Japan Post Holdings Co Ltd (JPHLF) Exchange: PINK
Data as of May 2, 2025
$9.38 ($0.00) 0.00%
Japan Post Holdings Co Ltd - Daily Information
Click for more stock information on Japan Post Holdings Co Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.38 |
| Previous Close | $9.38 |
| High | $9.38 |
| Low | $9.38 |
| Adjusted Open | $9.38 |
| Previous Adjusted Close | $9.38 |
| Adjusted High | $9.38 |
| Adjusted Low | $9.38 |
About Japan Post Holdings Co Ltd (JPHLF)
Japan Post Holdings Company Ltd
Invest in Japan Post Holdings Co Ltd (JPHLF)
Historical Stock Data for Japan Post Holdings Co Ltd (JPHLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-04-10 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-04-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 3,300 |
| 2025-04-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-04-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-04-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 9 |
| 2025-04-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-04-02 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-04-01 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-31 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-28 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-25 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-24 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-21 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-20 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-19 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 200 |
| 2025-03-14 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 3 |
| 2025-03-13 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-12 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1,500 |
| 2025-03-11 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-05 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1,013 |
| 2025-03-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-02-28 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 4,500 |
| 2025-02-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-02-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-02-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 200 |
| 2025-02-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-02-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-02-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-02-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-02-18 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-02-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 200 |
| 2025-02-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 200 |
| 2025-02-12 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 11 |
| 2025-02-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 6,811 |
| 2025-02-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-02-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-02-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-02-05 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-02-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 661 |
| 2025-02-03 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2025-01-31 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-01-30 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-01-29 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-01-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-01-27 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-01-24 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-01-23 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-01-22 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-01-21 | $9.48 | $9.54 | $9.48 | $9.54 | $9.54 | 808 |
| 2025-01-17 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 38 |
| 2025-01-16 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 16,200 |
| 2025-01-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-01-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-01-13 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-01-10 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 3,300 |
| 2025-01-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-01-07 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-01-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-01-03 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-01-02 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 400 |
| 2024-12-31 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-12-30 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-12-27 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-12-26 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-12-24 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-12-23 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-12-20 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 2,600 |
| 2024-12-19 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-12-18 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-12-17 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 25 |
| 2024-12-16 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-12-13 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 24,066 |
| 2024-12-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-12-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-12-10 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-12-09 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-12-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-12-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-12-04 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 3 |
| 2024-12-03 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-12-02 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-11-27 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-11-26 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-11-25 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-11-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-11-21 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-11-20 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 4,002 |
| 2024-11-19 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 17,617 |
| 2024-11-18 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-11-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-11-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 3,000 |
| 2024-11-13 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-11-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-11-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 26 |
| 2024-11-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-11-07 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-11-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-11-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-11-04 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-11-01 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-31 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-30 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-29 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-28 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-25 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-24 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-23 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-21 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-18 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-17 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-16 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-10 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-09 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-10-07 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 8,600 |
| 2024-10-04 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 26,887 |
| 2024-10-03 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 100 |
| 2024-10-02 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2024-10-01 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 177 |
| 2024-09-30 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-09-27 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-09-26 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-09-25 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-09-24 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-09-23 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-09-20 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 3,100 |
| 2024-09-19 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-09-18 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-09-17 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-09-16 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-09-13 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-09-12 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 300 |
| 2024-09-11 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2024-09-10 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 113 |
| 2024-09-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2024-09-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2024-09-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2024-09-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2024-09-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2024-08-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2024-08-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2024-08-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 135 |
| 2024-08-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-08-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-08-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2024-08-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-08-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2024-08-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-08-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-08-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-08-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-08-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-08-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10 |
| 2024-08-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-08-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-08-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 7 |
| 2024-08-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-08-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-08-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-08-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-08-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-07-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-07-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-07-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-07-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-07-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10 |
| 2024-07-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10 |
| 2024-07-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 20 |
| 2024-07-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10 |
| 2024-07-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-07-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 11 |
| 2024-07-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1,500 |
| 2024-07-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 20 |
| 2024-07-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 15 |
| 2024-07-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 11 |
| 2024-07-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 228 |
| 2024-07-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 110 |
| 2024-07-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-07-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,110 |
| 2024-07-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2024-07-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 12 |
| 2024-07-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2024-07-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2024-06-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-06-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 24 |
| 2024-06-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-06-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-06-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2024-06-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2024-06-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-06-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-06-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-06-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-06-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-06-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-06-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-06-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-06-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2024-06-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-06-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-06-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-06-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-05-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-05-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-05-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-05-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-05-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 208 |
| 2024-05-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-05-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-05-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-05-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-05-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 700 |
| 2024-05-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2024-05-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-05-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-05-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-05-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-05-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,317 |
| 2024-05-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-05-06 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 2 |
| 2024-05-03 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-05-02 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-05-01 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-04-30 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 48 |
| 2024-04-29 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-04-26 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 25 |
| 2024-04-25 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-04-24 | $9.64 | $9.64 | $9.39 | $9.39 | $9.39 | 4,000 |
| 2024-04-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-04-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 24 |
| 2024-04-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-04-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-04-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 26,700 |
| 2024-04-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-04-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-04-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-04-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-04-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-04-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,712 |
| 2024-04-08 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-04-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-04-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-04-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-04-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-04-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-25 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-19 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-18 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-12 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-08 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-07 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-03-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-02-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-02-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-02-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-02-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 93 |
| 2024-02-23 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-02-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 3 |
| 2024-02-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-02-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-02-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2024-02-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 444 |
| 2024-02-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 700 |
| 2024-02-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-02-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-02-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-02-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-02-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-02-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-02-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-02-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-02-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-01-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 164 |
| 2024-01-30 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2024-01-29 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 1,800 |
| 2024-01-26 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2024-01-25 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 1,800 |
| 2024-01-24 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-01-23 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-01-22 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-01-19 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-01-18 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-01-17 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-01-16 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-01-12 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-01-11 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-01-10 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 34,300 |
| 2024-01-09 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-01-08 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-01-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-01-04 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-01-03 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-01-02 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-12-29 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-12-28 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-12-27 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-12-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-12-22 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-12-21 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 400 |
| 2023-12-20 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-12-19 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 28 |
| 2023-12-18 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-12-15 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-12-14 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-12-13 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-12-12 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-12-11 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-12-08 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-12-07 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-12-06 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-12-05 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-12-04 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-12-01 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-30 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-29 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-28 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 19 |
| 2023-11-27 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-24 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-22 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-21 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 600 |
| 2023-11-20 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-17 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-16 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-15 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-14 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-13 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-10 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-09 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-08 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-07 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-06 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-03 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-02 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-11-01 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 33 |
| 2023-10-31 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-10-30 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-10-27 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 33 |
| 2023-10-26 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-10-25 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-10-24 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 16 |
| 2023-10-23 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-10-20 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-10-19 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-10-18 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-10-17 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-10-16 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-10-13 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-10-12 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-10-11 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-10-10 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 100 |
| 2023-10-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-10-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-10-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-10-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-10-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2023-10-02 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-09-29 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-09-28 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-09-27 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-09-26 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-09-25 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-09-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-09-21 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-09-20 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-09-19 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-09-18 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-09-15 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-09-14 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 1,134 |
| 2023-09-13 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2023-09-12 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 2,300 |
| 2023-09-11 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2023-09-08 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2023-09-07 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 713 |
| 2023-09-06 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-09-05 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-09-01 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-08-31 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-08-30 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-08-29 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-08-28 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-08-25 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-08-24 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-08-23 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 601 |
| 2023-08-22 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-08-21 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-08-18 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-08-17 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-08-16 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 30,900 |
| 2023-08-15 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-08-14 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-08-11 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 930 |
| 2023-08-10 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-08-09 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-08-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-08-07 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-08-04 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-08-03 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-08-02 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-08-01 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-31 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-28 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-27 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-26 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-25 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-24 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-21 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-20 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-19 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-18 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-17 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-14 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-13 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-12 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-11 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-07-10 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 100 |
| 2023-07-07 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 1,104 |
| 2023-07-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2,500 |
| 2023-07-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 77 |
| 2023-07-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 4,600 |
| 2023-06-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-06-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,905 |
| 2023-06-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-06-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-06-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-06-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-06-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-06-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-05-31 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-05-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-05-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-05-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-05-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-05-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-05-22 | $7.45 | $7.60 | $7.45 | $7.60 | $7.60 | 572 |
| 2023-05-12 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-05-11 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-05-10 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-05-09 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-05-08 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-05-05 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-05-04 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-05-03 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-05-02 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 5,000 |
| 2023-05-01 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-04-28 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-04-27 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-04-25 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-04-24 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-04-21 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-04-20 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-04-19 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-04-18 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-04-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 5,000 |
| 2023-04-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-04-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-04-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-04-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 5,000 |
| 2023-04-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-04-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-04-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 774 |
| 2023-04-04 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-04-03 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-31 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-30 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-29 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-28 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-27 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-24 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-23 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-22 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-21 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-17 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-16 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2023-03-15 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 300 |
| 2023-03-14 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-03-13 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 3 |
| 2023-03-10 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 3 |
| 2023-03-09 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-03-08 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-03-07 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-03-06 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 6,174 |
| 2023-03-03 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-03-02 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-03-01 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-02-28 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-02-27 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-02-24 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-02-23 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-02-22 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-02-21 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-02-17 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-02-16 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-02-15 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-02-14 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-02-13 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 5,014 |
| 2023-02-10 | $8.84 | $8.93 | $8.84 | $8.93 | $8.93 | 1,732 |
| 2023-02-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 700 |
| 2023-02-02 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-02-01 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-01-31 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-01-30 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-01-27 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-01-26 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-01-25 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-01-24 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 5,000 |
| 2023-01-23 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 211 |
| 2023-01-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-01-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-01-18 | $8.44 | $8.52 | $8.44 | $8.52 | $8.52 | 1,810 |
| 2023-01-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 325 |
| 2023-01-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-01-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-01-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-01-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-12-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-12-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 200 |
| 2022-12-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-12-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-12-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-12-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-12-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 200 |
| 2022-12-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-12-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-12-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-12-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-12-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-12-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 500 |
| 2022-12-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 6,174 |
| 2022-12-09 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-07 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-06 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-05 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 430 |
| 2022-12-02 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 54 |
| 2022-12-01 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-11-30 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-11-29 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-11-28 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 61 |
| 2022-11-25 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-11-23 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-11-22 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-11-21 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-11-18 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-11-17 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-11-16 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-11-15 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-11-14 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-11-11 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-11-10 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-11-09 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-11-08 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-11-07 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-11-04 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 131 |
| 2022-11-03 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-11-02 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-11-01 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 300 |
| 2022-10-31 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-10-28 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 29 |
| 2022-10-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-10-26 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-10-25 | $6.82 | $6.82 | $6.69 | $6.69 | $6.69 | 1,564 |
| 2022-10-24 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-10-21 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-10-20 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-10-19 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-10-18 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 2,300 |
| 2022-10-17 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 11,800 |
| 2022-10-14 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1,200 |
| 2022-10-13 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-10-12 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 19,300 |
| 2022-10-11 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-10-10 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-10-07 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-10-06 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-10-05 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-10-04 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-10-03 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-09-30 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-09-29 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-09-28 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-09-27 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-09-26 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-09-23 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-09-22 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-09-21 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-09-20 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-09-19 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-09-16 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-09-15 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-09-14 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-09-13 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-09-12 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 23,600 |
| 2022-09-09 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 18,500 |
| 2022-09-08 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 14,100 |
| 2022-09-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 7,900 |
| 2022-08-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 3,700 |
| 2022-08-29 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-08-26 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-08-25 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-08-24 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-08-23 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-08-22 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-08-19 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-08-18 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-08-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-08-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 23 |
| 2022-08-15 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 9 |
| 2022-08-12 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 600 |
| 2022-08-11 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-08-10 | $7.00 | $7.38 | $7.00 | $7.38 | $7.38 | 776 |
| 2022-08-09 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 800 |
| 2022-08-08 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2022-08-05 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2022-08-04 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 195 |
| 2022-08-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-08-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-08-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-07-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-07-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-07-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-07-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-07-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-07-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-07-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 28 |
| 2022-07-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-07-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,400 |
| 2022-07-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-07-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 32 |
| 2022-07-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 208 |
| 2022-07-13 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-12 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-11 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-08 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-07 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-06 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-05 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-01 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-06-30 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-06-29 | $7.01 | $7.03 | $7.01 | $7.03 | $7.03 | 16,695 |
| 2022-06-28 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-27 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-24 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1,200 |
| 2022-06-23 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-22 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-21 | $7.17 | $7.17 | $7.04 | $7.04 | $7.04 | 1,960 |
| 2022-06-17 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-06-16 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 100 |
| 2022-06-15 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-06-14 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-06-13 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 50 |
| 2022-06-10 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 3,604 |
| 2022-06-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-06-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-06-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-06-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-06-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 4,100 |
| 2022-06-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-06-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-05-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-05-27 | $7.45 | $7.45 | $7.40 | $7.40 | $7.40 | 600 |
| 2022-05-26 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-05-25 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-05-24 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-05-23 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 100 |
| 2022-05-20 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2022-05-19 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2022-05-18 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 105 |
| 2022-05-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 32,200 |
| 2022-05-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2,427 |
| 2022-05-13 | $7.05 | $7.25 | $7.05 | $7.25 | $7.25 | 2,132 |
| 2022-05-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 26 |
| 2022-05-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-05-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-05-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-05-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-05-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-05-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-05-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-05-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 114 |
| 2022-04-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-04-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 10,235 |
| 2022-04-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-04-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-04-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-04-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-04-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-04-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-04-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-04-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 10,235 |
| 2022-04-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-04-08 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 100 |
| 2022-04-07 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-04-06 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-04-05 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-04-04 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 100 |
| 2022-04-01 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-03-31 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-03-30 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 100 |
| 2022-03-29 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2022-03-28 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2022-03-25 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2022-03-24 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2022-03-23 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2022-03-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 500 |
| 2022-03-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 500 |
| 2022-03-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 500,000 |
| 2022-03-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 95 |
| 2022-03-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,400 |
| 2022-03-02 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-03-01 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-02-28 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-02-25 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-02-24 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-02-23 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-02-22 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-02-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 866 |
| 2022-02-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-02-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 7,500 |
| 2022-02-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-02-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-02-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-02-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-02-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-02-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-02-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-02-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-02-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-02-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-02-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 200 |
| 2022-01-31 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-01-28 | $8.40 | $8.40 | $8.35 | $8.35 | $8.35 | 300 |
| 2022-01-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-01-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-01-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-01-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-01-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-01-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-01-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-01-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2022-01-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-01-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-01-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-01-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-01-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-01-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-01-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-01-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-01-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-01-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2021-12-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 20 |
| 2021-12-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-12-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-12-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 20 |
| 2021-12-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-12-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-12-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-12-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,427 |
| 2021-12-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-12-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-12-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-12-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-12-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 19,507 |
| 2021-12-13 | $7.80 | $7.80 | $7.71 | $7.71 | $7.71 | 364 |
| 2021-12-10 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2021-12-09 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2021-12-08 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 7,400 |
| 2021-12-07 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 500 |
| 2021-12-06 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 179 |
| 2021-12-03 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-12-02 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-12-01 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-11-30 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-11-29 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 46 |
| 2021-11-26 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-11-24 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-11-23 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-11-22 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-11-19 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 23,100 |
| 2021-11-18 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 100 |
| 2021-11-17 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-11-16 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 10 |
| 2021-11-15 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-11-12 | $7.55 | $7.56 | $7.55 | $7.56 | $7.56 | 700 |
| 2021-11-11 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2021-11-10 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2021-11-09 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2021-11-08 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 264 |
| 2021-11-05 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 714 |
| 2021-11-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 10 |
| 2021-11-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-11-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 500 |
| 2021-10-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-10-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 8,000 |
| 2021-09-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-09-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,000 |
| 2021-08-31 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2021-08-30 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 19,507 |
| 2021-08-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 20 |
| 2021-08-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 11,512 |
| 2021-07-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 179 |
| 2021-06-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,507 |
| 2021-06-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-06-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 7,400 |
| 2021-05-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,270 |
| 2021-04-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,300 |
| 2021-04-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 722 |
| 2021-03-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 566 |
| 2021-03-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,000 |
| 2021-03-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-03-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-03-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-03-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-02-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-02-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-02-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-02-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-02-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-02-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-02-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,000 |
| 2021-02-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-02-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,000 |
| 2021-02-12 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-02-11 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-02-10 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-02-09 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-02-08 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-02-05 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 4,943 |
| 2021-02-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-02-03 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-02-02 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-02-01 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-01-29 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-01-28 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 12,984 |
| 2021-01-27 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-01-26 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-01-25 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-01-22 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-01-21 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-01-20 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-01-19 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-01-15 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-01-14 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-01-13 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-01-12 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 315 |
| 2021-01-11 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-01-08 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-01-07 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-01-06 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-01-05 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-01-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-12-31 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-12-30 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-12-29 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 315 |
| 2020-12-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 255 |
| 2020-12-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-12-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 255 |
| 2020-12-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2020-12-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 129 |
| 2020-12-18 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2020-12-17 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2020-12-16 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 3,500 |
| 2020-12-15 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-12-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-12-11 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-12-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 700 |
| 2020-12-09 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-12-08 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 700 |
| 2020-12-07 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-12-04 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 20 |
| 2020-12-03 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-12-02 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 10,788 |
| 2020-12-01 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 315 |
| 2020-11-30 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-11-27 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-11-25 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-11-24 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 500 |
| 2020-11-23 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-11-20 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-11-19 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-11-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 500 |
| 2020-11-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 100 |
| 2020-11-16 | $7.55 | $7.90 | $7.55 | $7.70 | $7.70 | 600 |
| 2020-11-13 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-11-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-11-11 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-11-10 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 65 |
| 2020-11-09 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-11-06 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 9,655 |
| 2020-11-05 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-11-04 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-11-03 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-11-02 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-30 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-29 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-28 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-27 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-26 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 600 |
| 2020-10-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-20 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-19 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-15 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-13 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-09 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-08 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-07 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 2,800 |
| 2020-10-06 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-05 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-02 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 2,900 |
| 2020-10-01 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-09-30 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1 |
| 2020-09-29 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-09-28 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-09-25 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-09-24 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 11,852 |
| 2020-09-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-09-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-09-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-09-18 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1,400 |
| 2020-09-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-09-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-09-15 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-09-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-09-11 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-09-10 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-09-09 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 401 |
| 2020-09-08 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2020-09-04 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 2,058 |
| 2020-09-03 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2020-09-02 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2020-09-01 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2020-08-31 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2020-08-28 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1 |
| 2020-08-27 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 6,711 |
| 2020-08-26 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2020-08-25 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1,374 |
| 2020-08-24 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 220 |
| 2020-08-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 8,378 |
| 2020-08-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-31 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 3,500 |
| 2020-07-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,400 |
| 2020-07-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 14,100 |
| 2020-07-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 600 |
| 2020-07-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 600 |
| 2020-07-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 4,600 |
| 2020-07-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 2,900 |
| 2020-06-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 5,400 |
| 2020-06-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 37,224 |
| 2020-06-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,000 |
| 2020-06-01 | $7.25 | $7.33 | $7.25 | $7.33 | $7.33 | 33,024 |
| 2020-05-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1 |
| 2020-05-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 12,200 |
| 2020-05-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 17,028 |
| 2020-05-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1 |
| 2020-05-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 6,241 |
| 2020-05-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 16,400 |
| 2020-05-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1 |
| 2020-04-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 600 |
| 2020-04-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 8,900 |
| 2020-04-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 3,300 |
| 2020-04-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 18,800 |
| 2020-04-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 2020-04-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 6,241 |
| 2020-04-03 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 600 |
| 2020-04-01 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 3,911 |
| 2020-03-31 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 3,224 |
| 2020-03-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 24,696 |
| 2020-03-25 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 16,095 |
| 2020-03-24 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 2,400 |
| 2020-03-23 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 5,200 |
| 2020-03-19 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 4,265 |
| 2020-03-18 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 13,700 |
| 2020-03-17 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 700 |
| 2020-03-16 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 89,522 |
| 2020-03-13 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 12,313 |
| 2020-03-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 7,400 |
| 2020-03-10 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1,600 |
| 2020-03-06 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 211 |
| 2020-03-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 10,581 |
| 2020-03-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 79,776 |
| 2020-02-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2020-02-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,100 |
| 2020-02-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 16,300 |
| 2020-02-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2020-01-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 7,400 |
| 2020-01-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 6,600 |
| 2020-01-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10 |
| 2019-12-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 536 |
| 2019-12-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,500 |
| 2019-12-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 325 |
| 2019-12-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 12,940 |
| 2019-12-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 448 |
| 2019-12-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 445 |
| 2019-12-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 31,456 |
| 2019-12-10 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 576 |
| 2019-11-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 439 |
| 2019-11-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 10,581 |
| 2019-11-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 12,800 |
| 2019-11-01 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 9,500 |
| 2019-10-23 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 22,366 |
| 2019-10-02 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 39,188 |
| 2019-09-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 400 |
| 2019-09-26 | $9.67 | $9.67 | $9.50 | $9.50 | $9.50 | 6,360 |
| 2019-09-24 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 12 |
| 2019-09-19 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 158 |
| 2019-09-05 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 114,926 |
| 2019-08-28 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 4,243 |
| 2019-08-27 | $8.90 | $9.19 | $8.90 | $9.19 | $9.19 | 396 |
| 2019-08-26 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 1,203 |
| 2019-08-23 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 1,796 |
| 2019-08-14 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 34,294 |
| 2019-08-08 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2,767 |
| 2019-08-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 8,180 |
| 2019-08-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 114,926 |
| 2019-06-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,203 |
| 2019-06-13 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2,922 |
| 2019-06-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 9,626 |
| 2019-06-03 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2,067 |
| 2019-05-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 770 |
| 2019-04-17 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2,767 |
| 2019-04-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 11,102 |
| 2019-03-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 3,314 |
| 2019-03-14 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,806 |
| 2019-03-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,158 |
| 2019-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 308 |
| 2019-02-22 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 448 |
| 2019-02-21 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 800 |
| 2019-02-19 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 2,600 |
| 2019-01-28 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 33 |
| 2019-01-25 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 325 |
| 2019-01-18 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 167 |
| 2018-12-27 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 615 |
| 2018-12-17 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 129 |
| 2018-12-14 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 38 |
| 2018-12-12 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 898 |
| 2018-12-10 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2018-12-07 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 201 |
| 2018-11-27 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 536 |
| 2018-11-19 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 1,158 |
| 2018-11-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 800 |
| 2018-11-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 342 |
| 2018-09-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 120 |
| 2018-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4,519 |
| 2018-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,700 |
| 2018-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 308 |
| 2018-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 347 |
| 2018-08-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 402 |
| 2018-07-24 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 110 |
| 2018-07-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,427 |
| 2018-06-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 178 |
| 2018-06-28 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 540 |
| 2018-06-27 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 3,000 |
| 2018-06-25 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 5,000 |
| 2018-06-04 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 360 |
| 2018-05-30 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 39,188 |
| 2018-03-29 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 20,270 |
| 2018-02-28 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 2,000 |
| 2018-02-27 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 1 |
| 2018-02-09 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 110 |
| 2018-01-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 127 |
| 2018-01-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 347 |
| 2017-12-20 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 2,800 |
| 2017-12-12 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 445 |
| 2017-12-08 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 178 |
| 2017-12-07 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 7,135 |
| 2017-10-04 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 127 |
| 2017-09-25 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 120 |
Japan Post Holdings Co Ltd (JPHLF) News Headlines
Recent Japan Post Holdings Co Ltd (JPHLF) News
Similar Companies to Japan Post Holdings Co Ltd (JPHLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |