 $67.63 $67.63 $67.63 $55.57 0
2021-03-19 $66.80 $66.80 $66.80 $66.80 $54.89 0
2021-03-18 $66.56 $66.56 $66.56 $66.56 $54.69 0
2021-03-17 $68.22 $68.22 $68.22 $68.22 $56.06 0
2021-03-16 $68.09 $68.09 $68.09 $68.09 $55.95 0
2021-03-15 $67.99 $67.99 $67.99 $67.99 $55.87 0
2021-03-12 $67.36 $67.36 $67.36 $67.36 $55.35 0
2021-03-11 $67.59 $67.59 $67.59 $67.59 $55.54 0
2021-03-10 $66.30 $66.30 $66.30 $66.30 $54.48 0
2021-03-09 $66.24 $66.24 $66.24 $66.24 $54.43 0
2021-03-08 $64.43 $64.43 $64.43 $64.43 $52.94 0
2021-03-05 $65.61 $65.61 $65.61 $65.61 $53.91 0
2021-03-04 $64.40 $64.40 $64.40 $64.40 $52.92 0
2021-03-03 $65.53 $65.53 $65.53 $65.53 $53.84 0
2021-03-02 $66.96 $66.96 $66.96 $66.96 $55.02 0
2021-03-01 $67.75 $67.75 $67.75 $67.75 $55.67 0
2021-02-26 $66.03 $66.03 $66.03 $66.03 $54.26 0
2021-02-25 $65.65 $65.65 $65.65 $65.65 $53.94 0
2021-02-24 $67.92 $67.92 $67.92 $67.92 $55.81 0
2021-02-23 $67.05 $67.05 $67.05 $67.05 $55.09 0
2021-02-22 $67.07 $67.07 $67.07 $67.07 $55.11 0
2021-02-19 $68.21 $68.21 $68.21 $68.21 $56.05 0
2021-02-18 $68.34 $68.34 $68.34 $68.34 $56.15 0
2021-02-17 $68.68 $68.68 $68.68 $68.68 $56.43 0
2021-02-16 $68.86 $68.86 $68.86 $68.86 $56.58 0
2021-02-12 $69.03 $69.03 $69.03 $69.03 $56.72 0
2021-02-11 $68.65 $68.65 $68.65 $68.65 $56.41 0
2021-02-10 $68.15 $68.15 $68.15 $68.15 $56.00 0
2021-02-09 $68.29 $68.29 $68.29 $68.29 $56.11 0
2021-02-08 $68.36 $68.36 $68.36 $68.36 $56.17 0
2021-02-05 $67.96 $67.96 $67.96 $67.96 $55.84 0
2021-02-04 $67.70 $67.70 $67.70 $67.70 $55.63 0
2021-02-03 $66.96 $66.96 $66.96 $66.96 $55.02 0
2021-02-02 $66.93 $66.93 $66.93 $66.93 $55.00 0
2021-02-01 $65.83 $65.83 $65.83 $65.83 $54.09 0
2021-01-29 $64.39 $64.39 $64.39 $64.39 $52.91 0
2021-01-28 $65.73 $65.73 $65.73 $65.73 $54.01 0
2021-01-27 $65.33 $65.33 $65.33 $65.33 $53.68 0
2021-01-26 $67.24 $67.24 $67.24 $67.24 $55.25 0
2021-01-25 $67.35 $67.35 $67.35 $67.35 $55.34 0
2021-01-22 $66.93 $66.93 $66.93 $66.93 $55.00 0
2021-01-21 $67.08 $67.08 $67.08 $67.08 $55.12 0
2021-01-20 $66.86 $66.86 $66.86 $66.86 $54.94 0
2021-01-19 $65.67 $65.67 $65.67 $65.67 $53.96 0
2021-01-15 $64.79 $64.79 $64.79 $64.79 $53.24 0
2021-01-14 $65.15 $65.15 $65.15 $65.15 $53.53 0
2021-01-13 $65.47 $65.47 $65.47 $65.47 $53.80 0
2021-01-12 $65.44 $65.44 $65.44 $65.44 $53.77 0
2021-01-11 $65.41 $65.41 $65.41 $65.41 $53.75 0
2021-01-08 $66.06 $66.06 $66.06 $66.06 $54.28 0
2021-01-07 $65.50 $65.50 $65.50 $65.50 $53.82 0
2021-01-06 $64.06 $64.06 $64.06 $64.06 $52.64 0
2021-01-05 $64.42 $64.42 $64.42 $64.42 $52.93 0
2021-01-04 $63.97 $63.97 $63.97 $63.97 $52.56 0
2020-12-31 $64.84 $64.84 $64.84 $64.84 $53.28 0
2020-12-30 $64.62 $64.62 $64.62 $64.62 $53.10 0
2020-12-29 $64.60 $64.60 $64.60 $64.60 $53.08 0
2020-12-28 $64.77 $64.77 $64.77 $64.77 $53.22 0
2020-12-24 $64.13 $64.13 $64.13 $64.13 $52.69 0
2020-12-23 $63.85 $63.85 $63.85 $63.85 $52.46 0
2020-12-22 $64.06 $64.06 $64.06 $64.06 $52.64 0
2020-12-21 $63.88 $63.88 $63.88 $63.88 $52.49 0
2020-12-18 $64.14 $64.14 $64.14 $64.14 $52.70 0
2020-12-17 $64.79 $64.79 $64.79 $64.79 $52.70 0
2020-12-16 $64.31 $64.31 $64.31 $64.31 $52.31 0
2020-12-15 $63.94 $63.94 $63.94 $63.94 $52.01 0
2020-12-14 $63.22 $63.22 $63.22 $63.22 $51.42 0
2020-12-11 $63.00 $63.00 $63.00 $63.00 $51.25 0
2020-12-10 $68.69 $68.69 $68.69 $68.69 $51.31 0
2020-12-09 $68.64 $68.64 $68.64 $68.64 $51.27 0
2020-12-08 $69.72 $69.72 $69.72 $69.72 $52.08 0
2020-12-07 $69.46 $69.46 $69.46 $69.46 $51.89 0
2020-12-04 $69.37 $69.37 $69.37 $69.37 $51.82 0
2020-12-03 $68.83 $68.83 $68.83 $68.83 $51.41 0
2020-12-02 $68.80 $68.80 $68.80 $68.80 $51.39 0
2020-12-01 $68.77 $68.77 $68.77 $68.77 $51.37 0
2020-11-30 $67.85 $67.85 $67.85 $67.85 $50.68 0
2020-11-27 $68.03 $68.03 $68.03 $68.03 $50.82 0
2020-11-25 $67.59 $67.59 $67.59 $67.59 $50.49 0
2020-11-24 $67.43 $67.43 $67.43 $67.43 $50.37 0
2020-11-23 $66.68 $66.68 $66.68 $66.68 $49.81 0
2020-11-20 $66.42 $66.42 $66.42 $66.42 $49.61 0
2020-11-19 $66.99 $66.99 $66.99 $66.99 $50.04 0
2020-11-18 $66.56 $66.56 $66.56 $66.56 $49.72 0
2020-11-17 $67.22 $67.22 $67.22 $67.22 $50.21 0
2020-11-16 $67.36 $67.36 $67.36 $67.36 $50.32 0
2020-11-13 $66.97 $66.97 $66.97 $66.97 $50.03 0
2020-11-12 $66.24 $66.24 $66.24 $66.24 $49.48 0
2020-11-11 $66.70 $66.70 $66.70 $66.70 $49.82 0
2020-11-10 $65.51 $65.51 $65.51 $65.51 $48.93 0
2020-11-09 $66.24 $66.24 $66.24 $66.24 $49.48 0
2020-11-06 $67.82 $67.82 $67.82 $67.82 $50.66 0
2020-11-05 $67.83 $67.83 $67.83 $67.83 $50.67 0
2020-11-04 $66.31 $66.31 $66.31 $66.31 $49.53 0
2020-11-03 $63.54 $63.54 $63.54 $63.54 $47.46 0
2020-11-02 $62.35 $62.35 $62.35 $62.35 $46.57 0
2020-10-30 $61.93 $61.93 $61.93 $61.93 $46.26 0
2020-10-29 $63.27 $63.27 $63.27 $63.27 $47.26 0
2020-10-28 $62.59 $62.59 $62.59 $62.59 $46.75 0
2020-10-27 $64.92 $64.92 $64.92 $64.92 $48.49 0
2020-10-26 $64.73 $64.73 $64.73 $64.73 $48.35 0
2020-10-23 $65.92 $65.92 $65.92 $65.92 $49.24 0
2020-10-22 $65.62 $65.62 $65.62 $65.62 $49.02 0
2020-10-21 $65.84 $65.84 $65.84 $65.84 $49.18 0
2020-10-20 $66.01 $66.01 $66.01 $66.01 $49.31 0
2020-10-19 $65.86 $65.86 $65.86 $65.86 $49.20 0
2020-10-16 $66.95 $66.95 $66.95 $66.95 $50.01 0
2020-10-15 $67.14 $67.14 $67.14 $67.14 $50.15 0
2020-10-14 $67.53 $67.53 $67.53 $67.53 $50.44 0
2020-10-13 $68.03 $68.03 $68.03 $68.03 $50.82 0
2020-10-12 $68.01 $68.01 $68.01 $68.01 $50.80 0
2020-10-09 $66.58 $66.58 $66.58 $66.58 $49.73 0
2020-10-08 $65.68 $65.68 $65.68 $65.68 $49.06 0
2020-10-07 $65.39 $65.39 $65.39 $65.39 $48.84 0
2020-10-06 $64.24 $64.24 $64.24 $64.24 $47.99 0
2020-10-05 $65.33 $65.33 $65.33 $65.33 $48.80 0
2020-10-02 $64.02 $64.02 $64.02 $64.02 $47.82 0
2020-10-01 $65.21 $65.21 $65.21 $65.21 $48.71 0
2020-09-30 $64.49 $64.49 $64.49 $64.49 $48.17 0
2020-09-29 $64.04 $64.04 $64.04 $64.04 $47.84 0
2020-09-28 $64.15 $64.15 $64.15 $64.15 $47.92 0
2020-09-25 $63.15 $63.15 $63.15 $63.15 $47.17 0
2020-09-24 $61.95 $61.95 $61.95 $61.95 $46.28 0
2020-09-23 $61.69 $61.69 $61.69 $61.69 $46.08 0
2020-09-22 $63.42 $63.42 $63.42 $63.42 $47.37 0
2020-09-21 $62.52 $62.52 $62.52 $62.52 $46.70 0
2020-09-18 $62.39 $62.39 $62.39 $62.39 $46.60 0
2020-09-17 $62.97 $62.97 $62.97 $62.97 $47.04 0
2020-09-16 $63.71 $63.71 $63.71 $63.71 $47.59 0
2020-09-15 $64.42 $64.42 $64.42 $64.42 $48.12 0
2020-09-14 $63.80 $63.80 $63.80 $63.80 $47.66 0
2020-09-11 $62.84 $62.84 $62.84 $62.84 $46.94 0
2020-09-10 $63.05 $63.05 $63.05 $63.05 $47.10 0
2020-09-09 $64.24 $64.24 $64.24 $64.24 $47.99 0
2020-09-08 $62.59 $62.59 $62.59 $62.59 $46.75 0
2020-09-04 $65.06 $65.06 $65.06 $65.06 $48.60 0
2020-09-03 $66.04 $66.04 $66.04 $66.04 $49.33 0
2020-09-02 $69.31 $69.31 $69.31 $69.31 $51.77 0
2020-09-01 $68.43 $68.43 $68.43 $68.43 $51.12 0
2020-08-31 $67.88 $67.88 $67.88 $67.88 $50.70 0
2020-08-28 $67.66 $67.66 $67.66 $67.66 $50.54 0
2020-08-27 $67.29 $67.29 $67.29 $67.29 $50.26 0
2020-08-26 $67.49 $67.49 $67.49 $67.49 $50.41 0
2020-08-25 $66.46 $66.46 $66.46 $66.46 $49.64 0
2020-08-24 $66.14 $66.14 $66.14 $66.14 $49.41 0
2020-08-21 $65.79 $65.79 $65.79 $65.79 $49.14 0
2020-08-20 $65.50 $65.50 $65.50 $65.50 $48.93 0
2020-08-19 $65.02 $65.02 $65.02 $65.02 $48.57 0
2020-08-18 $65.18 $65.18 $65.18 $65.18 $48.69 0
2020-08-17 $64.83 $64.83 $64.83 $64.83 $48.43 0
2020-08-14 $64.29 $64.29 $64.29 $64.29 $48.02 0
2020-08-13 $64.27 $64.27 $64.27 $64.27 $48.01 0
2020-08-12 $64.15 $64.15 $64.15 $64.15 $47.92 0
2020-08-11 $62.93 $62.93 $62.93 $62.93 $47.01 0
2020-08-10 $63.74 $63.74 $63.74 $63.74 $47.61 0
2020-08-07 $63.91 $63.91 $63.91 $63.91 $47.74 0
2020-08-06 $64.30 $64.30 $64.30 $64.30 $48.03 0
2020-08-05 $63.78 $63.78 $63.78 $63.78 $47.64 0
2020-08-04 $63.44 $63.44 $63.44 $63.44 $47.39 0
2020-08-03 $63.35 $63.35 $63.35 $63.35 $47.32 0
2020-07-31 $62.56 $62.56 $62.56 $62.56 $46.73 0
2020-07-30 $61.76 $61.76 $61.76 $61.76 $46.13 0
2020-07-29 $61.60 $61.60 $61.60 $61.60 $46.01 0
2020-07-28 $60.87 $60.87 $60.87 $60.87 $45.47 0
2020-07-27 $61.52 $61.52 $61.52 $61.52 $45.95 0
2020-07-24 $60.64 $60.64 $60.64 $60.64 $45.30 0
2020-07-23 $61.08 $61.08 $61.08 $61.08 $45.63 0
2020-07-22 $62.21 $62.21 $62.21 $62.21 $46.47 0
2020-07-21 $61.84 $61.84 $61.84 $61.84 $46.19 0
2020-07-20 $62.22 $62.22 $62.22 $62.22 $46.48 0
2020-07-17 $61.07 $61.07 $61.07 $61.07 $45.62 0
2020-07-16 $60.97 $60.97 $60.97 $60.97 $45.54 0
2020-07-15 $61.26 $61.26 $61.26 $61.26 $45.76 0
2020-07-14 $60.98 $60.98 $60.98 $60.98 $45.55 0
2020-07-13 $60.24 $60.24 $60.24 $60.24 $45.00 0
2020-07-10 $61.25 $61.25 $61.25 $61.25 $45.75 0
2020-07-09 $60.90 $60.90 $60.90 $60.90 $45.49 0
2020-07-08 $60.91 $60.91 $60.91 $60.91 $45.50 0
2020-07-07 $60.27 $60.27 $60.27 $60.27 $45.02 0
2020-07-06 $60.84 $60.84 $60.84 $60.84 $45.45 0
2020-07-02 $59.67 $59.67 $59.67 $59.67 $44.57 0
2020-07-01 $59.36 $59.36 $59.36 $59.36 $44.34 0
2020-06-30 $58.83 $58.83 $58.83 $58.83 $43.94 0
2020-06-29 $57.83 $57.83 $57.83 $57.83 $43.20 0
2020-06-26 $57.07 $57.07 $57.07 $57.07 $42.63 0
2020-06-25 $58.32 $58.32 $58.32 $58.32 $43.56 0
2020-06-24 $57.72 $57.72 $57.72 $57.72 $43.12 0
2020-06-23 $59.07 $59.07 $59.07 $59.07 $44.12 0
2020-06-22 $58.67 $58.67 $58.67 $58.67 $43.83 0
2020-06-19 $58.17 $58.17 $58.17 $58.17 $43.45 0
2020-06-18 $58.10 $58.10 $58.10 $58.10 $43.40 0
2020-06-17 $58.05 $58.05 $58.05 $58.05 $43.36 0
2020-06-16 $58.20 $58.20 $58.20 $58.20 $43.47 0
2020-06-15 $57.02 $57.02 $57.02 $57.02 $42.59 0
2020-06-12 $56.56 $56.56 $56.56 $56.56 $42.25 0
2020-06-11 $56.04 $56.04 $56.04 $56.04 $41.86 0
2020-06-10 $59.21 $59.21 $59.21 $59.21 $44.23 0
2020-06-09 $59.05 $59.05 $59.05 $59.05 $44.11 0
2020-06-08 $59.15 $59.15 $59.15 $59.15 $44.18 0
2020-06-05 $57.35 $57.35 $57.35 $57.35 $42.84 0
2020-06-04 $57.35 $57.35 $57.35 $57.35 $42.84 0
2020-06-03 $57.67 $57.67 $57.67 $57.67 $43.08 0
2020-06-02 $57.31 $57.31 $57.31 $57.31 $42.81 0
2020-06-01 $56.96 $56.96 $56.96 $56.96 $42.55 0
2020-05-29 $56.73 $56.73 $56.73 $56.73 $42.38 0
2020-05-28 $56.26 $56.26 $56.26 $56.26 $42.02 0
2020-05-27 $56.45 $56.45 $56.45 $56.45 $42.17 0
2020-05-26 $55.90 $55.90 $55.90 $55.90 $41.76 0
2020-05-22 $55.68 $55.68 $55.68 $55.68 $41.59 0
2020-05-21 $55.49 $55.49 $55.49 $55.49 $41.45 0
2020-05-20 $56.00 $56.00 $56.00 $56.00 $41.83 0
2020-05-19 $55.13 $55.13 $55.13 $55.13 $41.18 0
2020-05-18 $55.42 $55.42 $55.42 $55.42 $41.40 0
2020-05-15 $54.16 $54.16 $54.16 $54.16 $40.46 0
2020-05-14 $53.85 $53.85 $53.85 $53.85 $40.22 0
2020-05-13 $53.19 $53.19 $53.19 $53.19 $39.73 0
2020-05-12 $54.09 $54.09 $54.09 $54.09 $40.40 0
2020-05-11 $55.01 $55.01 $55.01 $55.01 $41.09 0
2020-05-08 $54.67 $54.67 $54.67 $54.67 $40.84 0
2020-05-07 $53.86 $53.86 $53.86 $53.86 $40.23 0
2020-05-06 $53.30 $53.30 $53.30 $53.30 $39.81 0
2020-05-05 $53.33 $53.33 $53.33 $53.33 $39.84 0
2020-05-04 $52.72 $52.72 $52.72 $52.72 $39.38 0
2020-05-01 $52.37 $52.37 $52.37 $52.37 $39.12 0
2020-04-30 $53.72 $53.72 $53.72 $53.72 $40.13 0
2020-04-29 $53.85 $53.85 $53.85 $53.85 $40.22 0
2020-04-28 $52.32 $52.32 $52.32 $52.32 $39.08 0
2020-04-27 $52.84 $52.84 $52.84 $52.84 $39.47 0
2020-04-24 $52.43 $52.43 $52.43 $52.43 $39.16 0
2020-04-23 $51.62 $51.62 $51.62 $51.62 $38.56 0
2020-04-22 $51.61 $51.61 $51.61 $51.61 $38.55 0
2020-04-21 $50.31 $50.31 $50.31 $50.31 $37.58 0
2020-04-20 $51.98 $51.98 $51.98 $51.98 $38.83 0
2020-04-17 $52.73 $52.73 $52.73 $52.73 $39.39 0
2020-04-16 $51.94 $51.94 $51.94 $51.94 $38.80 0
2020-04-15 $51.29 $51.29 $51.29 $51.29 $38.31 0
2020-04-14 $52.09 $52.09 $52.09 $52.09 $38.91 0
2020-04-13 $50.37 $50.37 $50.37 $50.37 $37.63 0
2020-04-09 $50.41 $50.41 $50.41 $50.41 $37.66 0
2020-04-08 $50.12 $50.12 $50.12 $50.12 $37.44 0
2020-04-07 $48.53 $48.53 $48.53 $48.53 $36.25 0
2020-04-06 $48.71 $48.71 $48.71 $48.71 $36.39 0
2020-04-03 $45.40 $45.40 $45.40 $45.40 $33.91 0
2020-04-02 $46.17 $46.17 $46.17 $46.17 $34.49 0
2020-04-01 $45.33 $45.33 $45.33 $45.33 $33.86 0
2020-03-31 $47.15 $47.15 $47.15 $47.15 $35.22 0
2020-03-30 $47.78 $47.78 $47.78 $47.78 $35.69 0
2020-03-27 $46.08 $46.08 $46.08 $46.08 $34.42 0
2020-03-26 $47.57 $47.57 $47.57 $47.57 $35.53 0
2020-03-25 $44.88 $44.88 $44.88 $44.88 $33.52 0
2020-03-24 $44.72 $44.72 $44.72 $44.72 $33.40 0
2020-03-23 $41.07 $41.07 $41.07 $41.07 $30.68 0
2020-03-20 $41.98 $41.98 $41.98 $41.98 $31.36 0
2020-03-19 $43.70 $43.70 $43.70 $43.70 $32.64 0
2020-03-18 $43.31 $43.31 $43.31 $43.31 $32.35 0
2020-03-17 $45.25 $45.25 $45.25 $45.25 $33.80 0
2020-03-16 $43.11 $43.11 $43.11 $43.11 $32.20 0
2020-03-13 $48.77 $48.77 $48.77 $48.77 $36.43 0
2020-03-12 $44.74 $44.74 $44.74 $44.74 $33.42 0
2020-03-11 $49.27 $49.27 $49.27 $49.27 $36.80 0
2020-03-10 $51.60 $51.60 $51.60 $51.60 $38.54 0
2020-03-09 $49.11 $49.11 $49.11 $49.11 $36.68 0
2020-03-06 $52.56 $52.56 $52.56 $52.56 $39.26 0
2020-03-05 $53.41 $53.41 $53.41 $53.41 $39.90 0
2020-03-04 $55.25 $55.25 $55.25 $55.25 $41.27 0
2020-03-03 $53.05 $53.05 $53.05 $53.05 $39.63 0
2020-03-02 $54.69 $54.69 $54.69 $54.69 $40.85 0
2020-02-28 $52.17 $52.17 $52.17 $52.17 $38.97 0
2020-02-27 $52.34 $52.34 $52.34 $52.34 $39.10 0
2020-02-26 $54.77 $54.77 $54.77 $54.77 $40.91 0
2020-02-25 $54.80 $54.80 $54.80 $54.80 $40.93 0
2020-02-24 $56.53 $56.53 $56.53 $56.53 $42.23 0
2020-02-21 $58.67 $58.67 $58.67 $58.67 $43.83 0
2020-02-20 $59.48 $59.48 $59.48 $59.48 $44.43 0
2020-02-19 $59.82 $59.82 $59.82 $59.82 $44.68 0
2020-02-18 $59.58 $59.58 $59.58 $59.58 $44.50 0
2020-02-14 $59.57 $59.57 $59.57 $59.57 $44.50 0
2020-02-13 $59.47 $59.47 $59.47 $59.47 $44.42 0
2020-02-12 $59.52 $59.52 $59.52 $59.52 $44.46 0
2020-02-11 $58.94 $58.94 $58.94 $58.94 $44.03 0
2020-02-10 $58.93 $58.93 $58.93 $58.93 $44.02 0
2020-02-07 $58.29 $58.29 $58.29 $58.29 $43.54 0
2020-02-06 $58.59 $58.59 $58.59 $58.59 $43.77 0
2020-02-05 $58.32 $58.32 $58.32 $58.32 $43.56 0
2020-02-04 $57.88 $57.88 $57.88 $57.88 $43.24 0
2020-02-03 $56.73 $56.73 $56.73 $56.73 $42.38 0
2020-01-31 $56.19 $56.19 $56.19 $56.19 $41.97 0
2020-01-30 $57.37 $57.37 $57.37 $57.37 $42.85 0
2020-01-29 $57.26 $57.26 $57.26 $57.26 $42.77 0
2020-01-28 $57.24 $57.24 $57.24 $57.24 $42.76 0
2020-01-27 $56.47 $56.47 $56.47 $56.47 $42.18 0
2020-01-24 $57.45 $57.45 $57.45 $57.45 $42.91 0
2020-01-23 $58.14 $58.14 $58.14 $58.14 $43.43 0
2020-01-22 $58.02 $58.02 $58.02 $58.02 $43.34 0
2020-01-21 $58.02 $58.02 $58.02 $58.02 $43.34 0
2020-01-17 $58.20 $58.20 $58.20 $58.20 $43.47 0
2020-01-16 $57.96 $57.96 $57.96 $57.96 $43.29 0
2020-01-15 $57.44 $57.44 $57.44 $57.44 $42.91 0
2020-01-14 $57.22 $57.22 $57.22 $57.22 $42.74 0
2020-01-13 $57.31 $57.31 $57.31 $57.31 $42.81 0
2020-01-10 $56.87 $56.87 $56.87 $56.87 $42.48 0
2020-01-09 $56.97 $56.97 $56.97 $56.97 $42.56 0
2020-01-08 $56.52 $56.52 $56.52 $56.52 $42.22 0
2020-01-07 $56.10 $56.10 $56.10 $56.10 $41.91 0
2020-01-06 $56.25 $56.25 $56.25 $56.25 $42.02 0
2020-01-03 $56.02 $56.02 $56.02 $56.02 $41.85 0
2020-01-02 $56.38 $56.38 $56.38 $56.38 $42.11 0
2019-12-31 $55.82 $55.82 $55.82 $55.82 $41.70 0
2019-12-30 $55.72 $55.72 $55.72 $55.72 $41.62 0
2019-12-27 $56.06 $56.06 $56.06 $56.06 $41.88 0
2019-12-26 $56.14 $56.14 $56.14 $56.14 $41.94 0
2019-12-24 $55.78 $55.78 $55.78 $55.78 $41.67 0
2019-12-23 $55.79 $55.79 $55.79 $55.79 $41.67 0
2019-12-20 $55.78 $55.78 $55.78 $55.78 $41.67 0
2019-12-19 $55.38 $55.38 $55.38 $55.38 $41.37 0
2019-12-18 $55.50 $55.50 $55.50 $55.50 $41.12 0
2019-12-17 $55.50 $55.50 $55.50 $55.50 $41.12 0
2019-12-16 $55.58 $55.58 $55.58 $55.58 $41.18 0
2019-12-13 $55.18 $55.18 $55.18 $55.18 $40.88 0
2019-12-12 $55.17 $55.17 $55.17 $55.17 $40.87 0
2019-12-11 $61.42 $61.42 $61.42 $61.42 $40.59 0
2019-12-10 $61.20 $61.20 $61.20 $61.20 $40.45 0
2019-12-09 $61.20 $61.20 $61.20 $61.20 $40.45 0
2019-12-06 $61.39 $61.39 $61.39 $61.39 $40.57 0
2019-12-05 $60.97 $60.97 $60.97 $60.97 $40.30 0
2019-12-04 $60.85 $60.85 $60.85 $60.85 $40.22 0
2019-12-03 $60.56 $60.56 $60.56 $60.56 $40.02 0
2019-12-02 $60.83 $60.83 $60.83 $60.83 $40.20 0
2019-11-29 $61.51 $61.51 $61.51 $61.51 $40.65 0
2019-11-27 $61.78 $61.78 $61.78 $61.78 $40.83 0
2019-11-26 $61.56 $61.56 $61.56 $61.56 $40.68 0
2019-11-25 $61.36 $61.36 $61.36 $61.36 $40.55 0
2019-11-22 $60.67 $60.67 $60.67 $60.67 $40.10 0
2019-11-21 $60.58 $60.58 $60.58 $60.58 $40.04 0
2019-11-20 $60.83 $60.83 $60.83 $60.83 $40.20 0
2019-11-19 $61.04 $61.04 $61.04 $61.04 $40.34 0
2019-11-18 $60.96 $60.96 $60.96 $60.96 $40.29 0
2019-11-15 $60.92 $60.92 $60.92 $60.92 $40.26 0
2019-11-14 $60.42 $60.42 $60.42 $60.42 $39.93 0
2019-11-13 $60.29 $60.29 $60.29 $60.29 $39.85 0
2019-11-12 $60.25 $60.25 $60.25 $60.25 $39.82 0
2019-11-11 $60.11 $60.11 $60.11 $60.11 $39.73 0
2019-11-08 $60.05 $60.05 $60.05 $60.05 $39.69 0
2019-11-07 $59.63 $59.63 $59.63 $59.63 $39.41 0
2019-11-06 $59.59 $59.59 $59.59 $59.59 $39.38 0
2019-11-05 $59.65 $59.65 $59.65 $59.65 $39.42 0
2019-11-04 $59.71 $59.71 $59.71 $59.71 $39.46 0
2019-11-01 $59.69 $59.69 $59.69 $59.69 $39.45 0
2019-10-31 $59.04 $59.04 $59.04 $59.04 $39.02 0
2019-10-30 $59.33 $59.33 $59.33 $59.33 $39.21 0
2019-10-29 $59.13 $59.13 $59.13 $59.13 $39.08 0
2019-10-28 $59.09 $59.09 $59.09 $59.09 $39.05 0
2019-10-25 $58.67 $58.67 $58.67 $58.67 $38.77 0
2019-10-24 $58.44 $58.44 $58.44 $58.44 $38.62 0
2019-10-23 $57.98 $57.98 $57.98 $57.98 $38.32 0
2019-10-22 $57.93 $57.93 $57.93 $57.93 $38.29 0
2019-10-21 $58.30 $58.30 $58.30 $58.30 $38.53 0
2019-10-18 $57.91 $57.91 $57.91 $57.91 $38.27 0
2019-10-17 $58.32 $58.32 $58.32 $58.32 $38.54 0
2019-10-16 $58.02 $58.02 $58.02 $58.02 $38.35 0
2019-10-15 $58.21 $58.21 $58.21 $58.21 $38.47 0
2019-10-14 $57.64 $57.64 $57.64 $57.64 $38.09 0
2019-10-11 $57.71 $57.71 $57.71 $57.71 $38.14 0
2019-10-10 $57.05 $57.05 $57.05 $57.05 $37.70 0
2019-10-09 $56.78 $56.78 $56.78 $56.78 $37.53 0
2019-10-08 $56.14 $56.14 $56.14 $56.14 $37.10 0
2019-10-07 $57.07 $57.07 $57.07 $57.07 $37.72 0
2019-10-04 $57.21 $57.21 $57.21 $57.21 $37.81 0
2019-10-03 $56.44 $56.44 $56.44 $56.44 $37.30 0
2019-10-02 $55.91 $55.91 $55.91 $55.91 $36.95 0
2019-10-01 $56.91 $56.91 $56.91 $56.91 $37.61 0
2019-09-30 $57.40 $57.40 $57.40 $57.40 $37.94 0
2019-09-27 $56.94 $56.94 $56.94 $56.94 $37.63 0
2019-09-26 $57.57 $57.57 $57.57 $57.57 $38.05 0
2019-09-25 $57.74 $57.74 $57.74 $57.74 $38.16 0
2019-09-24 $57.32 $57.32 $57.32 $57.32 $37.88 0
2019-09-23 $58.00 $58.00 $58.00 $58.00 $38.33 0
2019-09-20 $57.92 $57.92 $57.92 $57.92 $38.28 0
2019-09-19 $58.27 $58.27 $58.27 $58.27 $38.51 0
2019-09-18 $58.15 $58.15 $58.15 $58.15 $38.43 0
2019-09-17 $58.24 $58.24 $58.24 $58.24 $38.49 0
2019-09-16 $57.98 $57.98 $57.98 $57.98 $38.32 0
2019-09-13 $58.05 $58.05 $58.05 $58.05 $38.37 0
2019-09-12 $58.06 $58.06 $58.06 $58.06 $38.37 0
2019-09-11 $58.02 $58.02 $58.02 $58.02 $38.35 0
2019-09-10 $57.62 $57.62 $57.62 $57.62 $38.08 0
2019-09-09 $57.81 $57.81 $57.81 $57.81 $38.21 0
2019-09-06 $58.00 $58.00 $58.00 $58.00 $38.33 0
2019-09-05 $58.10 $58.10 $58.10 $58.10 $38.40 0
2019-09-04 $57.27 $57.27 $57.27 $57.27 $37.85 0
2019-09-03 $56.74 $56.74 $56.74 $56.74 $37.50 0
2019-08-30 $57.40 $57.40 $57.40 $57.40 $37.94 0
2019-08-29 $57.40 $57.40 $57.40 $57.40 $37.94 0
2019-08-28 $56.64 $56.64 $56.64 $56.64 $37.43 0
2019-08-27 $56.35 $56.35 $56.35 $56.35 $37.24 0
2019-08-26 $56.73 $56.73 $56.73 $56.73 $37.49 0
2019-08-23 $56.08 $56.08 $56.08 $56.08 $37.06 0
2019-08-22 $57.72 $57.72 $57.72 $57.72 $38.15 0
2019-08-21 $57.79 $57.79 $57.79 $57.79 $38.19 0
2019-08-20 $57.27 $57.27 $57.27 $57.27 $37.85 0
2019-08-19 $57.68 $57.68 $57.68 $57.68 $38.12 0
2019-08-16 $57.10 $57.10 $57.10 $57.10 $37.74 0
2019-08-15 $56.26 $56.26 $56.26 $56.26 $37.18 0
2019-08-14 $56.30 $56.30 $56.30 $56.30 $37.21 0
2019-08-13 $58.03 $58.03 $58.03 $58.03 $38.35 0
2019-08-12 $57.02 $57.02 $57.02 $57.02 $37.68 0
2019-08-09 $57.69 $57.69 $57.69 $57.69 $38.13 0
2019-08-08 $58.14 $58.14 $58.14 $58.14 $38.42 0
2019-08-07 $56.98 $56.98 $56.98 $56.98 $37.66 0
2019-08-06 $56.75 $56.75 $56.75 $56.75 $37.51 0
2019-08-05 $55.91 $55.91 $55.91 $55.91 $36.95 0
2019-08-02 $57.82 $57.82 $57.82 $57.82 $38.21 0
2019-08-01 $58.64 $58.64 $58.64 $58.64 $38.76 0
2019-07-31 $58.79 $58.79 $58.79 $58.79 $38.85 0
2019-07-30 $59.45 $59.45 $59.45 $59.45 $39.29 0
2019-07-29 $59.53 $59.53 $59.53 $59.53 $39.34 0
2019-07-26 $59.81 $59.81 $59.81 $59.81 $39.53 0
2019-07-25 $59.12 $59.12 $59.12 $59.12 $39.07 0
2019-07-24 $59.58 $59.58 $59.58 $59.58 $39.38 0
2019-07-23 $59.23 $59.23 $59.23 $59.23 $39.15 0
2019-07-22 $58.76 $58.76 $58.76 $58.76 $38.83 0
2019-07-19 $58.76 $58.76 $58.76 $58.76 $38.83 0
2019-07-18 $59.17 $59.17 $59.17 $59.17 $39.11 0
2019-07-17 $58.96 $58.96 $58.96 $58.96 $38.97 0
2019-07-16 $59.35 $59.35 $59.35 $59.35 $39.22 0
2019-07-15 $59.58 $59.58 $59.58 $59.58 $39.38 0
2019-07-12 $59.44 $59.44 $59.44 $59.44 $39.28 0
2019-07-11 $59.06 $59.06 $59.06 $59.06 $39.03 0
2019-07-10 $58.96 $58.96 $58.96 $58.96 $38.97 0
2019-07-09 $58.52 $58.52 $58.52 $58.52 $38.68 0
2019-07-08 $58.37 $58.37 $58.37 $58.37 $38.58 0
2019-07-05 $58.75 $58.75 $58.75 $58.75 $38.83 0
2019-07-03 $58.83 $58.83 $58.83 $58.83 $38.88 0
2019-07-02 $58.29 $58.29 $58.29 $58.29 $38.52 0
2019-07-01 $58.04 $58.04 $58.04 $58.04 $38.36 0
2019-06-28 $57.60 $57.60 $57.60 $57.60 $38.07 0
2019-06-27 $57.38 $57.38 $57.38 $57.38 $37.92 0
2019-06-26 $57.11 $57.11 $57.11 $57.11 $37.74 0
2019-06-25 $57.10 $57.10 $57.10 $57.10 $37.74 0
2019-06-24 $58.06 $58.06 $58.06 $58.06 $38.37 0
2019-06-21 $58.06 $58.06 $58.06 $58.06 $38.37 0
2019-06-20 $58.23 $58.23 $58.23 $58.23 $38.48 0
2019-06-19 $57.64 $57.64 $57.64 $57.64 $38.09 0
2019-06-18 $57.32 $57.32 $57.32 $57.32 $37.88 0
2019-06-17 $56.70 $56.70 $56.70 $56.70 $37.47 0
2019-06-14 $56.54 $56.54 $56.54 $56.54 $37.37 0
2019-06-13 $56.74 $56.74 $56.74 $56.74 $37.50 0
2019-06-12 $56.43 $56.43 $56.43 $56.43 $37.29 0
2019-06-11 $56.47 $56.47 $56.47 $56.47 $37.32 0
2019-06-10 $56.46 $56.46 $56.46 $56.46 $37.31 0
2019-06-07 $56.01 $56.01 $56.01 $56.01 $37.02 0
2019-06-06 $55.23 $55.23 $55.23 $55.23 $36.50 0
2019-06-05 $55.01 $55.01 $55.01 $55.01 $36.36 0
2019-06-04 $54.71 $54.71 $54.71 $54.71 $36.16 0
2019-06-03 $53.45 $53.45 $53.45 $53.45 $35.33 0
2019-05-31 $53.96 $53.96 $53.96 $53.96 $35.66 0
2019-05-30 $54.84 $54.84 $54.84 $54.84 $36.24 0
2019-05-29 $54.61 $54.61 $54.61 $54.61 $36.09 0
2019-05-28 $55.11 $55.11 $55.11 $55.11 $36.42 0
2019-05-24 $55.50 $55.50 $55.50 $55.50 $36.68 0
2019-05-23 $55.48 $55.48 $55.48 $55.48 $36.67 0
2019-05-22 $56.32 $56.32 $56.32 $56.32 $37.22 0
2019-05-21 $56.56 $56.56 $56.56 $56.56 $37.38 0
2019-05-20 $55.95 $55.95 $55.95 $55.95 $36.98 0
2019-05-17 $56.57 $56.57 $56.57 $56.57 $37.39 0
2019-05-16 $56.91 $56.91 $56.91 $56.91 $37.61 0
2019-05-15 $56.36 $56.36 $56.36 $56.36 $37.25 0
2019-05-14 $55.79 $55.79 $55.79 $55.79 $36.87 0
2019-05-13 $55.20 $55.20 $55.20 $55.20 $36.48 0
2019-05-10 $56.94 $56.94 $56.94 $56.94 $37.63 0
2019-05-09 $56.82 $56.82 $56.82 $56.82 $37.55 0
2019-05-08 $57.02 $57.02 $57.02 $57.02 $37.68 0
2019-05-07 $57.08 $57.08 $57.08 $57.08 $37.72 0
2019-05-06 $58.15 $58.15 $58.15 $58.15 $38.43 0
2019-05-03 $58.36 $58.36 $58.36 $58.36 $38.57 0
2019-05-02 $57.73 $57.73 $57.73 $57.73 $38.15 0
2019-05-01 $57.91 $57.91 $57.91 $57.91 $38.27 0
2019-04-30 $58.39 $58.39 $58.39 $58.39 $38.59 0
2019-04-29 $58.82 $58.82 $58.82 $58.82 $38.87 0
2019-04-26 $58.80 $58.80 $58.80 $58.80 $38.86 0
2019-04-25 $58.33 $58.33 $58.33 $58.33 $38.55 0
2019-04-24 $58.22 $58.22 $58.22 $58.22 $38.48 0
2019-04-23 $58.26 $58.26 $58.26 $58.26 $38.50 0
2019-04-22 $57.56 $57.56 $57.56 $57.56 $38.04 0
2019-04-18 $57.59 $57.59 $57.59 $57.59 $38.06 0
2019-04-17 $57.41 $57.41 $57.41 $57.41 $37.94 0
2019-04-16 $57.55 $57.55 $57.55 $57.55 $38.03 0
2019-04-15 $57.64 $57.64 $57.64 $57.64 $38.09 0
2019-04-12 $57.59 $57.59 $57.59 $57.59 $38.06 0
2019-04-11 $57.45 $57.45 $57.45 $57.45 $37.97 0
2019-04-10 $57.55 $57.55 $57.55 $57.55 $38.03 0
2019-04-09 $57.21 $57.21 $57.21 $57.21 $37.81 0
2019-04-08 $57.62 $57.62 $57.62 $57.62 $38.08 0
2019-04-05 $57.63 $57.63 $57.63 $57.63 $38.09 0
2019-04-04 $57.36 $57.36 $57.36 $57.36 $37.91 0
2019-04-03 $57.28 $57.28 $57.28 $57.28 $37.86 0
2019-04-02 $57.02 $57.02 $57.02 $57.02 $37.68 0
2019-04-01 $56.99 $56.99 $56.99 $56.99 $37.66 0
2019-03-29 $56.24 $56.24 $56.24 $56.24 $37.17 0
2019-03-28 $55.77 $55.77 $55.77 $55.77 $36.86 0
2019-03-27 $55.58 $55.58 $55.58 $55.58 $36.73 0
2019-03-26 $55.89 $55.89 $55.89 $55.89 $36.94 0
2019-03-25 $55.68 $55.68 $55.68 $55.68 $36.80 0
2019-03-22 $55.71 $55.71 $55.71 $55.71 $36.82 0
2019-03-21 $57.04 $57.04 $57.04 $57.04 $37.70 0
2019-03-20 $56.30 $56.30 $56.30 $56.30 $37.21 0
2019-03-19 $56.38 $56.38 $56.38 $56.38 $37.26 0
2019-03-18 $56.24 $56.24 $56.24 $56.24 $37.17 0
2019-03-15 $56.05 $56.05 $56.05 $56.05 $37.04 0
2019-03-14 $55.71 $55.71 $55.71 $55.71 $36.82 0
2019-03-13 $55.68 $55.68 $55.68 $55.68 $36.80 0
2019-03-12 $55.29 $55.29 $55.29 $55.29 $36.54 0
2019-03-11 $55.22 $55.22 $55.22 $55.22 $36.49 0
2019-03-08 $54.44 $54.44 $54.44 $54.44 $35.98 0
2019-03-07 $54.56 $54.56 $54.56 $54.56 $36.06 0
2019-03-06 $55.06 $55.06 $55.06 $55.06 $36.39 0
2019-03-05 $55.62 $55.62 $55.62 $55.62 $36.76 0
2019-03-04 $55.66 $55.66 $55.66 $55.66 $36.79 0
2019-03-01 $56.03 $56.03 $56.03 $56.03 $37.03 0
2019-02-28 $55.53 $55.53 $55.53 $55.53 $36.70 0
2019-02-27 $55.82 $55.82 $55.82 $55.82 $36.89 0
2019-02-26 $55.77 $55.77 $55.77 $55.77 $36.86 0
2019-02-25 $55.68 $55.68 $55.68 $55.68 $36.80 0
2019-02-22 $55.71 $55.71 $55.71 $55.71 $36.82 0
2019-02-21 $55.20 $55.20 $55.20 $55.20 $36.48 0
2019-02-20 $55.39 $55.39 $55.39 $55.39 $36.61 0
2019-02-19 $55.32 $55.32 $55.32 $55.32 $36.56 0
2019-02-15 $55.24 $55.24 $55.24 $55.24 $36.51 0
2019-02-14 $54.89 $54.89 $54.89 $54.89 $36.28 0
2019-02-13 $54.97 $54.97 $54.97 $54.97 $36.33 0
2019-02-12 $54.79 $54.79 $54.79 $54.79 $36.21 0
2019-02-11 $54.12 $54.12 $54.12 $54.12 $35.77 0
2019-02-08 $54.07 $54.07 $54.07 $54.07 $35.73 0
2019-02-07 $54.04 $54.04 $54.04 $54.04 $35.71 0
2019-02-06 $54.57 $54.57 $54.57 $54.57 $36.07 0
2019-02-05 $54.78 $54.78 $54.78 $54.78 $36.20 0
2019-02-04 $54.33 $54.33 $54.33 $54.33 $35.91 0
2019-02-01 $53.77 $53.77 $53.77 $53.77 $35.54 0
2019-01-31 $53.77 $53.77 $53.77 $53.77 $35.54 0
2019-01-30 $53.42 $53.42 $53.42 $53.42 $35.31 0
2019-01-29 $52.25 $52.25 $52.25 $52.25 $34.53 0
2019-01-28 $52.49 $52.49 $52.49 $52.49 $34.69 0
2019-01-25 $53.04 $53.04 $53.04 $53.04 $35.05 0
2019-01-24 $52.33 $52.33 $52.33 $52.33 $34.58 0
2019-01-23 $52.22 $52.22 $52.22 $52.22 $34.51 0
2019-01-22 $52.07 $52.07 $52.07 $52.07 $34.41 0
2019-01-18 $52.88 $52.88 $52.88 $52.88 $34.95 0
2019-01-17 $52.16 $52.16 $52.16 $52.16 $34.47 0
2019-01-16 $51.66 $51.66 $51.66 $51.66 $34.14 0
2019-01-15 $51.55 $51.55 $51.55 $51.55 $34.07 0
2019-01-14 $50.82 $50.82 $50.82 $50.82 $33.59 0
2019-01-11 $51.26 $51.26 $51.26 $51.26 $33.88 0
2019-01-10 $51.38 $51.38 $51.38 $51.38 $33.96 0
2019-01-09 $51.15 $51.15 $51.15 $51.15 $33.80 0
2019-01-08 $50.74 $50.74 $50.74 $50.74 $33.53 0
2019-01-07 $50.11 $50.11 $50.11 $50.11 $33.12 0
2019-01-04 $49.37 $49.37 $49.37 $49.37 $32.63 0
2019-01-03 $47.44 $47.44 $47.44 $47.44 $31.35 0
2019-01-02 $48.88 $48.88 $48.88 $48.88 $32.30 0
2018-12-31 $48.86 $48.86 $48.86 $48.86 $32.29 0
2018-12-28 $48.35 $48.35 $48.35 $48.35 $31.95 0
2018-12-27 $48.43 $48.43 $48.43 $48.43 $32.01 0
2018-12-26 $48.15 $48.15 $48.15 $48.15 $31.82 0
2018-12-24 $45.45 $45.45 $45.45 $45.45 $30.04 0
2018-12-21 $46.47 $46.47 $46.47 $46.47 $30.71 0
2018-12-20 $47.84 $47.84 $47.84 $47.84 $31.62 0
2018-12-19 $48.67 $48.67 $48.67 $48.67 $32.17 0
2018-12-18 $49.90 $49.90 $49.90 $49.90 $32.68 0
2018-12-17 $49.55 $49.55 $49.55 $49.55 $32.45 0
2018-12-14 $50.67 $50.67 $50.67 $50.67 $33.18 0
2018-12-13 $51.81 $51.81 $51.81 $51.81 $33.93 0
2018-12-12 $51.98 $51.98 $51.98 $51.98 $34.04 0
2018-12-11 $57.09 $57.09 $57.09 $57.09 $33.73 0
2018-12-10 $57.08 $57.08 $57.08 $57.08 $33.72 0
2018-12-07 $56.68 $56.68 $56.68 $56.68 $33.48 0
2018-12-06 $58.46 $58.46 $58.46 $58.46 $34.54 0
2018-12-04 $58.30 $58.30 $58.30 $58.30 $34.44 0
2018-12-03 $60.60 $60.60 $60.60 $60.60 $35.80 0
2018-11-30 $59.68 $59.68 $59.68 $59.68 $35.26 0
2018-11-29 $59.24 $59.24 $59.24 $59.24 $35.00 0
2018-11-28 $59.34 $59.34 $59.34 $59.34 $35.06 0
2018-11-27 $57.40 $57.40 $57.40 $57.40 $33.91 0
2018-11-26 $57.41 $57.41 $57.41 $57.41 $33.92 0
2018-11-23 $56.34 $56.34 $56.34 $56.34 $33.28 0
2018-11-21 $56.63 $56.63 $56.63 $56.63 $33.45 0
2018-11-20 $56.17 $56.17 $56.17 $56.17 $33.18 0
2018-11-19 $57.08 $57.08 $57.08 $57.08 $33.72 0
2018-11-16 $58.94 $58.94 $58.94 $58.94 $34.82 0
2018-11-15 $58.91 $58.91 $58.91 $58.91 $34.80 0
2018-11-14 $58.29 $58.29 $58.29 $58.29 $34.44 0
2018-11-13 $58.85 $58.85 $58.85 $58.85 $34.77 0
2018-11-12 $58.95 $58.95 $58.95 $58.95 $34.83 0
2018-11-09 $60.36 $60.36 $60.36 $60.36 $35.66 0
2018-11-08 $61.22 $61.22 $61.22 $61.22 $36.17 0
2018-11-07 $61.61 $61.61 $61.61 $61.61 $36.40 0
2018-11-06 $60.09 $60.09 $60.09 $60.09 $35.50 0
2018-11-05 $59.74 $59.74 $59.74 $59.74 $35.29 0
2018-11-02 $59.65 $59.65 $59.65 $59.65 $35.24 0
2018-11-01 $60.26 $60.26 $60.26 $60.26 $35.60 0
2018-10-31 $59.39 $59.39 $59.39 $59.39 $35.09 0
2018-10-30 $58.43 $58.43 $58.43 $58.43 $34.52 0
2018-10-29 $57.45 $57.45 $57.45 $57.45 $33.94 0
2018-10-26 $58.46 $58.46 $58.46 $58.46 $34.54 0
2018-10-25 $59.52 $59.52 $59.52 $59.52 $35.16 0
2018-10-24 $57.88 $57.88 $57.88 $57.88 $34.19 0
2018-10-23 $60.33 $60.33 $60.33 $60.33 $35.64 0
2018-10-22 $60.73 $60.73 $60.73 $60.73 $35.88 0
2018-10-19 $60.52 $60.52 $60.52 $60.52 $35.75 0
2018-10-18 $60.93 $60.93 $60.93 $60.93 $35.99 0
2018-10-17 $62.09 $62.09 $62.09 $62.09 $36.68 0
2018-10-16 $62.22 $62.22 $62.22 $62.22 $36.76 0
2018-10-15 $60.58 $60.58 $60.58 $60.58 $35.79 0
2018-10-12 $61.16 $61.16 $61.16 $61.16 $36.13 0
2018-10-11 $59.87 $59.87 $59.87 $59.87 $35.37 0
2018-10-10 $60.71 $60.71 $60.71 $60.71 $35.86 0
2018-10-09 $63.15 $63.15 $63.15 $63.15 $37.31 0
2018-10-08 $63.32 $63.32 $63.32 $63.32 $37.41 0
2018-10-05 $63.71 $63.71 $63.71 $63.71 $37.64 0
2018-10-04 $64.18 $64.18 $64.18 $64.18 $37.91 0
2018-10-03 $65.21 $65.21 $65.21 $65.21 $38.52 0
2018-10-02 $65.04 $65.04 $65.04 $65.04 $38.42 0
2018-10-01 $65.38 $65.38 $65.38 $65.38 $38.62 0
2018-09-28 $65.34 $65.34 $65.34 $65.34 $38.60 0
2018-09-27 $65.40 $65.40 $65.40 $65.40 $38.64 0
2018-09-26 $65.06 $65.06 $65.06 $65.06 $38.43 0
2018-09-25 $65.14 $65.14 $65.14 $65.14 $38.48 0
2018-09-24 $65.02 $65.02 $65.02 $65.02 $38.41 0
2018-09-21 $65.07 $65.07 $65.07 $65.07 $38.44 0
2018-09-20 $65.14 $65.14 $65.14 $65.14 $38.48 0
2018-09-19 $64.61 $64.61 $64.61 $64.61 $38.17 0
2018-09-18 $64.86 $64.86 $64.86 $64.86 $38.32 0
2018-09-17 $64.48 $64.48 $64.48 $64.48 $38.09 0
2018-09-14 $65.38 $65.38 $65.38 $65.38 $38.62 0
2018-09-13 $65.30 $65.30 $65.30 $65.30 $38.58 0
2018-09-12 $64.85 $64.85 $64.85 $64.85 $38.31 0
2018-09-11 $64.83 $64.83 $64.83 $64.83 $38.30 0
2018-09-10 $64.33 $64.33 $64.33 $64.33 $38.00 0
2018-09-07 $64.14 $64.14 $64.14 $64.14 $37.89 0
2018-09-06 $64.33 $64.33 $64.33 $64.33 $38.00 0
2018-09-05 $64.60 $64.60 $64.60 $64.60 $38.16 0
2018-09-04 $65.35 $65.35 $65.35 $65.35 $38.61 0
2018-08-31 $65.27 $65.27 $65.27 $65.27 $38.56 0
2018-08-30 $65.12 $65.12 $65.12 $65.12 $38.47 0
2018-08-29 $65.33 $65.33 $65.33 $65.33 $38.59 0
2018-08-28 $64.87 $64.87 $64.87 $64.87 $38.32 0
2018-08-27 $64.82 $64.82 $64.82 $64.82 $38.29 0
2018-08-24 $64.34 $64.34 $64.34 $64.34 $38.01 0
2018-08-23 $63.93 $63.93 $63.93 $63.93 $37.77 0
2018-08-22 $63.94 $63.94 $63.94 $63.94 $37.77 0
2018-08-21 $63.82 $63.82 $63.82 $63.82 $37.70 0
2018-08-20 $63.62 $63.62 $63.62 $63.62 $37.58 0
2018-08-17 $63.46 $63.46 $63.46 $63.46 $37.49 0
2018-08-16 $63.34 $63.34 $63.34 $63.34 $37.42 0
2018-08-15 $62.90 $62.90 $62.90 $62.90 $37.16 0
2018-08-14 $63.78 $63.78 $63.78 $63.78 $37.68 0
2018-08-13 $63.20 $63.20 $63.20 $63.20 $37.34 0
2018-08-10 $63.40 $63.40 $63.40 $63.40 $37.45 0
2018-08-09 $63.77 $63.77 $63.77 $63.77 $37.67 0
2018-08-08 $63.81 $63.81 $63.81 $63.81 $37.70 0
2018-08-07 $63.74 $63.74 $63.74 $63.74 $37.65 0
2018-08-06 $63.54 $63.54 $63.54 $63.54 $37.54 0
2018-08-03 $63.17 $63.17 $63.17 $63.17 $37.32 0
2018-08-02 $62.93 $62.93 $62.93 $62.93 $37.18 0
2018-08-01 $62.13 $62.13 $62.13 $62.13 $36.70 0
2018-07-31 $61.96 $61.96 $61.96 $61.96 $36.60 0
2018-07-30 $61.43 $61.43 $61.43 $61.43 $36.29 0
2018-07-27 $62.37 $62.37 $62.37 $62.37 $36.85 0
2018-07-26 $63.00 $63.00 $63.00 $63.00 $37.22 0
2018-07-25 $63.14 $63.14 $63.14 $63.14 $37.30 0
2018-07-24 $62.33 $62.33 $62.33 $62.33 $36.82 0
2018-07-23 $62.41 $62.41 $62.41 $62.41 $36.87 0
2018-07-20 $62.33 $62.33 $62.33 $62.33 $36.82 0
2018-07-19 $62.43 $62.43 $62.43 $62.43 $36.88 0
2018-07-18 $62.81 $62.81 $62.81 $62.81 $37.11 0
2018-07-17 $62.61 $62.61 $62.61 $62.61 $36.99 0
2018-07-16 $62.16 $62.16 $62.16 $62.16 $36.72 0
2018-07-13 $62.32 $62.32 $62.32 $62.32 $36.82 0
2018-07-12 $62.13 $62.13 $62.13 $62.13 $36.70 0
2018-07-11 $61.42 $61.42 $61.42 $61.42 $36.28 0
2018-07-10 $61.89 $61.89 $61.89 $61.89 $36.56 0
2018-07-09 $61.73 $61.73 $61.73 $61.73 $36.47 0
2018-07-06 $61.10 $61.10 $61.10 $61.10 $36.10 0
2018-07-05 $60.54 $60.54 $60.54 $60.54 $35.76 0
2018-07-03 $59.99 $59.99 $59.99 $59.99 $35.44 0
2018-07-02 $60.41 $60.41 $60.41 $60.41 $35.69 0
2018-06-29 $60.04 $60.04 $60.04 $60.04 $35.47 0
2018-06-28 $59.91 $59.91 $59.91 $59.91 $35.39 0
2018-06-27 $59.46 $59.46 $59.46 $59.46 $35.13 0
2018-06-26 $60.22 $60.22 $60.22 $60.22 $35.58 0
2018-06-25 $59.99 $59.99 $59.99 $59.99 $35.44 0
2018-06-22 $61.15 $61.15 $61.15 $61.15 $36.12 0
2018-06-21 $61.40 $61.40 $61.40 $61.40 $36.27 0
2018-06-20 $61.84 $61.84 $61.84 $61.84 $36.53 0
2018-06-19 $61.62 $61.62 $61.62 $61.62 $36.40 0
2018-06-18 $62.05 $62.05 $62.05 $62.05 $36.66 0
2018-06-15 $62.05 $62.05 $62.05 $62.05 $36.66 0
2018-06-14 $62.25 $62.25 $62.25 $62.25 $36.77 0
2018-06-13 $62.11 $62.11 $62.11 $62.11 $36.69 0
2018-06-12 $62.37 $62.37 $62.37 $62.37 $36.85 0
2018-06-11 $62.01 $62.01 $62.01 $62.01 $36.63 0
2018-06-08 $61.86 $61.86 $61.86 $61.86 $36.54 0
2018-06-07 $61.67 $61.67 $61.67 $61.67 $36.43 0
2018-06-06 $62.07 $62.07 $62.07 $62.07 $36.67 0
2018-06-05 $61.66 $61.66 $61.66 $61.66 $36.43 0
2018-06-04 $61.31 $61.31 $61.31 $61.31 $36.22 0
2018-06-01 $60.79 $60.79 $60.79 $60.79 $35.91 0
2018-05-31 $59.96 $59.96 $59.96 $59.96 $35.42 0
2018-05-30 $60.40 $60.40 $60.40 $60.40 $35.68 0
2018-05-29 $59.81 $59.81 $59.81 $59.81 $35.33 0
2018-05-25 $60.20 $60.20 $60.20 $60.20 $35.56 0
2018-05-24 $60.27 $60.27 $60.27 $60.27 $35.60 0
2018-05-23 $60.26 $60.26 $60.26 $60.26 $35.60 0
2018-05-22 $59.97 $59.97 $59.97 $59.97 $35.43 0
2018-05-21 $60.40 $60.40 $60.40 $60.40 $35.68 0
2018-05-18 $59.83 $59.83 $59.83 $59.83 $35.34 0
2018-05-17 $59.92 $59.92 $59.92 $59.92 $35.40 0
2018-05-16 $59.94 $59.94 $59.94 $59.94 $35.41 0
2018-05-15 $59.54 $59.54 $59.54 $59.54 $35.17 0
2018-05-14 $59.93 $59.93 $59.93 $59.93 $35.40 0
2018-05-11 $59.89 $59.89 $59.89 $59.89 $35.38 0
2018-05-10 $59.77 $59.77 $59.77 $59.77 $35.31 0
2018-05-09 $59.19 $59.19 $59.19 $59.19 $34.97 0
2018-05-08 $58.64 $58.64 $58.64 $58.64 $34.64 0
2018-05-07 $58.62 $58.62 $58.62 $58.62 $34.63 0
2018-05-04 $58.44 $58.44 $58.44 $58.44 $34.52 0
2018-05-03 $57.62 $57.62 $57.62 $57.62 $34.04 0
2018-05-02 $57.52 $57.52 $57.52 $57.52 $33.98 0
2018-05-01 $57.74 $57.74 $57.74 $57.74 $34.11 0
2018-04-30 $57.52 $57.52 $57.52 $57.52 $33.98 0
2018-04-27 $57.92 $57.92 $57.92 $57.92 $34.22 0
2018-04-26 $57.97 $57.97 $57.97 $57.97 $34.25 0
2018-04-25 $57.32 $57.32 $57.32 $57.32 $33.86 0
2018-04-24 $57.21 $57.21 $57.21 $57.21 $33.80 0
2018-04-23 $58.31 $58.31 $58.31 $58.31 $34.45 0
2018-04-20 $58.33 $58.33 $58.33 $58.33 $34.46 0
2018-04-19 $58.96 $58.96 $58.96 $58.96 $34.83 0
2018-04-18 $59.54 $59.54 $59.54 $59.54 $35.17 0
2018-04-17 $59.34 $59.34 $59.34 $59.34 $35.06 0
2018-04-16 $58.47 $58.47 $58.47 $58.47 $34.54 0
2018-04-13 $57.90 $57.90 $57.90 $57.90 $34.20 0
2018-04-12 $58.17 $58.17 $58.17 $58.17 $34.36 0
2018-04-11 $57.57 $57.57 $57.57 $57.57 $34.01 0
2018-04-10 $57.93 $57.93 $57.93 $57.93 $34.22 0
2018-04-09 $56.89 $56.89 $56.89 $56.89 $33.61 0
2018-04-06 $56.73 $56.73 $56.73 $56.73 $33.51 0
2018-04-05 $58.10 $58.10 $58.10 $58.10 $34.32 0
2018-04-04 $57.71 $57.71 $57.71 $57.71 $34.09 0
2018-04-03 $56.91 $56.91 $56.91 $56.91 $33.62 0
2018-04-02 $56.27 $56.27 $56.27 $56.27 $33.24 0
2018-03-29 $57.61 $57.61 $57.61 $57.61 $34.03 0
2018-03-28 $56.73 $56.73 $56.73 $56.73 $33.51 0
2018-03-27 $57.13 $57.13 $57.13 $57.13 $33.75 0
2018-03-26 $58.55 $58.55 $58.55 $58.55 $34.59 0
2018-03-23 $56.72 $56.72 $56.72 $56.72 $33.51 0
2018-03-22 $57.95 $57.95 $57.95 $57.95 $34.23 0
2018-03-21 $59.54 $59.54 $59.54 $59.54 $35.17 0
2018-03-20 $59.80 $59.80 $59.80 $59.80 $35.33 0
2018-03-19 $59.54 $59.54 $59.54 $59.54 $35.17 0
2018-03-16 $60.34 $60.34 $60.34 $60.34 $35.65 0
2018-03-15 $60.21 $60.21 $60.21 $60.21 $35.57 0
2018-03-14 $60.28 $60.28 $60.28 $60.28 $35.61 0
2018-03-13 $60.53 $60.53 $60.53 $60.53 $35.76 0
2018-03-12 $60.95 $60.95 $60.95 $60.95 $36.01 0
2018-03-09 $61.07 $61.07 $61.07 $61.07 $36.08 0
2018-03-08 $59.95 $59.95 $59.95 $59.95 $35.42 0
2018-03-07 $59.72 $59.72 $59.72 $59.72 $35.28 0
2018-03-06 $59.63 $59.63 $59.63 $59.63 $35.23 0
2018-03-05 $59.32 $59.32 $59.32 $59.32 $35.04 0
2018-03-02 $58.76 $58.76 $58.76 $58.76 $34.71 0
2018-03-01 $58.46 $58.46 $58.46 $58.46 $34.54 0
2018-02-28 $59.28 $59.28 $59.28 $59.28 $35.02 0
2018-02-27 $59.72 $59.72 $59.72 $59.72 $35.28 0
2018-02-26 $60.48 $60.48 $60.48 $60.48 $35.73 0
2018-02-23 $59.81 $59.81 $59.81 $59.81 $35.33 0
2018-02-22 $58.90 $58.90 $58.90 $58.90 $34.80 0
2018-02-21 $58.78 $58.78 $58.78 $58.78 $34.72 0
2018-02-20 $59.07 $59.07 $59.07 $59.07 $34.90 0
2018-02-16 $59.17 $59.17 $59.17 $59.17 $34.96 0
2018-02-15 $59.18 $59.18 $59.18 $59.18 $34.96 0
2018-02-14 $58.39 $58.39 $58.39 $58.39 $34.49 0
2018-02-13 $57.32 $57.32 $57.32 $57.32 $33.86 0
2018-02-12 $57.02 $57.02 $57.02 $57.02 $33.68 0
2018-02-09 $56.13 $56.13 $56.13 $56.13 $33.16 0
2018-02-08 $55.33 $55.33 $55.33 $55.33 $32.69 0
2018-02-07 $57.76 $57.76 $57.76 $57.76 $34.12 0
2018-02-06 $58.14 $58.14 $58.14 $58.14 $34.35 0
2018-02-05 $56.96 $56.96 $56.96 $56.96 $33.65 0
2018-02-02 $59.32 $59.32 $59.32 $59.32 $35.04 0
2018-02-01 $60.86 $60.86 $60.86 $60.86 $35.95 0
2018-01-31 $60.73 $60.73 $60.73 $60.73 $35.88 0
2018-01-30 $60.57 $60.57 $60.57 $60.57 $35.78 0
2018-01-29 $61.24 $61.24 $61.24 $61.24 $36.18 0
2018-01-26 $61.96 $61.96 $61.96 $61.96 $36.60 0
2018-01-25 $61.08 $61.08 $61.08 $61.08 $36.08 0
2018-01-24 $61.11 $61.11 $61.11 $61.11 $36.10 0
2018-01-23 $61.34 $61.34 $61.34 $61.34 $36.24 0
2018-01-22 $61.15 $61.15 $61.15 $61.15 $36.12 0
2018-01-19 $60.67 $60.67 $60.67 $60.67 $35.84 0
2018-01-18 $60.31 $60.31 $60.31 $60.31 $35.63 0
2018-01-17 $60.35 $60.35 $60.35 $60.35 $35.65 0
2018-01-16 $59.48 $59.48 $59.48 $59.48 $35.14 0
2018-01-12 $59.72 $59.72 $59.72 $59.72 $35.28 0
2018-01-11 $59.17 $59.17 $59.17 $59.17 $34.96 0
2018-01-10 $58.60 $58.60 $58.60 $58.60 $34.62 0
2018-01-09 $58.81 $58.81 $58.81 $58.81 $34.74 0
2018-01-08 $58.70 $58.70 $58.70 $58.70 $34.68 0
2018-01-05 $58.52 $58.52 $58.52 $58.52 $34.57 0
2018-01-04 $57.83 $57.83 $57.83 $57.83 $34.16 0
2018-01-03 $57.65 $57.65 $57.65 $57.65 $34.06 0
2018-01-02 $57.24 $57.24 $57.24 $57.24 $33.81 0
2017-12-29 $56.66 $56.66 $56.66 $56.66 $33.47 0
2017-12-28 $57.04 $57.04 $57.04 $57.04 $33.70 0
2017-12-27 $56.90 $56.90 $56.90 $56.90 $33.61 0
2017-12-26 $56.80 $56.80 $56.80 $56.80 $33.55 0
2017-12-22 $56.86 $56.86 $56.86 $56.86 $33.59 0
2017-12-21 $56.84 $56.84 $56.84 $56.84 $33.58 0
2017-12-20 $56.95 $56.95 $56.95 $56.95 $33.64 0
2017-12-19 $57.21 $57.21 $57.21 $57.21 $33.59 0
2017-12-18 $57.36 $57.36 $57.36 $57.36 $33.68 0
2017-12-15 $56.89 $56.89 $56.89 $56.89 $33.40 0
2017-12-14 $56.33 $56.33 $56.33 $56.33 $33.07 0
2017-12-13 $56.61 $56.61 $56.61 $56.61 $33.23 0
2017-12-12 $56.46 $56.46 $56.46 $56.46 $33.15 0
2017-12-11 $56.55 $56.55 $56.55 $56.55 $33.20 0
2017-12-08 $56.42 $56.42 $56.42 $56.42 $33.12 0
2017-12-07 $56.11 $56.11 $56.11 $56.11 $32.94 0
2017-12-06 $55.74 $55.74 $55.74 $55.74 $32.72 0
2017-12-05 $55.69 $55.69 $55.69 $55.69 $32.69 0
2017-12-04 $55.79 $55.79 $55.79 $55.79 $32.75 0
2017-12-01 $56.39 $56.39 $56.39 $56.39 $33.11 0
2017-11-30 $56.61 $56.61 $56.61 $56.61 $33.23 0
2017-11-29 $56.05 $56.05 $56.05 $56.05 $32.91 0
2017-11-28 $56.72 $56.72 $56.72 $56.72 $33.30 0
2017-11-27 $56.31 $56.31 $56.31 $56.31 $33.06 0
2017-11-24 $56.25 $56.25 $56.25 $56.25 $33.02 0
2017-11-22 $56.09 $56.09 $56.09 $56.09 $32.93 0
2017-11-21 $56.23 $56.23 $56.23 $56.23 $33.01 0
2017-11-20 $55.71 $55.71 $55.71 $55.71 $32.71 0
2017-11-17 $55.55 $55.55 $55.55 $55.55 $32.61 0
2017-11-16 $55.68 $55.68 $55.68 $55.68 $32.69 0
2017-11-15 $54.98 $54.98 $54.98 $54.98 $32.28 0
2017-11-14 $55.36 $55.36 $55.36 $55.36 $32.50 0
2017-11-13 $55.41 $55.41 $55.41 $55.41 $32.53 0
2017-11-10 $55.33 $55.33 $55.33 $55.33 $32.48 0
2017-11-09 $55.29 $55.29 $55.29 $55.29 $32.46 0
2017-11-08 $55.65 $55.65 $55.65 $55.65 $32.67 0
2017-11-07 $55.42 $55.42 $55.42 $55.42 $32.54 0
2017-11-06 $55.46 $55.46 $55.46 $55.46 $32.56 0
2017-11-03 $55.36 $55.36 $55.36 $55.36 $32.50 0
2017-11-02 $55.10 $55.10 $55.10 $55.10 $32.35 0
2017-11-01 $55.12 $55.12 $55.12 $55.12 $32.36 0
2017-10-31 $55.17 $55.17 $55.17 $55.17 $32.39 0
2017-10-30 $54.92 $54.92 $54.92 $54.92 $32.24 0
2017-10-27 $55.04 $55.04 $55.04 $55.04 $32.31 0
2017-10-26 $54.31 $54.31 $54.31 $54.31 $31.88 0
2017-10-25 $54.17 $54.17 $54.17 $54.17 $31.80 0
2017-10-24 $54.48 $54.48 $54.48 $54.48 $31.98 0
2017-10-23 $54.33 $54.33 $54.33 $54.33 $31.90 0
2017-10-20 $54.53 $54.53 $54.53 $54.53 $32.01 0
2017-10-19 $54.20 $54.20 $54.20 $54.20 $31.82 0
2017-10-18 $54.21 $54.21 $54.21 $54.21 $31.83 0
2017-10-17 $54.05 $54.05 $54.05 $54.05 $31.73 0
2017-10-16 $54.01 $54.01 $54.01 $54.01 $31.71 0
2017-10-13 $53.89 $53.89 $53.89 $53.89 $31.64 0
2017-10-12 $53.70 $53.70 $53.70 $53.70 $31.53 0
2017-10-11 $53.64 $53.64 $53.64 $53.64 $31.49 0
2017-10-10 $53.52 $53.52 $53.52 $53.52 $31.42 0
2017-10-09 $53.47 $53.47 $53.47 $53.47 $31.39 0
2017-10-06 $53.56 $53.56 $53.56 $53.56 $31.44 0
2017-10-05 $53.48 $53.48 $53.48 $53.48 $31.40 0
2017-10-04 $53.21 $53.21 $53.21 $53.21 $31.24 0
2017-10-03 $53.10 $53.10 $53.10 $53.10 $31.17 0
2017-10-02 $52.90 $52.90 $52.90 $52.90 $31.06 0
2017-09-29 $52.71 $52.71 $52.71 $52.71 $30.95 0
2017-09-28 $52.41 $52.41 $52.41 $52.41 $30.77 0
2017-09-27 $52.27 $52.27 $52.27 $52.27 $30.69 0
2017-09-26 $51.87 $51.87 $51.87 $51.87 $30.45 0
2017-09-25 $51.87 $51.87 $51.87 $51.87 $30.45 0
2017-09-22 $52.33 $52.33 $52.33 $52.33 $30.72 0
2017-09-21 $52.28 $52.28 $52.28 $52.28 $30.69 0
2017-09-20 $52.48 $52.48 $52.48 $52.48 $30.81 0
2017-09-19 $52.53 $52.53 $52.53 $52.53 $30.84 0
2017-09-18 $52.57 $52.57 $52.57 $52.57 $30.86 0
2017-09-15 $52.52 $52.52 $52.52 $52.52 $30.83 0
2017-09-14 $52.45 $52.45 $52.45 $52.45 $30.79 0
2017-09-13 $52.58 $52.58 $52.58 $52.58 $30.87 0
2017-09-12 $52.58 $52.58 $52.58 $52.58 $30.87 0
2017-09-11 $52.43 $52.43 $52.43 $52.43 $30.78 0
2017-09-08 $51.84 $51.84 $51.84 $51.84 $30.43 0
2017-09-07 $51.93 $51.93 $51.93 $51.93 $30.49 0
2017-09-06 $51.74 $51.74 $51.74 $51.74 $30.38 0
2017-09-05 $51.69 $51.69 $51.69 $51.69 $30.35 0
2017-09-01 $52.10 $52.10 $52.10 $52.10 $30.59 0
2017-08-31 $51.96 $51.96 $51.96 $51.96 $30.50 0
2017-08-30 $51.57 $51.57 $51.57 $51.57 $30.28 0
2017-08-29 $51.12 $51.12 $51.12 $51.12 $30.01 0
2017-08-28 $51.03 $51.03 $51.03 $51.03 $29.96 0
2017-08-25 $50.91 $50.91 $50.91 $50.91 $29.89 0
2017-08-24 $50.89 $50.89 $50.89 $50.89 $29.88 0
2017-08-23 $50.99 $50.99 $50.99 $50.99 $29.94 0
2017-08-22 $51.24 $51.24 $51.24 $51.24 $30.08 0
2017-08-21 $50.55 $50.55 $50.55 $50.55 $29.68 0
2017-08-18 $50.51 $50.51 $50.51 $50.51 $29.65 0
2017-08-17 $50.56 $50.56 $50.56 $50.56 $29.68 0
2017-08-16 $51.44 $51.44 $51.44 $51.44 $30.20 0
2017-08-15 $51.24 $51.24 $51.24 $51.24 $30.08 0
2017-08-14 $51.27 $51.27 $51.27 $51.27 $30.10 0
2017-08-11 $50.63 $50.63 $50.63 $50.63 $29.72 0
2017-08-10 $50.34 $50.34 $50.34 $50.34 $29.55 0
2017-08-09 $51.24 $51.24 $51.24 $51.24 $30.08 0
2017-08-08 $51.32 $51.32 $51.32 $51.32 $30.13 0
2017-08-07 $51.42 $51.42 $51.42 $51.42 $30.19 0
2017-08-04 $51.11 $51.11 $51.11 $51.11 $30.01 0
2017-08-03 $51.07 $51.07 $51.07 $51.07 $29.98 0
2017-08-02 $51.09 $51.09 $51.09 $51.09 $29.99 0
2017-08-01 $51.11 $51.11 $51.11 $51.11 $30.01 0
2017-07-31 $51.05 $51.05 $51.05 $51.05 $29.97 0
2017-07-28 $51.27 $51.27 $51.27 $51.27 $30.10 0
2017-07-27 $51.24 $51.24 $51.24 $51.24 $30.08 0
2017-07-26 $51.54 $51.54 $51.54 $51.54 $30.26 0
2017-07-25 $51.38 $51.38 $51.38 $51.38 $30.16 0
2017-07-24 $51.29 $51.29 $51.29 $51.29 $30.11 0
2017-07-21 $51.21 $51.21 $51.21 $51.21 $30.06 0
2017-07-20 $51.23 $51.23 $51.23 $51.23 $30.08 0
2017-07-19 $51.26 $51.26 $51.26 $51.26 $30.09 0
2017-07-18 $50.88 $50.88 $50.88 $50.88 $29.87 0
2017-07-17 $50.91 $50.91 $50.91 $50.91 $29.89 0
2017-07-14 $50.80 $50.80 $50.80 $50.80 $29.82 0
2017-07-13 $50.45 $50.45 $50.45 $50.45 $29.62 0
2017-07-12 $50.30 $50.30 $50.30 $50.30 $29.53 0
2017-07-11 $49.87 $49.87 $49.87 $49.87 $29.28 0
2017-07-10 $49.78 $49.78 $49.78 $49.78 $29.23 0
2017-07-07 $49.59 $49.59 $49.59 $49.59 $29.11 0
2017-07-06 $49.12 $49.12 $49.12 $49.12 $28.84 0
2017-07-05 $49.51 $49.51 $49.51 $49.51 $29.07 0
2017-07-03 $49.22 $49.22 $49.22 $49.22 $28.90 0
2017-06-30 $49.33 $49.33 $49.33 $49.33 $28.96 0
2017-06-29 $49.21 $49.21 $49.21 $49.21 $28.89 0
2017-06-28 $49.84 $49.84 $49.84 $49.84 $29.26 0
2017-06-27 $49.28 $49.28 $49.28 $49.28 $28.93 0
2017-06-26 $49.80 $49.80 $49.80 $49.80 $29.24 0
2017-06-23 $49.88 $49.88 $49.88 $49.88 $29.28 0
2017-06-22 $49.66 $49.66 $49.66 $49.66 $29.15 0
2017-06-21 $49.57 $49.57 $49.57 $49.57 $29.10 0
2017-06-20 $49.46 $49.46 $49.46 $49.46 $29.04 0
2017-06-19 $49.82 $49.82 $49.82 $49.82 $29.25 0
2017-06-16 $49.18 $49.18 $49.18 $49.18 $28.87 0
2017-06-15 $49.23 $49.23 $49.23 $49.23 $28.90 0
2017-06-14 $49.44 $49.44 $49.44 $49.44 $29.03 0
2017-06-13 $49.59 $49.59 $49.59 $49.59 $29.11 0
2017-06-12 $49.25 $49.25 $49.25 $49.25 $28.91 0
2017-06-09 $49.53 $49.53 $49.53 $49.53 $29.08 0
2017-06-08 $50.14 $50.14 $50.14 $50.14 $29.44 0
2017-06-07 $50.13 $50.13 $50.13 $50.13 $29.43 0
2017-06-06 $49.92 $49.92 $49.92 $49.92 $29.31 0
2017-06-05 $50.12 $50.12 $50.12 $50.12 $29.42 0
2017-06-02 $50.26 $50.26 $50.26 $50.26 $29.51 0
2017-06-01 $49.95 $49.95 $49.95 $49.95 $29.32 0
2017-05-31 $49.47 $49.47 $49.47 $49.47 $29.04 0
2017-05-30 $49.52 $49.52 $49.52 $49.52 $29.07 0
2017-05-26 $49.58 $49.58 $49.58 $49.58 $29.11 0
2017-05-25 $49.61 $49.61 $49.61 $49.61 $29.13 0
2017-05-24 $49.19 $49.19 $49.19 $49.19 $28.88 0
2017-05-23 $49.00 $49.00 $49.00 $49.00 $28.77 0
2017-05-22 $48.93 $48.93 $48.93 $48.93 $28.73 0
2017-05-19 $48.66 $48.66 $48.66 $48.66 $28.57 0
2017-05-18 $48.36 $48.36 $48.36 $48.36 $28.39 0
2017-05-17 $48.19 $48.19 $48.19 $48.19 $28.29 0
2017-05-16 $49.23 $49.23 $49.23 $49.23 $28.90 0
2017-05-15 $49.19 $49.19 $49.19 $49.19 $28.88 0
2017-05-12 $48.96 $48.96 $48.96 $48.96 $28.74 0
2017-05-11 $49.09 $49.09 $49.09 $49.09 $28.82 0
2017-05-10 $49.21 $49.21 $49.21 $49.21 $28.89 0
2017-05-09 $49.07 $49.07 $49.07 $49.07 $28.81 0
2017-05-08 $48.99 $48.99 $48.99 $48.99 $28.76 0
2017-05-05 $49.03 $49.03 $49.03 $49.03 $28.78 0
2017-05-04 $48.74 $48.74 $48.74 $48.74 $28.61 0
2017-05-03 $48.64 $48.64 $48.64 $48.64 $28.56 0
2017-05-02 $48.79 $48.79 $48.79 $48.79 $28.64 0
2017-05-01 $48.66 $48.66 $48.66 $48.66 $28.57 0
2017-04-28 $48.51 $48.51 $48.51 $48.51 $28.48 0
2017-04-27 $48.46 $48.46 $48.46 $48.46 $28.45 0
2017-04-26 $48.34 $48.34 $48.34 $48.34 $28.38 0
2017-04-25 $48.34 $48.34 $48.34 $48.34 $28.38 0
2017-04-24 $48.12 $48.12 $48.12 $48.12 $28.25 0
2017-04-21 $47.58 $47.58 $47.58 $47.58 $27.93 0
2017-04-20 $47.65 $47.65 $47.65 $47.65 $27.97 0
2017-04-19 $47.27 $47.27 $47.27 $47.27 $27.75 0
2017-04-18 $47.14 $47.14 $47.14 $47.14 $27.68 0
2017-04-17 $47.20 $47.20 $47.20 $47.20 $27.71 0
2017-04-13 $46.83 $46.83 $46.83 $46.83 $27.49 0
2017-04-12 $47.12 $47.12 $47.12 $47.12 $27.66 0
2017-04-11 $47.33 $47.33 $47.33 $47.33 $27.79 0
2017-04-10 $47.30 $47.30 $47.30 $47.30 $27.77 0
2017-04-07 $47.25 $47.25 $47.25 $47.25 $27.74 0
2017-04-06 $47.24 $47.24 $47.24 $47.24 $27.73 0
2017-04-05 $47.10 $47.10 $47.10 $47.10 $27.65 0
2017-04-04 $47.30 $47.30 $47.30 $47.30 $27.77 0
2017-04-03 $47.32 $47.32 $47.32 $47.32 $27.78 0
2017-03-31 $47.39 $47.39 $47.39 $47.39 $27.82 0
2017-03-30 $47.41 $47.41 $47.41 $47.41 $27.83 0
2017-03-29 $47.29 $47.29 $47.29 $47.29 $27.76 0
2017-03-28 $47.20 $47.20 $47.20 $47.20 $27.71 0
2017-03-27 $46.88 $46.88 $46.88 $46.88 $27.52 0
2017-03-24 $46.93 $46.93 $46.93 $46.93 $27.55 0
2017-03-23 $46.93 $46.93 $46.93 $46.93 $27.55 0
2017-03-22 $46.93 $46.93 $46.93 $46.93 $27.55 0
2017-03-21 $46.68 $46.68 $46.68 $46.68 $27.41 0
2017-03-20 $47.35 $47.35 $47.35 $47.35 $27.80 0
2017-03-17 $47.47 $47.47 $47.47 $47.47 $27.87 0
2017-03-16 $47.46 $47.46 $47.46 $47.46 $27.86 0
2017-03-15 $47.48 $47.48 $47.48 $47.48 $27.87 0
2017-03-14 $47.02 $47.02 $47.02 $47.02 $27.60 0
2017-03-13 $47.19 $47.19 $47.19 $47.19 $27.70 0
2017-03-10 $47.10 $47.10 $47.10 $47.10 $27.65 0
2017-03-09 $46.91 $46.91 $46.91 $46.91 $27.54 0
2017-03-08 $47.02 $47.02 $47.02 $47.02 $27.60 0
2017-03-07 $46.95 $46.95 $46.95 $46.95 $27.56 0
2017-03-06 $47.05 $47.05 $47.05 $47.05 $27.62 0
2017-03-03 $47.23 $47.23 $47.23 $47.23 $27.73 0
2017-03-02 $47.07 $47.07 $47.07 $47.07 $27.63 0
2017-03-01 $47.37 $47.37 $47.37 $47.37 $27.81 0
2017-02-28 $46.76 $46.76 $46.76 $46.76 $27.45 0
2017-02-27 $46.95 $46.95 $46.95 $46.95 $27.56 0
2017-02-24 $46.87 $46.87 $46.87 $46.87 $27.52 0
2017-02-23 $46.67 $46.67 $46.67 $46.67 $27.40 0
2017-02-22 $46.80 $46.80 $46.80 $46.80 $27.48 0
2017-02-21 $46.85 $46.85 $46.85 $46.85 $27.50 0
2017-02-17 $46.50 $46.50 $46.50 $46.50 $27.30 0
2017-02-16 $46.49 $46.49 $46.49 $46.49 $27.29 0
2017-02-15 $46.49 $46.49 $46.49 $46.49 $27.29 0
2017-02-14 $46.18 $46.18 $46.18 $46.18 $27.11 0
2017-02-13 $46.10 $46.10 $46.10 $46.10 $27.06 0
2017-02-10 $45.88 $45.88 $45.88 $45.88 $26.94 0
2017-02-09 $45.53 $45.53 $45.53 $45.53 $26.73 0
2017-02-08 $45.23 $45.23 $45.23 $45.23 $26.55 0
2017-02-07 $45.24 $45.24 $45.24 $45.24 $26.56 0
2017-02-06 $45.21 $45.21 $45.21 $45.21 $26.54 0
2017-02-03 $45.35 $45.35 $45.35 $45.35 $26.62 0
2017-02-02 $44.96 $44.96 $44.96 $44.96 $26.40 0
2017-02-01 $44.92 $44.92 $44.92 $44.92 $26.37 0
2017-01-31 $44.74 $44.74 $44.74 $44.74 $26.27 0
2017-01-30 $44.68 $44.68 $44.68 $44.68 $26.23 0
2017-01-27 $44.90 $44.90 $44.90 $44.90 $26.36 0
2017-01-26 $44.76 $44.76 $44.76 $44.76 $26.28 0
2017-01-25 $44.84 $44.84 $44.84 $44.84 $26.32 0
2017-01-24 $44.49 $44.49 $44.49 $44.49 $26.12 0
2017-01-23 $44.09 $44.09 $44.09 $44.09 $25.88 0
2017-01-20 $44.19 $44.19 $44.19 $44.19 $25.94 0
2017-01-19 $44.10 $44.10 $44.10 $44.10 $25.89 0
2017-01-18 $44.31 $44.31 $44.31 $44.31 $26.01 0
2017-01-17 $44.18 $44.18 $44.18 $44.18 $25.94 0
2017-01-13 $44.28 $44.28 $44.28 $44.28 $26.00 0
2017-01-12 $44.19 $44.19 $44.19 $44.19 $25.94 0
2017-01-11 $44.30 $44.30 $44.30 $44.30 $26.01 0
2017-01-10 $44.15 $44.15 $44.15 $44.15 $25.92 0
2017-01-09 $44.04 $44.04 $44.04 $44.04 $25.86 0
2017-01-06 $44.13 $44.13 $44.13 $44.13 $25.91 0
2017-01-05 $43.94 $43.94 $43.94 $43.94 $25.80 0
2017-01-04 $43.95 $43.95 $43.95 $43.95 $25.80 0
2017-01-03 $43.55 $43.55 $43.55 $43.55 $25.57 0
2016-12-30 $43.23 $43.23 $43.23 $43.23 $25.38 0
2016-12-29 $43.53 $43.53 $43.53 $43.53 $25.56 0
2016-12-28 $43.55 $43.55 $43.55 $43.55 $25.57 0
2016-12-27 $43.92 $43.92 $43.92 $43.92 $25.78 0
2016-12-23 $43.77 $43.77 $43.77 $43.77 $25.70 0
2016-12-22 $43.69 $43.69 $43.69 $43.69 $25.65 0
2016-12-21 $43.93 $43.93 $43.93 $43.93 $25.79 0
2016-12-20 $44.03 $44.03 $44.03 $44.03 $25.85 0
2016-12-19 $44.28 $44.28 $44.28 $44.28 $25.77 0
2016-12-16 $44.21 $44.21 $44.21 $44.21 $25.73 0
2016-12-15 $44.43 $44.43 $44.43 $44.43 $25.86 0
2016-12-14 $44.32 $44.32 $44.32 $44.32 $25.79 0
2016-12-13 $44.55 $44.55 $44.55 $44.55 $25.93 0
2016-12-12 $44.27 $44.27 $44.27 $44.27 $25.76 0
2016-12-09 $44.40 $44.40 $44.40 $44.40 $25.84 0
2016-12-08 $44.30 $44.30 $44.30 $44.30 $25.78 0
2016-12-07 $44.17 $44.17 $44.17 $44.17 $25.71 0
2016-12-06 $43.56 $43.56 $43.56 $43.56 $25.35 0
2016-12-05 $43.42 $43.42 $43.42 $43.42 $25.27 0
2016-12-02 $43.11 $43.11 $43.11 $43.11 $25.09 0
2016-12-01 $42.96 $42.96 $42.96 $42.96 $25.00 0
2016-11-30 $43.44 $43.44 $43.44 $43.44 $25.28 0
2016-11-29 $43.90 $43.90 $43.90 $43.90 $25.55 0
2016-11-28 $43.67 $43.67 $43.67 $43.67 $25.41 0
2016-11-25 $43.94 $43.94 $43.94 $43.94 $25.57 0
2016-11-23 $43.77 $43.77 $43.77 $43.77 $25.47 0
2016-11-22 $43.76 $43.76 $43.76 $43.76 $25.47 0
2016-11-21 $43.54 $43.54 $43.54 $43.54 $25.34 0
2016-11-18 $43.39 $43.39 $43.39 $43.39 $25.25 0
2016-11-17 $43.57 $43.57 $43.57 $43.57 $25.36 0
2016-11-16 $43.13 $43.13 $43.13 $43.13 $25.10 0
2016-11-15 $43.01 $43.01 $43.01 $43.01 $25.03 0
2016-11-14 $42.64 $42.64 $42.64 $42.64 $24.82 0
2016-11-11 $42.65 $42.65 $42.65 $42.65 $24.82 0
2016-11-10 $42.61 $42.61 $42.61 $42.61 $24.80 0
2016-11-09 $42.83 $42.83 $42.83 $42.83 $24.93 0
2016-11-08 $42.29 $42.29 $42.29 $42.29 $24.61 0
2016-11-07 $42.10 $42.10 $42.10 $42.10 $24.50 0
2016-11-04 $41.14 $41.14 $41.14 $41.14 $23.94 0
2016-11-03 $41.26 $41.26 $41.26 $41.26 $24.01 0
2016-11-02 $41.37 $41.37 $41.37 $41.37 $24.08 0
2016-11-01 $41.62 $41.62 $41.62 $41.62 $24.22 0
2016-10-31 $41.97 $41.97 $41.97 $41.97 $24.43 0
2016-10-28 $41.87 $41.87 $41.87 $41.87 $24.37 0
2016-10-27 $42.06 $42.06 $42.06 $42.06 $24.48 0
2016-10-26 $42.24 $42.24 $42.24 $42.24 $24.58 0
2016-10-25 $42.38 $42.38 $42.38 $42.38 $24.66 0
2016-10-24 $42.67 $42.67 $42.67 $42.67 $24.83 0
2016-10-21 $42.43 $42.43 $42.43 $42.43 $24.69 0
2016-10-20 $42.32 $42.32 $42.32 $42.32 $24.63 0
2016-10-19 $42.47 $42.47 $42.47 $42.47 $24.72 0
2016-10-18 $42.31 $42.31 $42.31 $42.31 $24.62 0
2016-10-17 $42.06 $42.06 $42.06 $42.06 $24.48 0
2016-10-14 $42.16 $42.16 $42.16 $42.16 $24.54 0
2016-10-13 $42.11 $42.11 $42.11 $42.11 $24.51 0
2016-10-12 $42.19 $42.19 $42.19 $42.19 $24.55 0
2016-10-11 $42.07 $42.07 $42.07 $42.07 $24.48 0
2016-10-10 $42.68 $42.68 $42.68 $42.68 $24.84 0
2016-10-07 $42.44 $42.44 $42.44 $42.44 $24.70 0
2016-10-06 $42.72 $42.72 $42.72 $42.72 $24.86 0
2016-10-05 $42.67 $42.67 $42.67 $42.67 $24.83 0
2016-10-04 $42.56 $42.56 $42.56 $42.56 $24.77 0
2016-10-03 $42.76 $42.76 $42.76 $42.76 $24.89 0
2016-09-30 $42.88 $42.88 $42.88 $42.88 $24.95 0
2016-09-29 $42.60 $42.60 $42.60 $42.60 $24.79 0
2016-09-28 $42.98 $42.98 $42.98 $42.98 $25.01 0
2016-09-27 $42.85 $42.85 $42.85 $42.85 $24.94 0
2016-09-26 $42.53 $42.53 $42.53 $42.53 $24.75 0
2016-09-23 $42.87 $42.87 $42.87 $42.87 $24.95 0
2016-09-22 $43.10 $43.10 $43.10 $43.10 $25.08 0
2016-09-21 $42.82 $42.82 $42.82 $42.82 $24.92 0
2016-09-20 $42.33 $42.33 $42.33 $42.33 $24.63 0
2016-09-19 $42.34 $42.34 $42.34 $42.34 $24.64 0
2016-09-16 $42.26 $42.26 $42.26 $42.26 $24.59 0
2016-09-15 $42.42 $42.42 $42.42 $42.42 $24.69 0
2016-09-14 $41.91 $41.91 $41.91 $41.91 $24.39 0
2016-09-13 $41.90 $41.90 $41.90 $41.90 $24.38 0
2016-09-12 $42.48 $42.48 $42.48 $42.48 $24.72 0
2016-09-09 $41.87 $41.87 $41.87 $41.87 $24.37 0
2016-09-08 $42.97 $42.97 $42.97 $42.97 $25.01 0
2016-09-07 $43.16 $43.16 $43.16 $43.16 $25.12 0
2016-09-06 $43.11 $43.11 $43.11 $43.11 $25.09 0
2016-09-02 $43.06 $43.06 $43.06 $43.06 $25.06 0
2016-09-01 $42.82 $42.82 $42.82 $42.82 $24.92 0
2016-08-31 $42.71 $42.71 $42.71 $42.71 $24.86 0
2016-08-30 $42.77 $42.77 $42.77 $42.77 $24.89 0
2016-08-29 $42.85 $42.85 $42.85 $42.85 $24.94 0
2016-08-26 $42.65 $42.65 $42.65 $42.65 $24.82 0
2016-08-25 $42.77 $42.77 $42.77 $42.77 $24.89 0
2016-08-24 $42.83 $42.83 $42.83 $42.83 $24.93 0
2016-08-23 $43.11 $43.11 $43.11 $43.11 $25.09 0
2016-08-22 $42.99 $42.99 $42.99 $42.99 $25.02 0
2016-08-19 $42.96 $42.96 $42.96 $42.96 $25.00 0
2016-08-18 $42.97 $42.97 $42.97 $42.97 $25.01 0
2016-08-17 $42.88 $42.88 $42.88 $42.88 $24.95 0
2016-08-16 $42.97 $42.97 $42.97 $42.97 $25.01 0
2016-08-15 $43.37 $43.37 $43.37 $43.37 $25.24 0
2016-08-12 $43.15 $43.15 $43.15 $43.15 $25.11 0
2016-08-11 $43.15 $43.15 $43.15 $43.15 $25.11 0
2016-08-10 $42.95 $42.95 $42.95 $42.95 $25.00 0
2016-08-09 $43.10 $43.10 $43.10 $43.10 $25.08 0
2016-08-08 $43.12 $43.12 $43.12 $43.12 $25.09 0
2016-08-05 $43.22 $43.22 $43.22 $43.22 $25.15 0
2016-08-04 $42.87 $42.87 $42.87 $42.87 $24.95 0
2016-08-03 $42.80 $42.80 $42.80 $42.80 $24.91 0
2016-08-02 $42.61 $42.61 $42.61 $42.61 $24.80 0
2016-08-01 $43.07 $43.07 $43.07 $43.07 $25.07 0
2016-07-29 $42.99 $42.99 $42.99 $42.99 $25.02 0
2016-07-28 $43.06 $43.06 $43.06 $43.06 $25.06 0
2016-07-27 $42.93 $42.93 $42.93 $42.93 $24.98 0
2016-07-26 $42.96 $42.96 $42.96 $42.96 $25.00 0
2016-07-25 $43.07 $43.07 $43.07 $43.07 $25.07 0
2016-07-22 $43.09 $43.09 $43.09 $43.09 $25.08 0
2016-07-21 $42.82 $42.82 $42.82 $42.82 $24.92 0
2016-07-20 $42.90 $42.90 $42.90 $42.90 $24.97 0
2016-07-19 $42.59 $42.59 $42.59 $42.59 $24.79 0
2016-07-18 $42.71 $42.71 $42.71 $42.71 $24.86 0
2016-07-15 $42.54 $42.54 $42.54 $42.54 $24.76 0
2016-07-14 $42.55 $42.55 $42.55 $42.55 $24.76 0
2016-07-13 $42.30 $42.30 $42.30 $42.30 $24.62 0
2016-07-12 $42.39 $42.39 $42.39 $42.39 $24.67 0
2016-07-11 $42.07 $42.07 $42.07 $42.07 $24.48 0
2016-07-08 $41.90 $41.90 $41.90 $41.90 $24.38 0
2016-07-07 $41.19 $41.19 $41.19 $41.19 $23.97 0
2016-07-06 $41.15 $41.15 $41.15 $41.15 $23.95 0
2016-07-05 $40.85 $40.85 $40.85 $40.85 $23.77 0
2016-07-01 $41.10 $41.10 $41.10 $41.10 $23.92 0
2016-06-30 $40.99 $40.99 $40.99 $40.99 $23.85 0
2016-06-29 $40.47 $40.47 $40.47 $40.47 $23.55 0
2016-06-28 $39.86 $39.86 $39.86 $39.86 $23.20 0
2016-06-27 $39.14 $39.14 $39.14 $39.14 $22.78 0
2016-06-24 $39.95 $39.95 $39.95 $39.95 $23.25 0
2016-06-23 $41.38 $41.38 $41.38 $41.38 $24.08 0
2016-06-22 $40.90 $40.90 $40.90 $40.90 $23.80 0
2016-06-21 $40.95 $40.95 $40.95 $40.95 $23.83 0
2016-06-20 $40.89 $40.89 $40.89 $40.89 $23.80 0
2016-06-17 $40.55 $40.55 $40.55 $40.55 $23.60 0
2016-06-16 $40.77 $40.77 $40.77 $40.77 $23.73 0
2016-06-15 $40.63 $40.63 $40.63 $40.63 $23.65 0
2016-06-14 $40.63 $40.63 $40.63 $40.63 $23.65 0
2016-06-13 $40.77 $40.77 $40.77 $40.77 $23.73 0
2016-06-10 $41.25 $41.25 $41.25 $41.25 $24.01 0
2016-06-09 $41.68 $41.68 $41.68 $41.68 $24.26 0
2016-06-08 $41.68 $41.68 $41.68 $41.68 $24.26 0
2016-06-07 $41.57 $41.57 $41.57 $41.57 $24.19 0
2016-06-06 $41.42 $41.42 $41.42 $41.42 $24.11 0
2016-06-03 $41.30 $41.30 $41.30 $41.30 $24.04 0
2016-06-02 $41.47 $41.47 $41.47 $41.47 $24.13 0
2016-06-01 $41.33 $41.33 $41.33 $41.33 $24.05 0
2016-05-31 $41.25 $41.25 $41.25 $41.25 $24.01 0
2016-05-27 $41.24 $41.24 $41.24 $41.24 $24.00 0
2016-05-26 $41.06 $41.06 $41.06 $41.06 $23.90 0
2016-05-25 $41.05 $41.05 $41.05 $41.05 $23.89 0
2016-05-24 $40.69 $40.69 $40.69 $40.69 $23.68 0
2016-05-23 $40.02 $40.02 $40.02 $40.02 $23.29 0
2016-05-20 $40.10 $40.10 $40.10 $40.10 $23.34 0
2016-05-19 $39.86 $39.86 $39.86 $39.86 $23.20 0
2016-05-18 $40.03 $40.03 $40.03 $40.03 $23.30 0
2016-05-17 $40.11 $40.11 $40.11 $40.11 $23.34 0
2016-05-16 $40.54 $40.54 $40.54 $40.54 $23.59 0
2016-05-13 $40.09 $40.09 $40.09 $40.09 $23.33 0
2016-05-12 $40.25 $40.25 $40.25 $40.25 $23.42 0
2016-05-11 $40.35 $40.35 $40.35 $40.35 $23.48 0
2016-05-10 $40.86 $40.86 $40.86 $40.86 $23.78 0
2016-05-09 $40.45 $40.45 $40.45 $40.45 $23.54 0
2016-05-06 $40.32 $40.32 $40.32 $40.32 $23.47 0
2016-05-05 $40.07 $40.07 $40.07 $40.07 $23.32 0
2016-05-04 $40.13 $40.13 $40.13 $40.13 $23.35 0
2016-05-03 $40.43 $40.43 $40.43 $40.43 $23.53 0
2016-05-02 $40.76 $40.76 $40.76 $40.76 $23.72 0
2016-04-29 $40.46 $40.46 $40.46 $40.46 $23.55 0
2016-04-28 $40.89 $40.89 $40.89 $40.89 $23.80 0
2016-04-27 $41.43 $41.43 $41.43 $41.43 $24.11 0
2016-04-26 $41.56 $41.56 $41.56 $41.56 $24.19 0
2016-04-25 $41.49 $41.49 $41.49 $41.49 $24.15 0
2016-04-22 $41.53 $41.53 $41.53 $41.53 $24.17 0
2016-04-21 $41.63 $41.63 $41.63 $41.63 $24.23 0
2016-04-20 $41.84 $41.84 $41.84 $41.84 $24.35 0
2016-04-19 $41.82 $41.82 $41.82 $41.82 $24.34 0
2016-04-18 $41.85 $41.85 $41.85 $41.85 $24.36 0
2016-04-15 $41.63 $41.63 $41.63 $41.63 $24.23 0
2016-04-14 $41.62 $41.62 $41.62 $41.62 $24.22 0
2016-04-13 $41.69 $41.69 $41.69 $41.69 $24.26 0
2016-04-12 $41.25 $41.25 $41.25 $41.25 $24.01 0
2016-04-11 $40.87 $40.87 $40.87 $40.87 $23.79 0
2016-04-08 $41.03 $41.03 $41.03 $41.03 $23.88 0
2016-04-07 $40.97 $40.97 $40.97 $40.97 $23.84 0
2016-04-06 $41.57 $41.57 $41.57 $41.57 $24.19 0
2016-04-05 $41.06 $41.06 $41.06 $41.06 $23.90 0
2016-04-04 $41.36 $41.36 $41.36 $41.36 $24.07 0
2016-04-01 $41.47 $41.47 $41.47 $41.47 $24.13 0
2016-03-31 $41.14 $41.14 $41.14 $41.14 $23.94 0
2016-03-30 $41.25 $41.25 $41.25 $41.25 $24.01 0
2016-03-29 $41.05 $41.05 $41.05 $41.05 $23.89 0
2016-03-28 $40.54 $40.54 $40.54 $40.54 $23.59 0
2016-03-24 $40.46 $40.46 $40.46 $40.46 $23.55 0
2016-03-23 $40.49 $40.49 $40.49 $40.49 $23.56 0
2016-03-22 $40.79 $40.79 $40.79 $40.79 $23.74 0
2016-03-21 $40.75 $40.75 $40.75 $40.75 $23.72 0
2016-03-18 $40.73 $40.73 $40.73 $40.73 $23.70 0
2016-03-17 $40.60 $40.60 $40.60 $40.60 $23.63 0
2016-03-16 $40.47 $40.47 $40.47 $40.47 $23.55 0
2016-03-15 $40.12 $40.12 $40.12 $40.12 $23.35 0
2016-03-14 $40.24 $40.24 $40.24 $40.24 $23.42 0
2016-03-11 $40.25 $40.25 $40.25 $40.25 $23.42 0
2016-03-10 $39.62 $39.62 $39.62 $39.62 $23.06 0
2016-03-09 $39.60 $39.60 $39.60 $39.60 $23.05 0
2016-03-08 $39.41 $39.41 $39.41 $39.41 $22.94 0
2016-03-07 $39.86 $39.86 $39.86 $39.86 $23.20 0
2016-03-04 $39.86 $39.86 $39.86 $39.86 $23.20 0
2016-03-03 $39.86 $39.86 $39.86 $39.86 $23.20 0
2016-03-02 $39.82 $39.82 $39.82 $39.82 $23.17 0
2016-03-01 $39.71 $39.71 $39.71 $39.71 $23.11 0
2016-02-29 $38.80 $38.80 $38.80 $38.80 $22.58 0
2016-02-26 $39.03 $39.03 $39.03 $39.03 $22.71 0
2016-02-25 $39.11 $39.11 $39.11 $39.11 $22.76 0
2016-02-24 $38.69 $38.69 $38.69 $38.69 $22.52 0
2016-02-23 $38.43 $38.43 $38.43 $38.43 $22.37 0
2016-02-22 $38.77 $38.77 $38.77 $38.77 $22.56 0
2016-02-19 $38.16 $38.16 $38.16 $38.16 $22.21 0
2016-02-18 $38.09 $38.09 $38.09 $38.09 $22.17 0
2016-02-17 $38.33 $38.33 $38.33 $38.33 $22.31 0
2016-02-16 $37.72 $37.72 $37.72 $37.72 $21.95 0
2016-02-12 $36.89 $36.89 $36.89 $36.89 $21.47 0
2016-02-11 $36.26 $36.26 $36.26 $36.26 $21.10 0
2016-02-10 $36.61 $36.61 $36.61 $36.61 $21.31 0
2016-02-09 $36.37 $36.37 $36.37 $36.37 $21.17 0
2016-02-08 $36.28 $36.28 $36.28 $36.28 $21.11 0
2016-02-05 $37.05 $37.05 $37.05 $37.05 $21.56 0
2016-02-04 $38.04 $38.04 $38.04 $38.04 $22.14 0
2016-02-03 $38.06 $38.06 $38.06 $38.06 $22.15 0
2016-02-02 $38.02 $38.02 $38.02 $38.02 $22.13 0
2016-02-01 $38.81 $38.81 $38.81 $38.81 $22.59 0
2016-01-29 $38.69 $38.69 $38.69 $38.69 $22.52 0
2016-01-28 $37.75 $37.75 $37.75 $37.75 $21.97 0
2016-01-27 $37.82 $37.82 $37.82 $37.82 $22.01 0
2016-01-26 $38.45 $38.45 $38.45 $38.45 $22.38 0
2016-01-25 $38.00 $38.00 $38.00 $38.00 $22.11 0
2016-01-22 $38.53 $38.53 $38.53 $38.53 $22.42 0
2016-01-21 $37.65 $37.65 $37.65 $37.65 $21.91 0
2016-01-20 $37.58 $37.58 $37.58 $37.58 $21.87 0
2016-01-19 $37.79 $37.79 $37.79 $37.79 $21.99 0
2016-01-15 $37.81 $37.81 $37.81 $37.81 $22.00 0
2016-01-14 $38.58 $38.58 $38.58 $38.58 $22.45 0
2016-01-13 $38.13 $38.13 $38.13 $38.13 $22.19 0
2016-01-12 $39.30 $39.30 $39.30 $39.30 $22.87 0
2016-01-11 $38.89 $38.89 $38.89 $38.89 $22.63 0
2016-01-08 $38.86 $38.86 $38.86 $38.86 $22.62 0
2016-01-07 $39.27 $39.27 $39.27 $39.27 $22.85 0
2016-01-06 $40.32 $40.32 $40.32 $40.32 $23.47 0
2016-01-05 $40.71 $40.71 $40.71 $40.71 $23.69 0
2016-01-04 $40.63 $40.63 $40.63 $40.63 $23.65 0
2015-12-31 $41.26 $41.26 $41.26 $41.26 $24.01 0
2015-12-30 $41.68 $41.68 $41.68 $41.68 $24.26 0
2015-12-29 $41.99 $41.99 $41.99 $41.99 $24.44 0
2015-12-28 $41.55 $41.55 $41.55 $41.55 $24.18 0
2015-12-24 $41.65 $41.65 $41.65 $41.65 $24.24 0
2015-12-23 $41.68 $41.68 $41.68 $41.68 $24.26 0
2015-12-22 $41.29 $41.29 $41.29 $41.29 $24.03 0
2015-12-21 $40.97 $40.97 $40.97 $40.97 $23.84 0
2015-12-18 $40.59 $40.59 $40.59 $40.59 $23.61 0
2015-12-17 $41.14 $41.14 $41.14 $41.14 $23.93 0
2015-12-16 $41.74 $41.74 $41.74 $41.74 $24.28 0
2015-12-15 $41.21 $41.21 $41.21 $41.21 $23.97 0
2015-12-14 $40.84 $40.84 $40.84 $40.84 $23.76 0
2015-12-11 $40.69 $40.69 $40.69 $40.69 $23.67 0
2015-12-10 $41.48 $41.48 $41.48 $41.48 $24.13 0
2015-12-09 $41.28 $41.28 $41.28 $41.28 $24.01 0
2015-12-08 $41.84 $41.84 $41.84 $41.84 $24.34 0
2015-12-07 $42.03 $42.03 $42.03 $42.03 $24.45 0
2015-12-04 $42.29 $42.29 $42.29 $42.29 $24.60 0
2015-12-03 $41.37 $41.37 $41.37 $41.37 $24.06 0
2015-12-02 $41.95 $41.95 $41.95 $41.95 $24.40 0
2015-12-01 $42.29 $42.29 $42.29 $42.29 $24.60 0
2015-11-30 $41.89 $41.89 $41.89 $41.89 $24.37 0
2015-11-27 $42.09 $42.09 $42.09 $42.09 $24.48 0
2015-11-25 $42.00 $42.00 $42.00 $42.00 $24.43 0
2015-11-24 $41.97 $41.97 $41.97 $41.97 $24.41 0
2015-11-23 $41.92 $41.92 $41.92 $41.92 $24.38 0
2015-11-20 $41.90 $41.90 $41.90 $41.90 $24.37 0
2015-11-19 $41.60 $41.60 $41.60 $41.60 $24.20 0
2015-11-18 $41.68 $41.68 $41.68 $41.68 $24.25 0
2015-11-17 $41.12 $41.12 $41.12 $41.12 $23.92 0
2015-11-16 $41.05 $41.05 $41.05 $41.05 $23.88 0
2015-11-13 $40.53 $40.53 $40.53 $40.53 $23.58 0
2015-11-12 $41.02 $41.02 $41.02 $41.02 $23.86 0
2015-11-11 $41.51 $41.51 $41.51 $41.51 $24.15 0
2015-11-10 $41.78 $41.78 $41.78 $41.78 $24.30 0
2015-11-09 $41.83 $41.83 $41.83 $41.83 $24.33 0
2015-11-06 $42.20 $42.20 $42.20 $42.20 $24.55 0
2015-11-05 $42.26 $42.26 $42.26 $42.26 $24.58 0
2015-11-04 $42.22 $42.22 $42.22 $42.22 $24.56 0
2015-11-03 $42.40 $42.40 $42.40 $42.40 $24.66 0
2015-11-02 $42.33 $42.33 $42.33 $42.33 $24.62 0
2015-10-30 $41.90 $41.90 $41.90 $41.90 $24.37 0
2015-10-29 $42.00 $42.00 $42.00 $42.00 $24.43 0
2015-10-28 $42.11 $42.11 $42.11 $42.11 $24.50 0
2015-10-27 $41.58 $41.58 $41.58 $41.58 $24.19 0
2015-10-26 $41.62 $41.62 $41.62 $41.62 $24.21 0
2015-10-23 $41.53 $41.53 $41.53 $41.53 $24.16 0
2015-10-22 $41.05 $41.05 $41.05 $41.05 $23.88 0
2015-10-21 $40.35 $40.35 $40.35 $40.35 $23.47 0
2015-10-20 $40.65 $40.65 $40.65 $40.65 $23.65 0
2015-10-19 $40.71 $40.71 $40.71 $40.71 $23.68 0
2015-10-16 $40.56 $40.56 $40.56 $40.56 $23.59 0
2015-10-15 $40.39 $40.39 $40.39 $40.39 $23.49 0
2015-10-14 $39.88 $39.88 $39.88 $39.88 $23.20 0
2015-10-13 $40.16 $40.16 $40.16 $40.16 $23.36 0
2015-10-12 $40.45 $40.45 $40.45 $40.45 $23.53 0
2015-10-09 $40.31 $40.31 $40.31 $40.31 $23.45 0
2015-10-08 $40.12 $40.12 $40.12 $40.12 $23.34 0
2015-10-07 $39.86 $39.86 $39.86 $39.86 $23.19 0
2015-10-06 $39.53 $39.53 $39.53 $39.53 $22.99 0
2015-10-05 $39.86 $39.86 $39.86 $39.86 $23.19 0
2015-10-02 $39.29 $39.29 $39.29 $39.29 $22.85 0
2015-10-01 $38.76 $38.76 $38.76 $38.76 $22.55 0
2015-09-30 $38.63 $38.63 $38.63 $38.63 $22.47 0
2015-09-29 $37.94 $37.94 $37.94 $37.94 $22.07 0
2015-09-28 $38.01 $38.01 $38.01 $38.01 $22.11 0
2015-09-25 $39.12 $39.12 $39.12 $39.12 $22.76 0
2015-09-24 $39.29 $39.29 $39.29 $39.29 $22.85 0
2015-09-23 $39.48 $39.48 $39.48 $39.48 $22.97 0
2015-09-22 $39.50 $39.50 $39.50 $39.50 $22.98 0
2015-09-21 $40.03 $40.03 $40.03 $40.03 $23.29 0
2015-09-18 $39.85 $39.85 $39.85 $39.85 $23.18 0
2015-09-17 $40.48 $40.48 $40.48 $40.48 $23.55 0
2015-09-16 $40.57 $40.57 $40.57 $40.57 $23.60 0
2015-09-15 $40.30 $40.30 $40.30 $40.30 $23.44 0
2015-09-14 $39.88 $39.88 $39.88 $39.88 $23.20 0
2015-09-11 $40.03 $40.03 $40.03 $40.03 $23.29 0
2015-09-10 $39.71 $39.71 $39.71 $39.71 $23.10 0
2015-09-09 $39.44 $39.44 $39.44 $39.44 $22.94 0
2015-09-08 $39.98 $39.98 $39.98 $39.98 $23.26 0
2015-09-04 $39.00 $39.00 $39.00 $39.00 $22.69 0
2015-09-03 $39.49 $39.49 $39.49 $39.49 $22.97 0
2015-09-02 $39.52 $39.52 $39.52 $39.52 $22.99 0
2015-09-01 $38.63 $38.63 $38.63 $38.63 $22.47 0
2015-08-31 $39.75 $39.75 $39.75 $39.75 $23.12 0
2015-08-28 $40.13 $40.13 $40.13 $40.13 $23.34 0
2015-08-27 $40.12 $40.12 $40.12 $40.12 $23.34 0
2015-08-26 $39.34 $39.34 $39.34 $39.34 $22.88 0
2015-08-25 $37.81 $37.81 $37.81 $37.81 $21.99 0
2015-08-24 $38.14 $38.14 $38.14 $38.14 $22.19 0
2015-08-21 $39.59 $39.59 $39.59 $39.59 $23.03 0
2015-08-20 $40.92 $40.92 $40.92 $40.92 $23.80 0
2015-08-19 $41.94 $41.94 $41.94 $41.94 $24.40 0

JPMorgan U.S. GARP Equity Fund USD Class I (JPGSX) News Headlines

Recent JPMorgan U.S. GARP Equity Fund USD Class I (JPGSX) News
Similar Companies to JPMorgan U.S. GARP Equity Fund USD Class I (JPGSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.