JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Exchange: NYSE ARCA

Data as of May 2, 2025

$98.12 ($-0.08) -0.09%

JPMorgan Diversified Return U.S. Mid Cap Equity ETF - Daily Information
Click for more stock information on JPMorgan Diversified Return U.S. Mid Cap Equity ETF.
Daily Information Data
Date May 2, 2025
Open $98.28
Previous Close $98.12
High $99.00
Low $98.00
Adjusted Open $98.28
Previous Adjusted Close $98.12
Adjusted High $99.00
Adjusted Low $98.00

About JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME)

The Fund seeks investment results that closely correspond, before fees and expenses, to the performance of the JP Morgan Diversified Factor US Mid Cap Equity Index (the Underlying Index). The Fund will invest at least 80% of its Assets in securities included in the Underlying Index. “Assets” means net assets, plus the amount of borrowing for investment purposes. The Underlying Index is comprised of U.S. equity securities selected to represent a diversified set of factor characteristics, as described below. The Fund’s adviser is a sponsor of the Underlying Index and developed the proprietary factors on which the Underlying Index is based. FTSE International Limited, the Benchmark Administrator, administers, calculates and governs the Underlying Index. Holdings in the Underlying Index are selected primarily from the constituents of the Russell Midcap Index, a broader Russell index, which is comprised of mid-cap equity securities in the United States. Through diversification, the Underlying Index is designed to more evenly distribute risk across sectors and individual securities. In the Underlying Index, weightings to sectors are adjusted based on their historical volatility to attempt to balance risk across sectors in the overall portfolio. The Underlying Index is diversified across the following sectors: basic materials, consumer services, consumer goods, financials, health care, industrials, oil & gas, technology, telecommunications and utilities. The rules based proprietary multi-factor selection process utilizes the following characteristics: value, momentum, and quality. The Underlying Index is designed so that each of the individual characteristics is given equal input in security selection. Over time, the factors will have varying degrees of influence on the performance of the Underlying Index. The Fund’s securities are mid-cap equity securities of U.S. companies, including common stock, preferred stock and real estate investment trusts. As of January 31, 2020, the market capitalizations of the companies in the Underlying Index ranged from $1.54 billion to $80.64 billion. UNDERLYING INDEX CHARACTERISTICS Value — Targets equity securities with attractive prices relative to their sector peers based on fundamental characteristics of book yield, earnings yield, dividend yield and cash flow yield. Momentum — A tendency that stocks that are rising in price tend to continue to rise, while those that are falling tend to continue to fall. Targets equity securities which have higher risk-adjusted returns relative to those of their sector peers over a twelve month period. The twelve month returns are divided by the twelve month volatility of the returns to get the risk-adjusted returns. Quality — Targets equity securities with higher quality characteristics relative to their sector peers as measured by profitability, earnings quality and solvency/financial risk. The Fund, using a “passive” or indexing investment approach, attempts to closely correspond to the performance of the Underlying Index. The adviser expects that, over time, the correlation between the Fund’s performance before fees and expenses and that of the Underlying Index will be 95% or better. A figure of 100% would indicate perfect correlation. Unlike many investment companies, the Fund does not seek to outperform the Underlying Index and does not seek temporary defensive positions when markets decline or appear overvalued. The Fund’s intention is to replicate the constituent securities of the Underlying Index as closely as possible. “Replication” is a passive indexing strategy in which a fund invests in substantially all of the securities in its underlying index in approximately the same proportions as the underlying index. However, under various circumstances, it may not be possible or practicable to purchase or hold all of, or only, the constituent securities in their respective weightings in the Underlying Index. In these circumstances, the Fund may utilize a “representative sampling” strategy whereby securities are chosen in order to attempt to approximate the investment characteristics of the constituent securities. To the extent the Fund uses a representative sampling strategy, it would hold a significant number of the constituent securities of the Underlying Index, but may not track the Underlying Index with the same degree of accuracy as would an investment vehicle replicating the entire Underlying Index. Even when the Fund is utilizing representative sampling, it must invest at least 80% of its Assets in securities included in the Underlying Index. The Fund’s portfolio will be rebalanced quarterly in accordance with the quarterly rebalancing of the Underlying Index. The Fund may invest up to 20% of its assets in exchange-traded futures contracts to seek performance that corresponds to the Underlying Index. To the extent that the securities in the Underlying Index are concentrated in one or more industries or groups of industries, the Fund may concentrate in such industries or groups of industries.

Historical Stock Data for JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME)

Date Open High Low Close Adj.Close Volume
2025-05-01 $98.28 $99.00 $98.00 $98.12 $98.12 18,413
2025-04-30 $97.37 $98.20 $96.58 $98.20 $98.20 10,494
2025-04-29 $97.69 $98.55 $97.16 $98.36 $98.36 9,107
2025-04-28 $97.62 $98.11 $97.09 $98.05 $98.05 8,162
2025-04-25 $97.38 $97.46 $97.16 $97.45 $97.45 7,298
2025-04-24 $96.37 $97.92 $96.04 $97.68 $97.68 14,724
2025-04-23 $97.22 $98.00 $95.83 $96.28 $96.28 10,220
2025-04-22 $94.09 $95.58 $94.09 $95.38 $95.38 6,554
2025-04-21 $94.43 $94.43 $92.37 $93.13 $93.13 15,414
2025-04-17 $94.69 $95.83 $94.69 $95.14 $95.14 16,350
2025-04-16 $94.84 $95.39 $93.70 $94.18 $94.18 19,221
2025-04-15 $95.21 $95.79 $94.88 $95.09 $95.09 7,866
2025-04-14 $95.50 $95.63 $94.40 $95.30 $95.30 12,424
2025-04-11 $92.55 $94.45 $91.70 $94.26 $94.26 155,502
2025-04-10 $93.84 $93.84 $90.54 $92.81 $92.81 603,352
2025-04-09 $88.40 $95.81 $87.85 $95.81 $95.81 17,231
2025-04-08 $93.59 $93.77 $88.18 $89.28 $89.28 33,736
2025-04-07 $89.60 $92.25 $89.55 $90.99 $90.99 33,246
2025-04-04 $94.76 $94.76 $91.73 $92.10 $92.10 22,411
2025-04-03 $98.97 $99.00 $97.09 $97.09 $97.09 11,926
2025-04-02 $100.20 $102.18 $100.20 $102.03 $102.03 16,378
2025-04-01 $100.36 $101.20 $99.61 $100.83 $100.83 8,417
2025-03-31 $99.19 $100.72 $98.84 $100.57 $100.57 10,663
2025-03-28 $100.95 $100.95 $99.53 $99.83 $99.83 10,519
2025-03-27 $101.37 $101.54 $100.77 $100.99 $100.99 14,385
2025-03-26 $101.69 $102.13 $101.21 $101.45 $101.45 7,981
2025-03-25 $102.01 $102.01 $101.35 $101.53 $101.53 9,752
2025-03-24 $101.31 $102.30 $101.31 $102.18 $101.81 6,753
2025-03-21 $100.29 $100.53 $99.85 $100.32 $100.32 7,695
2025-03-20 $101.00 $101.66 $100.71 $101.11 $101.11 34,912
2025-03-19 $100.72 $101.79 $100.67 $101.39 $101.39 9,528
2025-03-18 $100.97 $100.97 $100.43 $100.62 $100.62 8,651
2025-03-17 $99.76 $101.51 $99.76 $101.16 $101.16 13,102
2025-03-14 $98.48 $99.79 $98.29 $99.79 $99.79 9,711
2025-03-13 $99.16 $99.16 $97.59 $97.76 $97.76 8,735
2025-03-12 $100.09 $100.09 $98.61 $99.03 $99.03 6,741
2025-03-11 $100.52 $100.52 $98.79 $99.49 $99.49 17,359
2025-03-10 $101.09 $101.52 $99.85 $100.46 $100.46 18,469
2025-03-07 $100.82 $101.98 $100.19 $101.74 $101.74 18,499
2025-03-06 $101.05 $101.63 $100.36 $100.80 $100.80 10,440
2025-03-05 $101.19 $102.10 $100.88 $101.99 $101.99 7,709
2025-03-04 $102.24 $102.50 $100.92 $101.18 $101.18 19,864
2025-03-03 $104.49 $104.50 $102.34 $102.76 $102.76 9,733
2025-02-28 $103.11 $104.12 $103.00 $104.12 $104.12 21,224
2025-02-27 $104.03 $104.09 $103.09 $103.09 $103.09 12,053
2025-02-26 $104.41 $104.81 $103.64 $103.85 $103.85 8,883
2025-02-25 $103.97 $104.34 $103.45 $104.13 $104.13 12,278
2025-02-24 $104.06 $104.27 $103.83 $103.87 $103.87 8,455
2025-02-21 $105.34 $105.34 $103.48 $103.75 $103.75 115,998
2025-02-20 $105.51 $105.51 $104.66 $105.19 $105.19 6,104
2025-02-19 $105.24 $105.71 $105.04 $105.68 $105.68 4,440
2025-02-18 $105.31 $105.58 $104.90 $105.58 $105.58 8,925
2025-02-14 $105.38 $105.67 $105.05 $105.05 $105.05 5,406
2025-02-13 $104.45 $105.17 $104.34 $105.11 $105.11 5,825
2025-02-12 $103.53 $104.07 $103.53 $103.92 $103.92 6,826
2025-02-11 $104.43 $104.71 $104.43 $104.70 $104.70 10,700
2025-02-10 $105.30 $105.30 $104.51 $104.89 $104.89 8,813
2025-02-07 $105.49 $105.60 $104.66 $104.77 $104.77 9,615
2025-02-06 $106.13 $106.26 $104.85 $105.32 $105.32 11,067
2025-02-05 $105.39 $105.79 $105.23 $105.68 $105.68 12,195
2025-02-04 $104.73 $105.38 $104.73 $105.12 $105.12 12,327
2025-02-03 $104.11 $105.37 $103.60 $104.92 $104.92 7,810
2025-01-31 $106.54 $106.68 $105.53 $105.62 $105.62 11,612
2025-01-30 $105.85 $106.99 $105.85 $106.67 $106.67 8,900
2025-01-29 $106.03 $106.23 $105.32 $105.50 $105.50 11,658
2025-01-28 $106.45 $106.45 $105.64 $105.95 $105.95 7,142
2025-01-27 $105.71 $106.72 $105.71 $106.31 $106.31 5,413
2025-01-24 $107.03 $107.03 $106.72 $106.81 $106.81 9,504
2025-01-23 $106.76 $107.10 $106.43 $106.88 $106.88 9,862
2025-01-22 $107.68 $107.68 $106.72 $106.72 $106.72 7,570
2025-01-21 $106.83 $107.44 $106.83 $107.35 $107.35 19,092
2025-01-17 $106.21 $106.44 $105.92 $105.92 $105.92 8,401
2025-01-16 $104.84 $105.71 $104.80 $105.71 $105.71 34,631
2025-01-15 $105.47 $105.47 $104.52 $104.78 $104.78 17,999
2025-01-14 $103.25 $104.00 $103.01 $103.75 $103.75 8,061
2025-01-13 $101.46 $102.71 $101.46 $102.69 $102.69 21,162
2025-01-10 $102.63 $102.63 $101.37 $101.67 $101.67 129,991
2025-01-08 $102.74 $103.04 $101.97 $103.04 $103.04 8,870
2025-01-07 $103.42 $103.55 $102.57 $102.94 $102.94 23,260
2025-01-06 $103.82 $104.04 $103.22 $103.22 $103.22 30,170
2025-01-03 $102.70 $103.51 $102.60 $103.31 $103.31 16,120
2025-01-02 $103.42 $103.42 $102.01 $102.35 $102.35 14,509
2024-12-31 $102.68 $103.00 $102.19 $102.47 $102.47 8,714
2024-12-30 $102.53 $102.63 $101.41 $102.30 $102.30 12,562
2024-12-27 $103.35 $103.37 $102.51 $102.93 $102.93 10,722
2024-12-26 $103.24 $103.77 $103.24 $103.71 $103.71 8,485
2024-12-24 $102.97 $103.52 $102.63 $103.50 $103.50 6,386
2024-12-23 $103.10 $103.46 $102.76 $103.46 $102.81 5,323
2024-12-20 $101.76 $103.96 $101.75 $103.32 $102.67 7,039
2024-12-19 $102.99 $103.31 $102.08 $102.08 $101.44 10,491
2024-12-18 $105.84 $105.84 $102.27 $102.27 $101.62 14,074
2024-12-17 $106.22 $106.22 $105.40 $105.60 $104.93 20,150
2024-12-16 $106.97 $107.29 $106.56 $106.58 $105.90 21,661
2024-12-13 $107.54 $107.54 $106.66 $106.89 $106.21 6,019
2024-12-12 $107.56 $107.77 $107.21 $107.21 $106.53 6,211
2024-12-11 $107.94 $107.94 $107.42 $107.56 $106.88 7,728
2024-12-10 $108.24 $108.24 $107.28 $107.28 $106.60 8,925
2024-12-09 $109.37 $109.37 $108.36 $108.36 $107.68 23,728
2024-12-06 $109.95 $109.95 $108.97 $109.11 $109.11 18,414
2024-12-05 $109.94 $109.94 $109.43 $109.43 $109.43 11,581
2024-12-04 $110.16 $110.16 $109.65 $109.92 $109.92 6,116
2024-12-03 $110.69 $110.69 $110.10 $110.17 $110.17 6,979
2024-12-02 $111.00 $111.00 $110.14 $110.39 $110.39 7,484
2024-11-29 $111.03 $111.16 $110.92 $110.92 $110.92 1,657
2024-11-27 $111.12 $111.55 $110.65 $110.65 $110.65 6,631
2024-11-26 $110.79 $111.07 $110.30 $110.85 $110.85 15,498
2024-11-25 $110.71 $111.43 $110.71 $110.87 $110.87 11,207
2024-11-22 $109.08 $109.96 $109.08 $109.93 $109.93 5,330
2024-11-21 $107.86 $108.95 $107.33 $108.81 $108.81 9,240
2024-11-20 $106.85 $107.35 $106.67 $107.27 $107.27 11,745
2024-11-19 $106.03 $106.83 $105.90 $106.67 $106.67 7,278
2024-11-18 $106.32 $106.96 $106.32 $106.69 $106.69 19,006
2024-11-15 $106.71 $106.89 $106.05 $106.26 $106.26 7,617
2024-11-14 $108.01 $108.01 $106.75 $106.75 $106.75 13,292
2024-11-13 $108.29 $108.43 $107.68 $107.75 $107.75 7,343
2024-11-12 $108.81 $108.81 $107.80 $108.02 $108.02 12,173
2024-11-11 $108.82 $109.22 $108.81 $108.83 $108.83 15,954
2024-11-08 $107.75 $108.53 $107.75 $108.34 $108.34 9,239
2024-11-07 $107.53 $107.89 $107.30 $107.52 $107.52 22,261
2024-11-06 $107.07 $107.24 $106.47 $107.14 $107.14 8,287
2024-11-05 $103.31 $104.71 $103.31 $104.71 $104.71 8,264
2024-11-04 $103.42 $104.05 $103.42 $103.48 $103.48 10,088
2024-11-01 $103.84 $103.88 $103.12 $103.15 $103.15 8,820
2024-10-31 $103.98 $103.98 $103.35 $103.35 $103.35 6,311
2024-10-30 $104.19 $105.19 $104.19 $104.40 $104.40 7,954
2024-10-29 $104.17 $104.48 $104.17 $104.29 $104.29 7,440
2024-10-28 $104.29 $104.79 $104.29 $104.63 $104.63 5,594
2024-10-25 $105.22 $105.22 $103.96 $103.96 $103.96 6,687
2024-10-24 $104.93 $105.02 $104.55 $104.76 $104.76 4,768
2024-10-23 $104.50 $105.14 $104.00 $104.56 $104.56 15,056
2024-10-22 $104.91 $104.93 $104.43 $104.79 $104.79 7,987
2024-10-21 $106.31 $106.31 $105.19 $105.24 $105.24 12,375
2024-10-18 $106.31 $106.49 $106.00 $106.35 $106.35 5,975
2024-10-17 $106.44 $106.67 $106.10 $106.17 $106.17 6,702
2024-10-16 $105.92 $106.42 $105.92 $106.30 $106.30 5,305
2024-10-15 $105.65 $106.12 $105.48 $105.48 $105.48 8,519
2024-10-14 $104.98 $105.66 $104.98 $105.66 $105.66 5,050
2024-10-11 $104.60 $105.00 $104.41 $104.93 $104.93 6,720
2024-10-10 $103.89 $104.14 $103.52 $103.80 $103.80 8,211
2024-10-09 $103.77 $104.45 $103.77 $104.20 $104.20 7,383
2024-10-08 $103.89 $104.08 $103.53 $103.83 $103.83 4,930
2024-10-07 $104.44 $104.44 $103.60 $103.89 $103.89 7,072
2024-10-04 $104.88 $104.88 $104.28 $104.80 $104.80 7,674
2024-10-03 $104.30 $104.30 $103.71 $104.10 $104.10 7,549
2024-10-02 $104.35 $104.61 $104.35 $104.55 $104.55 24,646
2024-10-01 $104.10 $104.94 $104.10 $104.65 $104.65 24,701
2024-09-30 $104.84 $105.04 $104.12 $105.04 $105.04 6,466
2024-09-27 $104.77 $105.32 $104.54 $104.79 $104.79 6,751
2024-09-26 $104.63 $104.72 $104.20 $104.45 $104.45 14,201
2024-09-25 $104.80 $104.80 $103.67 $103.76 $103.76 15,441
2024-09-24 $104.91 $104.94 $104.54 $104.61 $104.61 23,756
2024-09-23 $104.50 $104.99 $104.48 $104.99 $104.56 6,980
2024-09-20 $104.89 $104.89 $103.96 $104.31 $103.88 10,419
2024-09-19 $104.95 $104.95 $104.26 $104.70 $104.26 8,857
2024-09-18 $103.75 $104.40 $103.39 $103.57 $103.14 10,195
2024-09-17 $103.95 $104.19 $103.42 $103.60 $103.17 8,302
2024-09-16 $103.08 $103.52 $103.07 $103.51 $103.08 9,556
2024-09-13 $101.92 $102.74 $101.92 $102.74 $102.32 6,909
2024-09-12 $100.80 $101.47 $100.52 $101.39 $100.97 5,975
2024-09-11 $99.59 $100.72 $98.82 $100.72 $100.30 6,592
2024-09-10 $100.84 $100.84 $99.90 $100.51 $100.51 17,014
2024-09-09 $100.45 $101.12 $100.45 $100.71 $100.71 8,691
2024-09-06 $101.26 $101.47 $100.07 $100.07 $100.07 7,293
2024-09-05 $101.84 $101.84 $100.85 $101.13 $101.13 14,594
2024-09-04 $101.84 $102.14 $101.44 $101.73 $101.73 13,458
2024-09-03 $102.81 $102.81 $101.77 $101.77 $101.77 15,440
2024-08-30 $102.93 $103.40 $102.54 $103.40 $103.40 4,044
2024-08-29 $102.75 $103.22 $102.20 $102.77 $102.77 7,667
2024-08-28 $102.22 $102.65 $101.92 $102.29 $102.29 7,245
2024-08-27 $102.41 $102.64 $102.38 $102.52 $102.52 4,410
2024-08-26 $103.10 $103.10 $102.67 $102.67 $102.67 11,019
2024-08-23 $101.74 $102.73 $101.74 $102.72 $102.72 4,371
2024-08-22 $101.50 $101.50 $101.02 $101.02 $101.02 5,105
2024-08-21 $100.95 $101.44 $100.86 $101.41 $101.41 7,548
2024-08-20 $100.81 $100.81 $100.36 $100.42 $100.42 5,957
2024-08-19 $100.40 $100.95 $100.40 $100.95 $100.95 7,774
2024-08-16 $99.67 $100.29 $99.67 $100.19 $100.19 5,622
2024-08-15 $99.88 $100.17 $99.80 $99.94 $99.94 4,150
2024-08-14 $98.68 $98.94 $98.61 $98.81 $98.81 3,625
2024-08-13 $97.98 $98.60 $97.97 $98.50 $98.50 9,823
2024-08-12 $98.31 $98.31 $97.40 $97.40 $97.40 4,177
2024-08-09 $98.01 $98.12 $97.24 $98.12 $98.12 4,659
2024-08-08 $96.79 $97.98 $96.79 $97.84 $97.84 11,109
2024-08-07 $97.88 $98.05 $96.12 $96.12 $96.12 10,075
2024-08-06 $96.32 $97.86 $96.32 $96.74 $96.74 15,548
2024-08-05 $95.31 $96.76 $94.89 $95.81 $95.81 41,555
2024-08-02 $99.16 $99.16 $97.28 $98.12 $98.12 10,458
2024-08-01 $101.45 $101.45 $99.52 $99.95 $99.95 230,761
2024-07-31 $101.33 $101.43 $100.77 $100.94 $100.94 4,579
2024-07-30 $100.27 $100.71 $100.23 $100.65 $100.65 12,421
2024-07-29 $100.13 $100.23 $99.71 $100.06 $100.06 5,498
2024-07-26 $99.10 $99.92 $99.10 $99.82 $99.82 7,451
2024-07-25 $97.67 $99.19 $97.67 $98.19 $98.19 11,027
2024-07-24 $98.46 $98.87 $97.55 $97.55 $97.55 116,787
2024-07-23 $98.93 $99.02 $98.76 $98.76 $98.76 12,211
2024-07-22 $98.45 $99.14 $98.20 $99.13 $99.13 8,127
2024-07-19 $98.69 $98.69 $97.96 $98.19 $98.19 9,569
2024-07-18 $99.43 $100.12 $98.81 $98.87 $98.87 14,639
2024-07-17 $99.24 $100.32 $99.24 $99.49 $99.49 10,921
2024-07-16 $98.15 $99.76 $98.15 $99.76 $99.76 18,745
2024-07-15 $97.98 $98.37 $97.76 $97.78 $97.78 7,363
2024-07-12 $97.37 $97.92 $97.37 $97.72 $97.72 3,374
2024-07-11 $95.79 $96.97 $95.79 $96.93 $96.93 11,040
2024-07-10 $94.60 $95.15 $94.54 $95.15 $95.15 6,531
2024-07-09 $94.68 $94.83 $94.30 $94.32 $94.32 12,218
2024-07-08 $94.86 $94.89 $94.45 $94.61 $94.61 11,444
2024-07-05 $94.88 $94.88 $94.08 $94.36 $94.36 14,413
2024-07-03 $94.96 $95.32 $94.67 $94.84 $94.84 5,656
2024-07-02 $94.57 $94.74 $94.42 $94.74 $94.74 9,429
2024-07-01 $95.68 $95.68 $94.47 $94.56 $94.56 7,760
2024-06-28 $95.45 $95.72 $94.89 $95.20 $95.20 6,553
2024-06-27 $94.99 $95.06 $94.66 $95.05 $95.05 12,085
2024-06-26 $94.82 $94.92 $94.53 $94.92 $94.92 6,614
2024-06-25 $96.26 $96.26 $94.95 $95.24 $95.24 8,940
2024-06-24 $96.71 $97.05 $96.65 $96.69 $96.22 9,184
2024-06-21 $96.01 $96.12 $95.72 $96.12 $95.65 4,124
2024-06-20 $96.15 $96.24 $95.85 $95.87 $95.41 13,020
2024-06-18 $95.83 $96.24 $95.71 $96.03 $95.57 9,652
2024-06-17 $94.64 $95.80 $94.64 $95.63 $95.16 32,375
2024-06-14 $95.15 $95.22 $94.59 $95.03 $94.57 6,098
2024-06-13 $96.11 $96.11 $95.29 $95.98 $95.52 11,450
2024-06-12 $96.87 $96.95 $96.03 $96.35 $95.88 10,263
2024-06-11 $95.18 $95.55 $95.01 $95.45 $94.99 6,940
2024-06-10 $94.97 $95.86 $94.97 $95.71 $95.25 8,940
2024-06-07 $95.48 $95.88 $95.44 $95.52 $95.52 10,805
2024-06-06 $95.99 $96.14 $95.71 $95.88 $95.88 5,434
2024-06-05 $95.81 $96.30 $95.81 $96.25 $96.25 4,072
2024-06-04 $96.23 $96.23 $95.52 $95.68 $95.68 4,890
2024-06-03 $97.48 $97.48 $96.08 $96.46 $96.46 8,951
2024-05-31 $96.33 $97.21 $96.01 $97.21 $97.21 4,307
2024-05-30 $95.35 $96.04 $95.35 $96.03 $96.03 9,406
2024-05-29 $95.20 $95.29 $94.99 $95.14 $95.14 5,491
2024-05-28 $97.19 $97.19 $96.06 $96.19 $96.19 5,267
2024-05-24 $96.59 $97.02 $96.59 $96.90 $96.90 7,678
2024-05-23 $97.59 $97.59 $96.12 $96.16 $96.16 6,683
2024-05-22 $97.88 $98.03 $97.17 $97.47 $97.47 31,912
2024-05-21 $98.10 $98.35 $97.92 $98.29 $98.29 9,793
2024-05-20 $98.54 $98.67 $98.29 $98.39 $98.39 11,356
2024-05-17 $98.33 $98.33 $98.18 $98.32 $98.32 7,630
2024-05-16 $98.94 $98.94 $98.33 $98.33 $98.33 6,706
2024-05-15 $98.78 $98.78 $98.42 $98.71 $98.71 37,389
2024-05-14 $97.84 $98.01 $97.58 $97.91 $97.91 7,398
2024-05-13 $97.92 $98.00 $97.40 $97.40 $97.40 5,499
2024-05-10 $97.68 $97.68 $97.30 $97.53 $97.53 4,264
2024-05-09 $96.57 $97.49 $96.57 $97.49 $97.49 8,557
2024-05-08 $96.07 $96.41 $96.07 $96.39 $96.39 6,078
2024-05-07 $96.42 $96.79 $96.42 $96.54 $96.54 5,283
2024-05-06 $95.89 $96.13 $95.89 $96.13 $96.13 12,231
2024-05-03 $95.81 $95.81 $94.93 $95.16 $95.16 13,682
2024-05-02 $94.52 $94.72 $94.08 $94.65 $94.65 8,207
2024-05-01 $93.74 $95.12 $93.73 $93.89 $93.89 5,665
2024-04-30 $94.99 $95.03 $94.18 $94.18 $94.18 5,988
2024-04-29 $95.01 $95.56 $95.01 $95.46 $95.46 8,185
2024-04-26 $94.75 $95.08 $94.75 $94.78 $94.78 5,098
2024-04-25 $94.29 $94.86 $94.04 $94.58 $94.58 9,341
2024-04-24 $94.77 $95.13 $94.57 $95.13 $95.13 9,093
2024-04-23 $93.94 $95.04 $93.94 $94.83 $94.83 12,054
2024-04-22 $93.60 $94.37 $93.42 $93.92 $93.92 17,603
2024-04-19 $92.56 $93.31 $92.56 $93.29 $93.29 29,255
2024-04-18 $93.14 $93.25 $92.45 $92.68 $92.68 6,386
2024-04-17 $93.59 $93.59 $92.69 $92.86 $92.86 32,967
2024-04-16 $93.64 $93.64 $92.69 $93.14 $93.14 6,379
2024-04-15 $95.34 $95.46 $93.54 $93.81 $93.81 7,705
2024-04-12 $95.33 $95.59 $94.40 $94.60 $94.60 32,426
2024-04-11 $96.33 $96.33 $95.44 $95.99 $95.99 14,507
2024-04-10 $96.18 $96.51 $95.80 $96.19 $96.19 8,777
2024-04-09 $98.00 $98.00 $97.31 $97.78 $97.78 8,317
2024-04-08 $97.51 $97.88 $97.51 $97.63 $97.63 4,382
2024-04-05 $96.93 $97.52 $96.93 $97.42 $97.42 54,216
2024-04-04 $98.41 $98.41 $96.83 $96.87 $96.87 7,952
2024-04-03 $97.42 $97.89 $97.42 $97.77 $97.77 44,847
2024-04-02 $97.63 $97.63 $97.22 $97.54 $97.54 7,131
2024-04-01 $99.14 $99.14 $98.39 $98.48 $98.48 8,707
2024-03-28 $98.85 $99.16 $98.85 $99.14 $99.14 5,938
2024-03-27 $97.56 $98.63 $97.56 $98.62 $98.62 5,816
2024-03-26 $97.70 $97.70 $97.18 $97.18 $97.18 6,674
2024-03-25 $97.49 $97.67 $97.39 $97.39 $97.39 5,084
2024-03-22 $98.21 $98.21 $97.44 $97.54 $97.54 13,255
2024-03-21 $97.73 $98.15 $97.73 $98.08 $98.08 11,940
2024-03-20 $96.37 $97.29 $96.37 $97.17 $97.17 7,221
2024-03-19 $95.43 $96.43 $95.43 $96.43 $96.43 29,053
2024-03-18 $96.18 $96.20 $95.86 $95.89 $95.64 21,741
2024-03-15 $95.95 $96.19 $95.78 $95.81 $95.81 18,133
2024-03-14 $96.69 $96.79 $95.25 $95.72 $95.72 8,415
2024-03-13 $96.63 $97.07 $96.63 $96.86 $96.86 20,860
2024-03-12 $96.50 $96.60 $96.12 $96.60 $96.60 8,734
2024-03-11 $96.03 $96.28 $95.77 $96.24 $96.24 8,116
2024-03-08 $96.86 $96.86 $96.12 $96.27 $96.27 8,982
2024-03-07 $96.19 $96.50 $96.19 $96.45 $96.45 5,954
2024-03-06 $95.70 $95.99 $95.38 $95.56 $95.56 15,440
2024-03-05 $95.81 $95.86 $94.92 $95.22 $95.22 8,158
2024-03-04 $95.23 $95.76 $95.23 $95.57 $95.57 20,197
2024-03-01 $94.80 $95.10 $94.56 $95.10 $95.10 24,152
2024-02-29 $94.63 $94.73 $94.23 $94.68 $94.68 6,964
2024-02-28 $93.79 $94.32 $93.79 $94.02 $94.02 23,402
2024-02-27 $93.91 $94.07 $93.83 $94.07 $94.07 8,835
2024-02-26 $93.88 $94.10 $93.63 $93.71 $93.71 23,687
2024-02-23 $93.79 $94.11 $93.79 $93.98 $93.98 11,257
2024-02-22 $93.15 $93.74 $93.15 $93.55 $93.55 18,729
2024-02-21 $92.19 $92.73 $92.19 $92.73 $92.73 31,928
2024-02-20 $92.00 $92.61 $92.00 $92.30 $92.30 25,738
2024-02-16 $92.47 $93.16 $92.47 $92.63 $92.63 9,532
2024-02-15 $92.11 $92.99 $92.11 $92.93 $92.93 9,640
2024-02-14 $91.41 $91.72 $91.06 $91.54 $91.54 9,837
2024-02-13 $90.74 $91.07 $90.08 $90.72 $90.72 10,020
2024-02-12 $91.75 $92.62 $91.75 $92.45 $92.45 17,201
2024-02-09 $91.39 $91.64 $91.19 $91.64 $91.64 5,651
2024-02-08 $91.13 $91.37 $90.78 $91.33 $91.33 7,916
2024-02-07 $91.23 $91.30 $90.78 $91.01 $91.01 6,282
2024-02-06 $90.46 $91.12 $90.46 $91.04 $91.04 8,292
2024-02-05 $90.71 $90.81 $89.99 $90.50 $90.50 8,081
2024-02-02 $91.13 $91.81 $90.71 $91.48 $91.48 31,418
2024-02-01 $90.84 $91.67 $90.29 $91.65 $91.65 18,557
2024-01-31 $91.80 $91.97 $90.58 $90.58 $90.58 8,461
2024-01-30 $91.77 $92.23 $91.76 $91.93 $91.93 24,466
2024-01-29 $91.43 $91.96 $91.10 $91.90 $91.90 11,663
2024-01-26 $91.56 $91.65 $91.24 $91.38 $91.38 17,420
2024-01-25 $91.03 $91.27 $90.53 $91.27 $91.27 15,133
2024-01-24 $91.71 $91.71 $90.31 $90.43 $90.43 10,941
2024-01-23 $91.77 $91.77 $90.79 $90.96 $90.96 28,139
2024-01-22 $91.50 $91.50 $90.98 $91.32 $91.32 20,023
2024-01-19 $90.11 $90.61 $89.75 $90.52 $90.52 11,323
2024-01-18 $89.75 $89.95 $89.30 $89.95 $89.95 4,785
2024-01-17 $89.54 $90.26 $89.35 $89.62 $89.62 9,549
2024-01-16 $90.39 $90.51 $90.11 $90.30 $90.30 8,262
2024-01-12 $90.89 $91.11 $90.71 $90.98 $90.98 5,434
2024-01-11 $91.27 $91.27 $90.38 $91.09 $91.09 8,012
2024-01-10 $91.60 $91.60 $91.00 $91.37 $91.37 8,276
2024-01-09 $90.98 $91.45 $90.98 $91.33 $91.33 7,550
2024-01-08 $90.66 $91.77 $90.66 $91.69 $91.69 7,754
2024-01-05 $90.63 $91.41 $90.25 $90.83 $90.83 6,156
2024-01-04 $91.07 $91.07 $90.46 $90.48 $90.48 7,889
2024-01-03 $91.36 $91.36 $90.74 $90.74 $90.74 8,141
2024-01-02 $91.54 $92.46 $91.54 $92.07 $92.07 6,665
2023-12-29 $92.32 $92.32 $91.73 $91.88 $91.88 5,519
2023-12-28 $92.41 $92.48 $92.24 $92.33 $92.33 12,218
2023-12-27 $92.77 $92.77 $92.15 $92.19 $92.19 7,323
2023-12-26 $91.82 $92.49 $91.82 $92.28 $92.28 5,767
2023-12-22 $91.59 $92.05 $91.59 $91.62 $91.62 9,366
2023-12-21 $90.99 $91.25 $90.67 $91.25 $91.25 14,280
2023-12-20 $91.33 $91.91 $90.37 $90.37 $90.37 8,600
2023-12-19 $91.37 $91.66 $91.29 $91.66 $91.66 9,626
2023-12-18 $92.14 $92.14 $91.52 $91.56 $90.90 9,270
2023-12-15 $92.28 $92.28 $91.20 $91.48 $90.82 16,664
2023-12-14 $91.87 $92.73 $91.87 $92.32 $91.65 11,109
2023-12-13 $88.87 $90.86 $88.72 $90.86 $90.21 6,002
2023-12-12 $89.10 $89.10 $88.60 $88.82 $88.18 10,652
2023-12-11 $88.28 $88.92 $88.28 $88.88 $88.24 11,515
2023-12-08 $88.01 $88.52 $88.00 $88.29 $87.65 11,560
2023-12-07 $88.13 $88.13 $87.72 $88.03 $87.40 6,731
2023-12-06 $88.22 $88.57 $87.60 $87.60 $86.97 14,064
2023-12-05 $88.43 $88.43 $87.65 $87.68 $87.05 10,217
2023-12-04 $88.02 $88.69 $88.02 $88.69 $88.06 5,517
2023-12-01 $86.80 $88.35 $86.80 $88.35 $87.71 7,061
2023-11-30 $86.40 $86.84 $86.40 $86.84 $86.21 5,060
2023-11-29 $86.54 $86.58 $86.16 $86.16 $85.54 8,307
2023-11-28 $86.03 $86.35 $85.91 $85.99 $85.37 10,106
2023-11-27 $86.33 $86.39 $85.84 $86.25 $85.63 10,110
2023-11-24 $86.28 $86.46 $86.28 $86.37 $85.75 1,416
2023-11-22 $85.82 $86.23 $85.77 $86.08 $85.46 9,754
2023-11-21 $85.75 $85.79 $85.56 $85.61 $85.00 25,788
2023-11-20 $85.54 $85.98 $85.54 $85.78 $85.16 20,251
2023-11-17 $85.53 $85.69 $85.37 $85.69 $85.07 8,782
2023-11-16 $85.58 $85.80 $84.92 $84.99 $84.38 10,219
2023-11-15 $85.57 $86.22 $85.57 $85.64 $85.03 9,890
2023-11-14 $84.36 $85.62 $84.36 $85.31 $84.69 10,419
2023-11-13 $82.66 $82.98 $82.62 $82.72 $82.13 11,346
2023-11-10 $82.59 $82.96 $82.12 $82.89 $82.29 11,683
2023-11-09 $83.43 $83.43 $82.08 $82.15 $81.56 10,351
2023-11-08 $83.44 $83.44 $82.71 $82.93 $82.33 47,941
2023-11-07 $83.27 $83.47 $83.14 $83.17 $82.57 14,502
2023-11-06 $84.12 $84.12 $83.35 $83.53 $82.93 16,654
2023-11-03 $84.35 $84.65 $84.16 $84.24 $83.64 7,885
2023-11-02 $81.63 $82.87 $81.63 $82.86 $82.27 11,573
2023-11-01 $80.31 $81.13 $80.31 $81.03 $80.45 17,471
2023-10-31 $79.92 $80.71 $79.92 $80.44 $79.86 15,238
2023-10-30 $79.75 $80.17 $79.24 $79.82 $79.25 16,759
2023-10-27 $80.72 $80.72 $79.21 $79.30 $79.30 16,757
2023-10-26 $80.38 $80.70 $80.13 $80.34 $80.34 10,248
2023-10-25 $80.55 $80.57 $79.84 $79.93 $79.93 17,143
2023-10-24 $80.55 $80.90 $80.45 $80.79 $80.79 9,442
2023-10-23 $80.81 $80.96 $80.18 $80.18 $80.18 8,313
2023-10-20 $81.91 $81.91 $81.00 $81.00 $81.00 130,228
2023-10-19 $83.03 $83.28 $81.82 $81.95 $81.95 9,816
2023-10-18 $83.93 $83.93 $82.88 $83.04 $83.04 10,303
2023-10-17 $83.30 $84.60 $83.30 $84.25 $84.25 11,731
2023-10-16 $83.10 $83.83 $83.06 $83.67 $83.67 14,829
2023-10-13 $83.63 $83.63 $82.41 $82.71 $82.71 7,200
2023-10-12 $83.96 $83.96 $82.20 $82.64 $82.64 32,205
2023-10-11 $84.08 $84.20 $83.37 $84.04 $84.04 17,643
2023-10-10 $83.34 $84.18 $83.34 $83.82 $83.82 7,051
2023-10-09 $81.99 $83.21 $81.99 $83.18 $83.18 12,817
2023-10-06 $81.31 $82.65 $80.91 $82.27 $82.27 8,522
2023-10-05 $81.63 $81.94 $81.34 $81.64 $81.64 31,649
2023-10-04 $82.63 $82.63 $80.78 $81.94 $81.94 12,127
2023-10-03 $81.97 $82.02 $81.08 $81.57 $81.57 14,119
2023-10-02 $83.49 $83.49 $82.04 $82.39 $82.39 17,617
2023-09-29 $84.40 $84.40 $83.48 $83.65 $83.65 6,736
2023-09-28 $83.50 $84.10 $83.50 $83.92 $83.92 11,365
2023-09-27 $83.59 $83.68 $82.93 $83.26 $83.26 9,209
2023-09-26 $84.12 $84.12 $83.14 $83.14 $83.14 13,816
2023-09-25 $84.31 $84.54 $84.10 $84.41 $84.41 10,497
2023-09-22 $85.54 $85.54 $84.16 $84.20 $84.20 15,396
2023-09-21 $85.40 $85.40 $84.18 $84.18 $84.18 13,852
2023-09-20 $87.18 $87.18 $85.72 $85.74 $85.74 11,895
2023-09-19 $87.20 $87.20 $85.80 $86.12 $86.12 12,951
2023-09-18 $86.57 $86.78 $86.52 $86.53 $86.12 11,567
2023-09-15 $86.96 $86.96 $86.54 $86.58 $86.17 10,547
2023-09-14 $87.79 $87.79 $86.98 $87.35 $86.94 11,292
2023-09-13 $86.74 $86.74 $85.96 $86.30 $85.89 8,694
2023-09-12 $86.65 $86.95 $86.65 $86.68 $86.27 27,275
2023-09-11 $87.28 $87.28 $86.68 $86.68 $86.27 8,600
2023-09-08 $87.72 $87.72 $86.70 $86.81 $86.40 23,320
2023-09-07 $86.80 $86.85 $86.40 $86.69 $86.28 13,046
2023-09-06 $87.25 $87.41 $86.74 $87.05 $86.64 10,309
2023-09-05 $88.73 $88.73 $87.35 $87.35 $86.93 10,890
2023-09-01 $88.90 $88.90 $88.64 $88.85 $88.43 4,499
2023-08-31 $88.66 $88.85 $88.41 $88.41 $87.99 7,672
2023-08-30 $88.42 $88.82 $88.42 $88.55 $88.13 10,930
2023-08-29 $87.36 $88.46 $87.36 $88.45 $88.03 12,158
2023-08-28 $87.13 $87.74 $87.13 $87.41 $87.00 11,231
2023-08-25 $86.71 $87.06 $86.17 $86.73 $86.32 7,001
2023-08-24 $86.80 $87.50 $86.43 $86.43 $86.02 25,344
2023-08-23 $86.68 $87.07 $86.46 $86.88 $86.47 29,486
2023-08-22 $86.55 $86.58 $86.28 $86.37 $85.96 24,145
2023-08-21 $86.69 $86.89 $86.20 $86.73 $86.32 28,320
2023-08-18 $86.05 $86.93 $86.05 $86.78 $86.78 7,081
2023-08-17 $87.49 $87.74 $86.56 $86.58 $86.58 11,102
2023-08-16 $87.93 $88.05 $87.27 $87.28 $87.28 15,916
2023-08-15 $88.55 $88.55 $87.89 $87.97 $87.97 11,731
2023-08-14 $89.27 $89.27 $88.75 $89.07 $89.07 12,446
2023-08-11 $88.76 $89.40 $88.76 $89.16 $89.16 10,396
2023-08-10 $89.74 $90.19 $89.07 $89.11 $89.11 13,151
2023-08-09 $90.23 $90.23 $89.36 $89.48 $89.48 21,413
2023-08-08 $88.88 $89.64 $88.77 $89.57 $89.57 32,329
2023-08-07 $89.70 $90.06 $89.70 $90.02 $90.02 5,333
2023-08-04 $90.10 $90.42 $89.36 $89.36 $89.36 18,760
2023-08-03 $89.90 $89.95 $89.47 $89.87 $89.87 13,684
2023-08-02 $90.13 $90.45 $90.05 $90.10 $90.10 14,543
2023-08-01 $90.51 $90.94 $90.35 $90.74 $90.74 14,353
2023-07-31 $90.93 $91.13 $90.65 $90.84 $90.84 11,593
2023-07-28 $90.80 $90.88 $90.22 $90.58 $90.58 6,473
2023-07-27 $91.51 $91.51 $90.15 $90.18 $90.18 19,218
2023-07-26 $91.07 $91.23 $90.93 $91.13 $91.13 11,581
2023-07-25 $90.73 $91.46 $90.73 $91.18 $91.18 28,586
2023-07-24 $90.83 $91.12 $90.65 $90.91 $90.91 93,705
2023-07-21 $91.15 $91.15 $90.71 $90.83 $90.83 20,044
2023-07-20 $90.93 $90.99 $90.49 $90.81 $90.81 10,930
2023-07-19 $90.59 $90.96 $90.49 $90.96 $90.96 12,384
2023-07-18 $89.73 $90.61 $89.73 $90.37 $90.37 9,468
2023-07-17 $89.58 $89.98 $89.20 $89.80 $89.80 5,968
2023-07-14 $90.47 $90.47 $89.39 $89.51 $89.51 9,058
2023-07-13 $90.59 $90.59 $90.15 $90.37 $90.37 7,989
2023-07-12 $90.02 $90.42 $89.97 $90.10 $90.10 8,697
2023-07-11 $88.69 $89.51 $88.69 $89.51 $89.51 8,598
2023-07-10 $88.58 $88.61 $88.21 $88.45 $88.45 119,382
2023-07-07 $87.36 $88.42 $87.36 $87.80 $87.80 10,310
2023-07-06 $87.40 $87.41 $86.66 $87.40 $87.40 18,457
2023-07-05 $88.51 $88.51 $87.94 $88.09 $88.09 11,480
2023-07-03 $88.20 $88.69 $88.14 $88.57 $88.57 4,569
2023-06-30 $88.16 $88.46 $87.90 $88.30 $88.30 33,047
2023-06-29 $86.77 $87.66 $86.77 $87.66 $87.66 9,334
2023-06-28 $86.77 $86.82 $86.43 $86.63 $86.63 9,282
2023-06-27 $85.81 $86.96 $85.77 $86.87 $86.87 8,315
2023-06-26 $84.92 $85.95 $84.92 $85.73 $85.73 9,927
2023-06-23 $84.58 $85.47 $84.58 $85.01 $85.01 12,522
2023-06-22 $85.97 $85.97 $85.43 $85.78 $85.78 11,487
2023-06-21 $85.81 $86.44 $85.57 $86.14 $86.14 26,693
2023-06-20 $86.52 $86.69 $86.00 $86.14 $86.14 11,307
2023-06-16 $88.43 $88.43 $87.15 $87.20 $86.82 15,845
2023-06-15 $87.43 $87.45 $86.52 $87.33 $86.95 21,644
2023-06-14 $87.00 $87.33 $86.14 $86.52 $86.14 14,105
2023-06-13 $86.17 $86.97 $86.17 $86.77 $86.39 11,559
2023-06-12 $85.57 $85.97 $85.41 $85.91 $85.54 8,511
2023-06-09 $85.96 $85.96 $85.40 $85.64 $85.64 9,825
2023-06-08 $86.19 $86.19 $85.54 $85.92 $85.92 8,733
2023-06-07 $85.22 $86.27 $85.13 $86.14 $86.14 71,105
2023-06-06 $84.25 $85.09 $84.25 $85.07 $85.07 23,163
2023-06-05 $84.75 $86.09 $84.15 $84.38 $84.38 11,500
2023-06-02 $83.72 $84.78 $83.53 $84.71 $84.71 10,651
2023-06-01 $82.21 $82.79 $82.05 $82.60 $82.60 12,259
2023-05-31 $82.51 $82.63 $81.84 $82.21 $82.21 11,035
2023-05-30 $83.36 $83.36 $82.81 $82.90 $82.90 11,424
2023-05-26 $82.58 $83.23 $82.58 $83.21 $83.21 18,562
2023-05-25 $82.52 $82.75 $82.26 $82.56 $82.56 10,094
2023-05-24 $83.07 $83.07 $82.45 $82.62 $82.62 13,805
2023-05-23 $84.00 $84.26 $83.43 $83.54 $83.54 12,733
2023-05-22 $84.34 $84.50 $83.95 $84.31 $84.31 12,006
2023-05-19 $84.82 $84.88 $83.98 $84.03 $84.03 14,564
2023-05-18 $83.80 $84.51 $83.58 $84.51 $84.51 21,948
2023-05-17 $83.28 $84.06 $83.19 $83.82 $83.82 12,475
2023-05-16 $84.09 $84.09 $82.82 $82.82 $82.82 13,677
2023-05-15 $84.03 $84.36 $83.67 $84.29 $84.29 8,012
2023-05-12 $84.07 $84.07 $83.27 $83.89 $83.89 11,990
2023-05-11 $83.96 $83.96 $83.34 $83.68 $83.68 16,621
2023-05-10 $84.81 $84.81 $83.69 $84.17 $84.17 14,924
2023-05-09 $84.12 $84.33 $83.87 $84.14 $84.14 14,174
2023-05-08 $84.76 $84.76 $84.21 $84.42 $84.42 11,023
2023-05-05 $84.33 $84.85 $84.17 $84.61 $84.61 10,263
2023-05-04 $84.01 $84.01 $83.10 $83.46 $83.46 10,026
2023-05-03 $84.95 $85.47 $84.36 $84.36 $84.36 7,688
2023-05-02 $85.90 $85.90 $83.85 $84.76 $84.76 15,436
2023-05-01 $85.91 $86.44 $85.91 $86.16 $86.16 8,990
2023-04-28 $85.02 $85.97 $85.02 $85.92 $85.92 5,321
2023-04-27 $84.17 $85.10 $83.90 $84.95 $84.95 12,076
2023-04-26 $84.47 $84.60 $83.58 $83.83 $83.83 28,929
2023-04-25 $85.35 $85.35 $84.44 $84.55 $84.55 14,493
2023-04-24 $85.53 $85.91 $85.52 $85.87 $85.87 7,667
2023-04-21 $86.03 $86.03 $85.28 $85.52 $85.52 260,992
2023-04-20 $85.70 $86.04 $85.45 $85.76 $85.76 18,676
2023-04-19 $85.92 $86.11 $85.63 $86.07 $86.07 6,447
2023-04-18 $86.46 $86.57 $85.89 $86.22 $86.22 13,222
2023-04-17 $85.90 $86.25 $85.66 $86.25 $86.25 14,969
2023-04-14 $86.35 $86.35 $85.49 $85.83 $85.83 13,264
2023-04-13 $86.11 $86.38 $85.52 $86.18 $86.18 14,044
2023-04-12 $86.65 $86.65 $85.70 $85.70 $85.70 6,976
2023-04-11 $85.78 $86.42 $85.73 $86.06 $86.06 11,630
2023-04-10 $84.58 $85.41 $84.51 $85.41 $85.41 17,907
2023-04-06 $84.84 $84.85 $84.48 $84.72 $84.72 9,734
2023-04-05 $84.59 $84.88 $84.31 $84.88 $84.88 7,505
2023-04-04 $85.77 $85.77 $84.38 $84.74 $84.74 51,068
2023-04-03 $85.98 $85.98 $85.52 $85.91 $85.91 26,142
2023-03-31 $84.83 $85.81 $84.83 $85.79 $85.79 32,033
2023-03-30 $84.53 $84.53 $84.14 $84.42 $84.42 4,778
2023-03-29 $83.81 $84.04 $83.61 $84.00 $84.00 13,214
2023-03-28 $82.72 $83.24 $82.72 $82.99 $82.99 8,062
2023-03-27 $82.79 $83.24 $82.53 $82.77 $82.77 17,194
2023-03-24 $80.98 $82.16 $80.62 $82.09 $82.09 195,388
2023-03-23 $82.17 $82.80 $81.05 $81.49 $81.49 5,669
2023-03-22 $83.82 $83.82 $81.76 $81.79 $81.79 11,999
2023-03-21 $84.02 $84.14 $83.39 $83.57 $83.57 24,694
2023-03-20 $82.46 $83.34 $82.46 $82.85 $82.61 24,771
2023-03-17 $82.68 $82.68 $81.65 $81.65 $81.41 34,324
2023-03-16 $81.94 $83.49 $81.45 $83.38 $83.14 30,616
2023-03-15 $82.25 $82.50 $81.44 $82.49 $82.25 16,560
2023-03-14 $83.99 $84.66 $83.21 $83.80 $83.55 15,079
2023-03-13 $83.69 $83.71 $82.25 $82.57 $82.33 246,170
2023-03-10 $85.33 $85.33 $83.28 $83.48 $83.23 11,287
2023-03-09 $87.37 $87.50 $85.47 $85.47 $85.22 6,313
2023-03-08 $87.28 $87.38 $86.78 $87.06 $86.81 6,419
2023-03-07 $88.21 $88.24 $86.88 $87.05 $86.80 8,599
2023-03-06 $89.13 $89.13 $88.11 $88.17 $87.91 10,310
2023-03-03 $88.26 $89.01 $87.96 $89.01 $88.75 21,065
2023-03-02 $86.70 $87.97 $86.66 $87.97 $87.71 8,207
2023-03-01 $87.30 $87.40 $86.84 $87.20 $86.94 16,699
2023-02-28 $87.69 $88.00 $87.39 $87.39 $87.14 12,998
2023-02-27 $88.31 $88.56 $87.45 $87.64 $87.38 11,986
2023-02-24 $87.18 $87.73 $86.83 $87.69 $87.43 16,969
2023-02-23 $88.20 $88.44 $87.30 $88.22 $87.96 9,749
2023-02-22 $87.69 $88.23 $87.51 $87.69 $87.43 147,459
2023-02-21 $88.63 $89.02 $87.58 $87.71 $87.45 8,600
2023-02-17 $89.49 $89.66 $89.30 $89.66 $89.40 17,493
2023-02-16 $89.96 $90.51 $89.51 $89.72 $89.46 15,261
2023-02-15 $89.45 $90.33 $89.45 $90.33 $90.06 16,737
2023-02-14 $90.07 $90.26 $89.47 $90.13 $89.86 6,603
2023-02-13 $89.62 $90.26 $89.40 $90.24 $89.98 9,307
2023-02-10 $88.72 $89.51 $88.72 $89.37 $89.11 18,875
2023-02-09 $91.22 $91.22 $88.54 $88.82 $88.82 6,815
2023-02-08 $90.32 $90.32 $89.60 $89.67 $89.67 16,897
2023-02-07 $90.14 $90.63 $89.41 $90.63 $90.63 6,128
2023-02-06 $90.20 $90.25 $89.74 $90.11 $90.11 7,704
2023-02-03 $91.01 $91.31 $90.56 $90.80 $90.80 19,447
2023-02-02 $91.39 $91.79 $91.01 $91.50 $91.50 10,065
2023-02-01 $89.47 $91.18 $89.28 $90.61 $90.61 13,503
2023-01-31 $88.19 $89.65 $88.19 $89.65 $89.65 11,806
2023-01-30 $88.59 $89.12 $88.14 $88.14 $88.14 22,591
2023-01-27 $89.04 $89.25 $88.42 $88.86 $88.86 39,651
2023-01-26 $89.15 $89.15 $88.01 $88.70 $88.70 26,662
2023-01-25 $87.75 $88.01 $87.05 $87.98 $87.98 11,291
2023-01-24 $87.63 $88.05 $87.48 $87.84 $87.84 86,920
2023-01-23 $87.53 $88.34 $87.53 $88.03 $88.03 11,645
2023-01-20 $86.80 $87.19 $86.03 $87.17 $87.17 18,438
2023-01-19 $86.56 $86.56 $85.51 $85.78 $85.78 10,712
2023-01-18 $88.97 $88.97 $86.62 $86.62 $86.62 19,193
2023-01-17 $87.74 $88.40 $87.74 $87.84 $87.84 11,181
2023-01-13 $87.93 $88.12 $87.26 $88.01 $88.01 55,103
2023-01-12 $88.03 $88.65 $87.34 $87.84 $87.84 23,195
2023-01-11 $87.03 $87.50 $86.92 $87.34 $87.34 7,999
2023-01-10 $85.90 $86.48 $85.50 $86.48 $86.48 15,105
2023-01-09 $86.27 $86.96 $86.15 $86.15 $86.15 8,527
2023-01-06 $84.81 $86.15 $84.71 $86.02 $86.02 17,422
2023-01-05 $84.26 $84.42 $83.78 $84.05 $84.05 6,052
2023-01-04 $84.62 $85.20 $84.50 $84.75 $84.75 6,636
2023-01-03 $85.39 $85.39 $83.42 $83.76 $83.76 12,613
2022-12-30 $83.99 $84.17 $83.51 $84.17 $84.17 35,041
2022-12-29 $83.59 $84.87 $83.59 $84.64 $84.64 21,863
2022-12-28 $84.50 $84.65 $83.24 $83.30 $83.30 23,809
2022-12-27 $84.59 $84.81 $84.28 $84.56 $84.56 20,771
2022-12-23 $84.31 $84.48 $83.50 $84.46 $84.46 11,982
2022-12-22 $84.79 $84.79 $82.49 $83.75 $83.75 33,472
2022-12-21 $84.26 $84.81 $84.03 $84.58 $84.58 25,282
2022-12-20 $83.92 $83.92 $82.94 $83.11 $83.11 31,697
2022-12-19 $84.77 $84.77 $83.43 $83.77 $83.16 7,668
2022-12-16 $85.80 $85.80 $83.89 $84.53 $83.92 12,254
2022-12-15 $87.28 $87.28 $85.21 $85.38 $84.76 10,090
2022-12-14 $88.66 $88.66 $87.13 $87.28 $86.64 7,193
2022-12-13 $90.54 $90.54 $87.23 $87.72 $87.09 10,776
2022-12-12 $86.47 $87.14 $85.99 $87.14 $86.51 11,540
2022-12-09 $86.57 $86.77 $86.02 $86.02 $85.40 12,281
2022-12-08 $86.47 $87.21 $86.44 $86.61 $85.98 17,906
2022-12-07 $86.27 $86.83 $85.99 $86.13 $85.50 13,256
2022-12-06 $87.04 $87.04 $85.63 $86.19 $85.57 13,752
2022-12-05 $89.31 $89.31 $86.80 $87.05 $86.41 11,087
2022-12-02 $87.53 $88.88 $87.53 $88.88 $88.23 4,612
2022-12-01 $90.05 $90.05 $88.73 $88.81 $88.17 8,797
2022-11-30 $87.23 $88.81 $86.43 $88.81 $88.17 11,618
2022-11-29 $87.06 $87.16 $86.74 $86.95 $86.32 10,143
2022-11-28 $87.29 $87.62 $86.55 $86.62 $85.99 17,407
2022-11-25 $87.97 $88.18 $87.97 $88.01 $87.37 2,314
2022-11-23 $88.42 $88.42 $87.37 $87.84 $87.20 27,500
2022-11-22 $86.74 $87.68 $86.74 $87.63 $86.99 14,907
2022-11-21 $86.35 $86.43 $85.65 $86.27 $85.64 19,735
2022-11-18 $86.02 $86.37 $85.52 $86.28 $85.65 37,670
2022-11-17 $85.50 $85.52 $84.59 $85.52 $84.90 10,851
2022-11-16 $86.43 $86.43 $85.82 $85.89 $85.26 14,659
2022-11-15 $87.10 $87.35 $86.53 $86.68 $86.05 12,669
2022-11-14 $87.07 $87.32 $86.06 $86.08 $85.45 17,675
2022-11-11 $87.24 $87.24 $86.50 $86.85 $86.85 29,888
2022-11-10 $84.79 $86.41 $84.79 $86.35 $86.35 11,886
2022-11-09 $88.08 $88.08 $82.17 $82.17 $82.17 19,477
2022-11-08 $83.65 $84.60 $83.63 $83.84 $83.84 9,242
2022-11-07 $83.69 $83.69 $82.67 $83.36 $83.36 10,950
2022-11-04 $82.89 $83.30 $81.55 $82.86 $82.86 23,172
2022-11-03 $81.61 $82.20 $80.91 $81.57 $81.57 11,458
2022-11-02 $83.85 $84.86 $81.94 $81.94 $81.94 18,194
2022-11-01 $85.41 $85.41 $83.58 $83.98 $83.98 82,797
2022-10-31 $83.30 $83.91 $83.30 $83.55 $83.55 20,451
2022-10-28 $82.52 $84.02 $82.52 $83.96 $83.96 14,951
2022-10-27 $83.64 $83.64 $82.50 $82.50 $82.50 18,704
2022-10-26 $82.06 $83.20 $82.06 $82.33 $82.33 9,966
2022-10-25 $81.10 $82.02 $81.08 $81.96 $81.96 14,959
2022-10-24 $80.53 $80.62 $79.80 $80.29 $80.29 23,786
2022-10-21 $78.27 $79.79 $78.18 $79.73 $79.73 8,428
2022-10-20 $79.05 $79.78 $77.96 $78.00 $78.00 17,248
2022-10-19 $79.65 $79.65 $78.49 $78.89 $78.89 6,556
2022-10-18 $81.21 $81.21 $79.88 $80.07 $80.07 3,798
2022-10-17 $79.02 $79.20 $78.89 $79.00 $79.00 3,356
2022-10-14 $80.60 $80.60 $77.11 $77.11 $77.11 10,423
2022-10-13 $76.45 $79.25 $76.45 $79.11 $79.11 8,595
2022-10-12 $78.58 $78.58 $77.13 $77.31 $77.31 5,940
2022-10-11 $77.42 $78.62 $77.36 $77.66 $77.66 31,049
2022-10-10 $78.16 $78.54 $77.63 $78.05 $78.05 7,193
2022-10-07 $79.06 $79.06 $77.95 $78.12 $78.12 13,121
2022-10-06 $81.00 $81.00 $80.02 $80.05 $80.05 10,575
2022-10-05 $81.52 $81.52 $79.79 $80.94 $80.94 9,908
2022-10-04 $80.82 $81.28 $80.82 $81.28 $81.28 9,844
2022-10-03 $78.36 $79.11 $78.36 $78.69 $78.69 15,800
2022-09-30 $77.08 $77.94 $76.39 $76.41 $76.41 6,605
2022-09-29 $76.85 $77.23 $76.43 $77.00 $77.00 7,781
2022-09-28 $77.28 $78.93 $77.28 $78.76 $78.76 8,756
2022-09-27 $77.56 $77.92 $76.31 $76.74 $76.74 12,515
2022-09-26 $78.15 $78.15 $76.69 $76.98 $76.98 7,909
2022-09-23 $79.92 $79.92 $77.45 $78.20 $78.20 144,006
2022-09-22 $82.08 $82.08 $79.85 $79.97 $79.97 14,358
2022-09-21 $82.91 $83.28 $81.28 $81.28 $81.28 12,887
2022-09-20 $82.30 $82.48 $81.83 $82.20 $82.20 6,569
2022-09-19 $82.90 $84.04 $82.90 $84.02 $83.63 4,949
2022-09-16 $83.98 $83.98 $82.64 $83.20 $83.20 13,062
2022-09-15 $84.62 $84.87 $83.97 $84.09 $84.09 9,425
2022-09-14 $85.07 $85.26 $84.51 $84.94 $84.94 7,188
2022-09-13 $87.90 $87.90 $84.99 $85.29 $85.29 17,165
2022-09-12 $88.98 $88.98 $88.20 $88.45 $88.45 10,587
2022-09-09 $87.45 $87.96 $87.45 $87.70 $87.70 6,807
2022-09-08 $85.63 $86.51 $85.63 $86.49 $86.49 9,732
2022-09-07 $85.07 $86.06 $84.91 $85.94 $85.94 6,606
2022-09-06 $84.04 $84.83 $83.98 $84.10 $84.10 5,993
2022-09-02 $85.96 $86.40 $84.29 $84.41 $84.41 14,276
2022-09-01 $84.50 $85.00 $84.00 $85.00 $85.00 12,648
2022-08-31 $87.08 $87.08 $85.39 $85.53 $85.53 10,585
2022-08-30 $86.93 $86.93 $85.88 $85.96 $85.96 21,871
2022-08-29 $87.13 $87.85 $86.98 $87.20 $87.20 9,416
2022-08-26 $89.94 $89.98 $87.66 $87.66 $87.66 13,139
2022-08-25 $89.62 $90.01 $89.41 $90.01 $90.01 12,459
2022-08-24 $88.69 $89.00 $88.52 $88.68 $88.68 12,028
2022-08-23 $89.26 $89.26 $88.36 $88.46 $88.46 8,973
2022-08-22 $89.01 $89.01 $88.26 $88.26 $88.26 12,316
2022-08-19 $90.73 $90.73 $89.96 $90.14 $90.14 9,501
2022-08-18 $91.13 $91.18 $90.73 $91.11 $91.11 13,340
2022-08-17 $91.61 $91.61 $90.31 $90.59 $90.59 8,888
2022-08-16 $91.22 $91.81 $91.22 $91.43 $91.43 5,496
2022-08-15 $90.68 $91.13 $90.60 $91.11 $91.11 10,398
2022-08-12 $90.35 $90.89 $90.16 $90.88 $90.88 15,141
2022-08-11 $89.63 $90.61 $89.56 $89.70 $89.70 17,032
2022-08-10 $89.03 $89.37 $89.03 $89.13 $89.13 9,159
2022-08-09 $87.52 $87.70 $87.26 $87.42 $87.42 9,420
2022-08-08 $88.22 $88.59 $87.93 $87.93 $87.93 8,474
2022-08-05 $87.38 $87.62 $87.00 $87.51 $87.51 18,226
2022-08-04 $88.05 $88.05 $87.21 $87.22 $87.22 150,474
2022-08-03 $88.01 $88.01 $87.13 $87.57 $87.57 43,946
2022-08-02 $88.08 $88.08 $87.16 $87.16 $87.16 3,146
2022-08-01 $88.76 $88.76 $87.60 $88.06 $88.06 41,949
2022-07-29 $87.67 $88.28 $87.54 $88.13 $88.13 11,888
2022-07-28 $86.55 $87.27 $85.80 $87.14 $87.14 8,464
2022-07-27 $84.81 $86.10 $84.64 $85.94 $85.94 13,401
2022-07-26 $84.48 $84.71 $84.20 $84.54 $84.54 12,704
2022-07-25 $84.62 $84.93 $84.42 $84.76 $84.76 15,670
2022-07-22 $85.07 $85.22 $83.82 $84.20 $84.20 7,248
2022-07-21 $84.02 $84.61 $83.90 $84.61 $84.61 14,980
2022-07-20 $83.42 $84.24 $83.42 $84.10 $84.10 50,121
2022-07-19 $82.85 $83.66 $82.73 $83.66 $83.66 11,751
2022-07-18 $83.03 $83.03 $81.32 $81.37 $81.37 23,139
2022-07-15 $81.57 $81.59 $81.46 $81.52 $81.52 4,449
2022-07-14 $79.53 $80.35 $79.37 $80.35 $80.35 6,827
2022-07-13 $81.15 $81.43 $80.34 $81.09 $81.09 6,309
2022-07-12 $81.07 $82.08 $80.97 $81.34 $81.34 9,412
2022-07-11 $81.96 $82.03 $81.53 $81.53 $81.53 2,598
2022-07-08 $81.77 $82.61 $81.73 $82.21 $82.21 5,939
2022-07-07 $81.53 $82.52 $81.53 $82.31 $82.31 6,602
2022-07-06 $81.56 $81.56 $80.38 $81.16 $81.16 13,605
2022-07-05 $81.12 $81.17 $79.59 $81.17 $81.17 6,737
2022-07-01 $81.19 $81.81 $80.43 $81.73 $81.73 8,491
2022-06-30 $80.32 $81.47 $80.25 $80.71 $80.71 8,635
2022-06-29 $81.32 $81.50 $80.90 $81.18 $81.18 12,164
2022-06-28 $83.69 $83.72 $81.85 $81.91 $81.91 5,568
2022-06-27 $82.52 $83.30 $82.43 $82.80 $82.80 14,177
2022-06-24 $80.93 $82.53 $80.93 $82.53 $82.53 5,945
2022-06-23 $80.27 $80.33 $79.40 $80.24 $80.24 14,289
2022-06-22 $79.50 $80.33 $79.50 $79.81 $79.81 13,931
2022-06-21 $79.69 $80.22 $79.69 $79.97 $79.97 10,927
2022-06-17 $79.04 $79.45 $78.80 $79.06 $78.74 8,586
2022-06-16 $80.36 $80.36 $78.47 $78.92 $78.60 19,361
2022-06-15 $82.67 $82.67 $80.91 $82.06 $81.73 12,140
2022-06-14 $82.01 $82.34 $80.91 $81.38 $81.05 21,881
2022-06-13 $83.57 $83.57 $81.70 $81.84 $81.51 7,904
2022-06-10 $87.23 $87.23 $85.59 $85.69 $85.35 6,151
2022-06-09 $89.54 $89.54 $87.62 $87.62 $87.27 2,867
2022-06-08 $90.52 $90.61 $89.56 $89.57 $89.21 13,235
2022-06-07 $89.64 $91.12 $89.62 $91.12 $90.76 6,696
2022-06-06 $90.68 $90.68 $90.03 $90.22 $89.86 13,770
2022-06-03 $90.05 $90.13 $89.65 $89.83 $89.47 5,619
2022-06-02 $89.73 $90.68 $89.11 $90.68 $90.31 12,197
2022-06-01 $90.09 $90.09 $88.49 $89.33 $88.97 24,319
2022-05-31 $90.81 $90.81 $89.95 $90.11 $89.75 6,247
2022-05-27 $89.72 $90.93 $89.72 $90.93 $90.56 9,990
2022-05-26 $88.07 $89.21 $88.07 $89.15 $88.79 14,354
2022-05-25 $86.74 $87.79 $86.74 $87.52 $87.17 13,502
2022-05-24 $86.15 $86.67 $84.95 $86.52 $86.17 9,284
2022-05-23 $86.20 $87.04 $86.20 $86.72 $86.37 5,465
2022-05-20 $86.52 $86.52 $83.99 $85.82 $85.47 23,957
2022-05-19 $85.31 $86.43 $85.00 $85.82 $85.48 10,635
2022-05-18 $88.21 $88.32 $85.60 $85.69 $85.35 5,586
2022-05-17 $88.23 $89.13 $87.97 $89.12 $88.76 8,060
2022-05-16 $87.06 $87.46 $86.40 $86.95 $86.60 7,092
2022-05-13 $86.02 $87.51 $86.02 $87.10 $86.75 7,886
2022-05-12 $84.50 $85.14 $83.90 $85.06 $84.72 16,388
2022-05-11 $85.54 $87.01 $84.50 $84.50 $84.16 11,937
2022-05-10 $86.96 $87.01 $84.65 $85.43 $85.09 7,063
2022-05-09 $87.51 $87.51 $85.81 $85.81 $85.46 11,969
2022-05-06 $88.08 $88.88 $87.68 $88.25 $87.89 59,169
2022-05-05 $91.13 $91.13 $88.44 $88.93 $88.58 18,598
2022-05-04 $89.33 $91.58 $88.78 $91.58 $91.22 8,750
2022-05-03 $88.81 $89.64 $88.81 $89.32 $88.96 5,864
2022-05-02 $88.48 $88.60 $86.63 $88.10 $87.74 9,529
2022-04-29 $91.11 $91.11 $88.04 $88.04 $87.68 21,192
2022-04-28 $88.90 $90.66 $88.70 $90.56 $90.19 183,242
2022-04-27 $89.37 $90.07 $89.23 $89.23 $88.87 7,569
2022-04-26 $90.72 $90.72 $89.13 $89.13 $88.77 7,305
2022-04-25 $90.43 $91.16 $88.89 $91.16 $90.79 9,725
2022-04-22 $93.26 $93.26 $91.06 $91.06 $90.69 15,587
2022-04-21 $95.63 $95.63 $93.42 $93.42 $93.04 7,658
2022-04-20 $94.83 $95.39 $94.83 $95.02 $94.64 19,428
2022-04-19 $92.61 $94.56 $92.61 $94.05 $93.67 30,416
2022-04-18 $93.11 $93.16 $92.49 $92.67 $92.30 15,312
2022-04-14 $93.49 $93.67 $92.97 $92.97 $92.59 66,937
2022-04-13 $92.23 $93.40 $92.23 $93.40 $93.02 8,883
2022-04-12 $93.61 $93.61 $92.18 $92.38 $92.01 3,942
2022-04-11 $92.88 $93.24 $92.41 $92.41 $92.04 3,844
2022-04-08 $92.98 $93.57 $92.78 $93.04 $92.66 5,881
2022-04-07 $92.28 $93.07 $91.97 $92.95 $92.58 4,661
2022-04-06 $92.42 $92.64 $92.05 $92.61 $92.24 7,061
2022-04-05 $93.68 $93.70 $92.88 $92.88 $92.51 5,088
2022-04-04 $93.66 $93.92 $93.48 $93.80 $93.43 3,663
2022-04-01 $93.34 $94.01 $93.29 $94.01 $93.63 8,533
2022-03-31 $94.77 $94.77 $93.57 $93.57 $93.20 5,800
2022-03-30 $95.25 $95.25 $94.28 $94.53 $94.15 4,979
2022-03-29 $94.66 $95.28 $94.24 $95.19 $94.81 7,572
2022-03-28 $93.27 $93.79 $93.15 $93.79 $93.42 7,599
2022-03-25 $93.34 $93.81 $93.13 $93.81 $93.43 4,205
2022-03-24 $92.70 $93.03 $92.65 $93.03 $92.66 4,292
2022-03-23 $93.04 $93.04 $92.07 $92.07 $91.70 6,596
2022-03-22 $93.50 $93.50 $93.10 $93.16 $92.78 6,659
2022-03-21 $93.29 $93.44 $92.67 $93.00 $92.40 4,593
2022-03-18 $92.02 $92.95 $91.80 $92.84 $92.24 6,465
2022-03-17 $91.17 $92.32 $91.17 $92.32 $91.72 8,540
2022-03-16 $91.08 $91.15 $89.76 $91.05 $90.46 14,040
2022-03-15 $88.42 $89.67 $88.42 $89.41 $88.83 51,258
2022-03-14 $89.41 $89.59 $88.06 $88.41 $87.84 8,659
2022-03-11 $90.45 $90.50 $88.90 $88.90 $88.32 7,828
2022-03-10 $89.04 $89.98 $89.01 $89.98 $89.39 11,626
2022-03-09 $89.53 $90.24 $89.53 $89.74 $89.16 6,413
2022-03-08 $88.80 $89.60 $87.96 $87.96 $87.39 34,876
2022-03-07 $90.74 $90.74 $88.80 $88.80 $88.22 6,568
2022-03-04 $90.01 $90.78 $90.01 $90.57 $89.98 4,678
2022-03-03 $91.32 $91.73 $91.01 $91.21 $90.62 7,586
2022-03-02 $90.04 $91.45 $90.03 $91.26 $90.66 7,891
2022-03-01 $89.79 $89.80 $88.77 $89.20 $88.62 9,390
2022-02-28 $90.00 $90.75 $89.57 $90.46 $89.87 8,198
2022-02-25 $89.54 $90.73 $89.54 $90.73 $90.14 4,636
2022-02-24 $85.45 $88.15 $85.45 $88.15 $87.58 4,374
2022-02-23 $89.16 $89.16 $87.47 $87.47 $86.90 11,108
2022-02-22 $89.76 $89.85 $88.43 $88.59 $88.01 6,932
2022-02-18 $90.32 $90.32 $89.37 $89.79 $89.21 5,636
2022-02-17 $90.24 $90.72 $89.95 $90.03 $89.44 4,617
2022-02-16 $90.88 $91.64 $90.80 $91.46 $90.87 4,749
2022-02-15 $90.46 $91.22 $90.42 $90.94 $90.35 20,376
2022-02-14 $90.44 $90.44 $89.22 $89.78 $89.20 7,184
2022-02-11 $91.56 $91.84 $90.51 $90.69 $90.10 3,575
2022-02-10 $91.87 $92.73 $91.47 $91.47 $90.88 3,494
2022-02-09 $92.75 $93.00 $92.75 $92.76 $92.16 9,138
2022-02-08 $90.86 $91.48 $90.86 $91.46 $90.86 13,204
2022-02-07 $90.71 $91.01 $90.31 $90.31 $89.72 4,671
2022-02-04 $90.59 $90.78 $90.01 $90.48 $89.89 2,705
2022-02-03 $91.50 $91.69 $90.78 $90.78 $90.19 10,589
2022-02-02 $91.32 $91.99 $91.30 $91.90 $91.30 46,183
2022-02-01 $90.58 $91.12 $90.46 $91.12 $90.53 4,177
2022-01-31 $88.99 $90.55 $88.90 $90.23 $89.64 13,065
2022-01-28 $87.52 $89.02 $86.86 $88.85 $88.27 184,473
2022-01-27 $88.94 $89.15 $87.14 $87.14 $86.57 4,742
2022-01-26 $89.97 $89.97 $87.77 $87.77 $87.20 19,685
2022-01-25 $88.20 $89.46 $87.60 $88.61 $88.03 35,072
2022-01-24 $87.80 $89.62 $86.73 $89.54 $88.96 27,190
2022-01-21 $89.73 $90.18 $88.81 $88.88 $88.30 7,855
2022-01-20 $91.81 $92.25 $89.80 $89.80 $89.22 18,167
2022-01-19 $92.76 $92.76 $91.46 $91.46 $90.86 38,620
2022-01-18 $93.40 $93.40 $92.03 $92.24 $91.64 8,376
2022-01-14 $93.09 $94.06 $93.09 $94.06 $93.45 2,761
2022-01-13 $94.50 $94.50 $93.94 $93.94 $93.33 2,030
2022-01-12 $94.46 $94.62 $94.24 $94.62 $94.01 78,847
2022-01-11 $93.20 $94.31 $93.01 $94.31 $93.70 38,823
2022-01-10 $93.50 $93.59 $92.62 $93.59 $92.98 3,870
2022-01-07 $94.29 $94.48 $94.03 $94.10 $93.49 69,397
2022-01-06 $94.74 $94.74 $94.06 $94.23 $93.62 3,156
2022-01-05 $95.87 $95.99 $93.98 $93.98 $93.37 6,373
2022-01-04 $95.65 $95.84 $95.41 $95.75 $95.13 5,490
2022-01-03 $95.57 $95.57 $94.64 $95.06 $94.44 15,424
2021-12-31 $95.54 $95.84 $95.36 $95.40 $94.78 1,247
2021-12-30 $95.67 $96.02 $95.33 $95.33 $94.71 10,675
2021-12-29 $94.82 $95.51 $94.82 $95.51 $94.89 7,200
2021-12-28 $94.97 $95.19 $94.97 $95.07 $94.46 3,329
2021-12-27 $93.82 $94.91 $93.60 $94.91 $94.29 8,561
2021-12-23 $93.67 $93.83 $93.59 $93.69 $93.08 3,723
2021-12-22 $92.27 $93.08 $92.27 $93.08 $92.47 4,527
2021-12-21 $91.87 $92.39 $91.70 $92.30 $91.70 9,723
2021-12-20 $90.88 $91.29 $90.20 $91.29 $90.15 3,417
2021-12-17 $92.49 $93.39 $92.39 $92.59 $91.43 5,009
2021-12-16 $93.98 $94.31 $92.93 $93.22 $92.06 8,462
2021-12-15 $91.97 $93.52 $91.93 $93.37 $92.20 5,061
2021-12-14 $93.07 $93.07 $92.30 $92.50 $91.34 5,312
2021-12-13 $92.93 $93.13 $92.78 $92.92 $91.75 6,836
2021-12-10 $93.38 $93.50 $92.93 $93.50 $92.33 4,361
2021-12-09 $93.56 $93.71 $93.12 $93.12 $91.95 4,973
2021-12-08 $93.66 $94.00 $93.66 $93.95 $92.77 15,650
2021-12-07 $92.77 $93.92 $92.77 $93.56 $92.38 10,763
2021-12-06 $91.40 $92.51 $91.40 $92.04 $90.89 14,383
2021-12-03 $91.17 $91.17 $90.35 $90.81 $89.68 8,898
2021-12-02 $90.70 $91.67 $90.70 $91.16 $90.01 3,027
2021-12-01 $91.60 $91.99 $89.10 $89.10 $87.98 19,170
2021-11-30 $92.26 $92.26 $90.37 $90.37 $89.24 4,741
2021-11-29 $92.96 $93.41 $92.43 $92.92 $91.76 19,984
2021-11-26 $93.23 $93.28 $92.01 $92.64 $91.48 4,147
2021-11-24 $94.40 $94.55 $94.29 $94.55 $93.37 4,036
2021-11-23 $94.59 $94.59 $93.79 $94.48 $93.30 4,550
2021-11-22 $94.29 $94.96 $94.22 $94.32 $93.14 7,793
2021-11-19 $94.02 $94.39 $93.91 $93.91 $92.74 7,814
2021-11-18 $94.22 $94.64 $94.13 $94.61 $93.42 5,241
2021-11-17 $94.74 $94.82 $94.52 $94.78 $93.59 9,623
2021-11-16 $95.28 $95.70 $95.26 $95.38 $94.19 20,734
2021-11-15 $95.16 $95.25 $94.90 $95.25 $94.06 60,660
2021-11-12 $94.56 $95.04 $94.52 $95.01 $93.82 5,259
2021-11-11 $94.33 $94.49 $94.33 $94.48 $93.30 4,811
2021-11-10 $94.34 $94.41 $93.64 $93.72 $92.55 14,508
2021-11-09 $94.33 $94.49 $94.19 $94.49 $93.31 5,077
2021-11-08 $94.30 $94.36 $94.11 $94.29 $93.11 12,480
2021-11-05 $94.74 $94.74 $94.20 $94.20 $93.02 2,793
2021-11-04 $94.37 $94.37 $93.52 $93.81 $92.63 9,881
2021-11-03 $94.00 $94.09 $93.60 $94.07 $92.89 3,660
2021-11-02 $93.27 $93.44 $93.12 $93.36 $92.19 5,103
2021-11-01 $92.81 $93.21 $92.81 $93.21 $92.04 3,021
2021-10-29 $92.23 $92.54 $92.09 $92.30 $91.14 7,392
2021-10-28 $91.93 $92.30 $91.88 $92.30 $91.14 3,696
2021-10-27 $92.46 $92.46 $91.15 $91.15 $90.01 3,388
2021-10-26 $92.81 $92.81 $92.43 $92.43 $91.28 17,264
2021-10-25 $92.70 $93.11 $92.70 $92.78 $91.62 3,513
2021-10-22 $92.69 $92.80 $92.13 $92.49 $91.33 66,939
2021-10-21 $91.81 $92.18 $91.70 $92.18 $91.03 3,708
2021-10-20 $91.59 $92.16 $91.59 $92.06 $90.91 5,191
2021-10-19 $91.25 $91.46 $91.19 $91.38 $90.24 5,979
2021-10-18 $90.92 $91.06 $90.87 $90.99 $89.85 4,621
2021-10-15 $91.05 $91.38 $90.76 $90.76 $89.62 2,022
2021-10-14 $90.22 $90.60 $90.19 $90.56 $89.43 3,010
2021-10-13 $88.47 $89.15 $88.47 $89.15 $88.03 5,198
2021-10-12 $88.95 $89.17 $88.70 $88.80 $87.69 6,813
2021-10-11 $88.65 $89.58 $88.65 $88.79 $87.68 3,629
2021-10-08 $89.25 $89.50 $88.99 $89.12 $88.00 3,860
2021-10-07 $89.53 $89.93 $89.24 $89.27 $88.15 4,564
2021-10-06 $87.92 $88.58 $87.21 $88.58 $87.47 3,926
2021-10-05 $88.74 $88.84 $88.61 $88.61 $87.50 2,876
2021-10-04 $88.49 $88.49 $87.95 $88.09 $86.99 3,412
2021-10-01 $87.44 $88.65 $87.44 $88.35 $87.25 4,107
2021-09-30 $88.06 $88.06 $87.42 $87.42 $86.32 1,503
2021-09-29 $88.89 $89.17 $88.79 $88.79 $87.68 3,166
2021-09-28 $89.51 $89.51 $88.40 $88.47 $87.36 2,592
2021-09-27 $89.91 $90.04 $89.57 $89.60 $88.48 3,904
2021-09-24 $89.52 $89.52 $89.37 $89.44 $88.32 2,250
2021-09-23 $89.32 $89.81 $89.30 $89.37 $88.25 3,089
2021-09-22 $88.21 $88.88 $88.13 $88.35 $87.24 3,272
2021-09-21 $87.81 $87.81 $87.24 $87.36 $86.27 4,150
2021-09-20 $88.18 $88.18 $86.97 $87.88 $86.48 17,866
2021-09-17 $89.42 $89.54 $89.24 $89.30 $87.87 1,774
2021-09-16 $89.93 $90.28 $89.93 $90.04 $88.60 1,863
2021-09-15 $89.89 $90.47 $89.88 $90.29 $88.84 2,097
2021-09-14 $90.54 $90.54 $89.29 $89.44 $88.00 3,051
2021-09-13 $90.09 $90.38 $89.86 $90.12 $88.68 7,564
2021-09-10 $90.58 $90.59 $89.90 $89.90 $88.46 5,425
2021-09-09 $90.87 $91.12 $90.42 $90.45 $89.00 5,561
2021-09-08 $90.74 $90.92 $90.74 $90.83 $89.38 2,121
2021-09-07 $91.81 $91.81 $90.73 $90.73 $89.28 3,685
2021-09-03 $91.66 $92.07 $91.66 $91.90 $90.43 2,944
2021-09-02 $91.89 $92.15 $91.79 $92.14 $90.66 3,350
2021-09-01 $90.98 $91.60 $90.98 $91.33 $89.87 7,030
2021-08-31 $91.21 $91.26 $91.05 $91.13 $89.67 3,195
2021-08-30 $91.43 $91.59 $91.32 $91.32 $89.86 4,317
2021-08-27 $90.99 $91.41 $90.99 $91.18 $89.72 9,498
2021-08-26 $90.63 $90.63 $90.00 $90.08 $88.63 3,871
2021-08-25 $90.29 $90.88 $90.29 $90.69 $89.24 3,218
2021-08-24 $90.03 $90.19 $89.82 $90.05 $88.61 3,160
2021-08-23 $89.62 $89.74 $89.60 $89.68 $88.24 2,468
2021-08-20 $88.48 $89.06 $88.48 $89.05 $87.63 880
2021-08-19 $88.18 $88.38 $87.99 $88.21 $86.80 3,824
2021-08-18 $89.53 $89.65 $88.66 $88.66 $87.23 3,120
2021-08-17 $89.77 $89.77 $89.04 $89.54 $88.10 4,331
2021-08-16 $90.02 $90.23 $90.02 $90.23 $88.79 4,558
2021-08-13 $90.41 $90.41 $90.25 $90.25 $88.81 1,438
2021-08-12 $90.06 $90.23 $90.06 $90.23 $88.78 3,468
2021-08-11 $89.76 $90.28 $89.73 $90.28 $88.83 5,260
2021-08-10 $89.48 $89.98 $89.48 $89.66 $88.22 1,945
2021-08-09 $89.40 $89.49 $89.23 $89.35 $87.91 2,239
2021-08-06 $89.68 $89.68 $89.38 $89.45 $88.01 5,275
2021-08-05 $89.15 $89.15 $88.87 $89.09 $87.67 2,592
2021-08-04 $89.25 $89.44 $88.89 $88.89 $87.46 5,423
2021-08-03 $88.74 $89.69 $88.74 $89.69 $88.25 3,719
2021-08-02 $89.48 $89.72 $89.03 $89.03 $87.60 2,916
2021-07-30 $89.53 $89.76 $89.12 $89.14 $87.71 25,914
2021-07-29 $89.24 $89.58 $89.24 $89.24 $87.81 10,040
2021-07-28 $88.43 $88.67 $87.87 $88.51 $87.09 17,584
2021-07-27 $87.57 $88.20 $87.57 $88.20 $86.78 5,060
2021-07-26 $88.11 $88.45 $88.11 $88.45 $87.03 5,492
2021-07-23 $87.77 $88.20 $87.77 $88.20 $86.79 2,580
2021-07-22 $87.75 $87.75 $87.08 $87.39 $85.99 4,846
2021-07-21 $87.41 $87.95 $87.41 $87.75 $86.34 1,950
2021-07-20 $85.86 $87.28 $85.86 $87.11 $85.71 4,333
2021-07-19 $85.60 $85.67 $84.83 $85.29 $83.92 5,040
2021-07-16 $87.81 $87.81 $86.72 $86.76 $85.36 1,861
2021-07-15 $87.45 $87.45 $87.15 $87.39 $85.99 2,996
2021-07-14 $88.38 $88.38 $87.54 $87.54 $86.14 9,084
2021-07-13 $88.27 $88.28 $87.80 $87.80 $86.39 2,884
2021-07-12 $88.76 $88.97 $88.76 $88.85 $87.42 2,101
2021-07-09 $88.19 $88.68 $88.19 $88.68 $87.26 2,166
2021-07-08 $86.70 $87.73 $86.70 $87.15 $85.75 4,022
2021-07-07 $87.76 $88.16 $87.73 $88.11 $86.70 5,875
2021-07-06 $87.91 $87.91 $87.36 $87.81 $86.40 2,018
2021-07-02 $88.45 $88.62 $88.39 $88.57 $87.15 2,617
2021-07-01 $88.34 $88.67 $88.34 $88.52 $87.10 6,478
2021-06-30 $87.65 $87.84 $87.56 $87.84 $86.43 205,829
2021-06-29 $87.96 $87.96 $87.62 $87.74 $86.33 8,884
2021-06-28 $87.49 $87.82 $87.49 $87.78 $86.37 2,886
2021-06-25 $87.28 $88.04 $87.28 $88.04 $86.63 5,862
2021-06-24 $87.09 $87.48 $86.97 $87.37 $85.97 5,855
2021-06-23 $87.08 $87.20 $86.87 $86.87 $85.48 2,409
2021-06-22 $86.89 $87.29 $86.71 $87.11 $85.71 7,209
2021-06-21 $86.85 $87.29 $86.85 $87.26 $85.58 3,288
2021-06-18 $86.10 $86.23 $85.57 $85.59 $83.95 6,629
2021-06-17 $87.81 $87.81 $86.67 $87.09 $85.42 4,695
2021-06-16 $88.91 $88.91 $87.85 $88.16 $86.47 10,255
2021-06-15 $88.84 $89.01 $88.59 $88.75 $87.05 5,700
2021-06-14 $89.44 $89.44 $88.68 $88.88 $87.17 3,177
2021-06-11 $89.18 $89.46 $89.09 $89.41 $87.69 5,511
2021-06-10 $89.29 $89.29 $89.08 $89.08 $87.37 4,878
2021-06-09 $89.48 $89.48 $88.91 $88.92 $87.21 5,476
2021-06-08 $88.76 $89.47 $88.76 $89.30 $87.58 7,210
2021-06-07 $89.35 $89.35 $88.89 $88.91 $87.20 13,390
2021-06-04 $88.80 $89.25 $88.75 $89.11 $87.40 5,675
2021-06-03 $88.24 $88.78 $88.20 $88.76 $87.06 8,760
2021-06-02 $88.96 $88.96 $88.64 $88.77 $87.07 6,915
2021-06-01 $88.63 $89.00 $88.63 $88.86 $87.16 7,304
2021-05-28 $88.53 $88.53 $88.20 $88.38 $86.68 7,788
2021-05-27 $88.20 $88.38 $88.14 $88.14 $86.44 3,121
2021-05-26 $87.45 $87.85 $87.43 $87.77 $86.08 7,007
2021-05-25 $87.62 $87.82 $87.26 $87.26 $85.58 5,465
2021-05-24 $87.82 $88.15 $87.81 $87.90 $86.21 7,323
2021-05-21 $87.82 $87.82 $87.46 $87.47 $85.79 3,204
2021-05-20 $87.08 $87.39 $86.99 $87.32 $85.64 4,813
2021-05-19 $86.01 $86.63 $85.85 $86.63 $84.97 3,672
2021-05-18 $87.59 $87.64 $87.14 $87.14 $85.47 3,413
2021-05-17 $87.75 $87.97 $87.51 $87.86 $86.17 5,956
2021-05-14 $87.20 $88.02 $87.20 $88.00 $86.31 6,604
2021-05-13 $86.08 $87.05 $86.08 $86.74 $85.07 5,726
2021-05-12 $87.49 $87.49 $85.45 $85.45 $83.81 4,639
2021-05-11 $87.37 $87.87 $86.93 $87.63 $85.95 4,994
2021-05-10 $89.07 $89.49 $88.58 $88.58 $86.88 2,932
2021-05-07 $87.83 $88.91 $87.83 $88.91 $87.20 7,897
2021-05-06 $87.34 $87.74 $86.74 $87.74 $86.05 8,495
2021-05-05 $87.33 $87.44 $87.10 $87.27 $85.59 6,417
2021-05-04 $86.40 $87.13 $86.40 $87.13 $85.45 3,437
2021-05-03 $87.15 $87.57 $86.97 $87.18 $85.51 3,215
2021-04-30 $87.10 $87.10 $86.46 $86.62 $84.95 13,796
2021-04-29 $87.49 $87.56 $86.89 $87.50 $85.82 6,399
2021-04-28 $86.71 $87.07 $86.71 $86.84 $85.17 59,284
2021-04-27 $86.90 $87.06 $86.75 $86.94 $85.27 6,849
2021-04-26 $86.68 $87.12 $86.68 $86.94 $85.27 7,276
2021-04-23 $86.04 $86.64 $86.04 $86.64 $84.98 4,259
2021-04-22 $86.13 $86.47 $85.64 $85.64 $84.00 6,423
2021-04-21 $85.12 $86.26 $85.12 $86.26 $84.60 3,967
2021-04-20 $85.36 $85.36 $84.89 $85.25 $83.61 3,000
2021-04-19 $85.98 $86.04 $85.55 $85.72 $84.07 7,077
2021-04-16 $85.87 $86.23 $85.87 $86.13 $84.47 7,641
2021-04-15 $85.43 $85.59 $85.36 $85.57 $83.93 5,029
2021-04-14 $85.19 $85.24 $84.74 $84.82 $83.19 9,870
2021-04-13 $84.41 $84.71 $84.31 $84.60 $82.98 7,791
2021-04-12 $84.41 $84.77 $84.38 $84.72 $83.10 2,247
2021-04-09 $84.36 $84.37 $84.04 $84.27 $82.65 10,772
2021-04-08 $83.99 $84.14 $83.94 $84.12 $82.51 3,981
2021-04-07 $84.25 $84.25 $83.89 $84.00 $82.38 3,920
2021-04-06 $84.19 $84.64 $84.19 $84.40 $82.78 10,298
2021-04-05 $84.48 $84.48 $83.95 $84.27 $82.65 32,827
2021-04-01 $83.20 $83.85 $82.97 $83.85 $82.24 18,032
2021-03-31 $82.97 $83.22 $82.79 $82.79 $81.20 12,758
2021-03-30 $82.18 $82.82 $82.18 $82.62 $81.03 12,259
2021-03-29 $82.85 $83.01 $82.53 $82.54 $80.95 10,489
2021-03-26 $81.84 $82.99 $81.84 $82.99 $81.40 4,215
2021-03-25 $80.03 $81.51 $79.67 $81.51 $79.95 12,238
2021-03-24 $81.22 $81.60 $80.46 $80.46 $78.91 8,707
2021-03-23 $81.67 $81.81 $80.50 $80.69 $79.14 10,986
2021-03-22 $82.28 $82.52 $82.11 $82.28 $80.48 161,727
2021-03-19 $81.89 $82.66 $81.55 $82.21 $80.41 50,678
2021-03-18 $82.71 $83.25 $82.02 $82.02 $80.23 5,476
2021-03-17 $82.59 $83.04 $82.37 $83.04 $81.22 5,479
2021-03-16 $83.48 $83.48 $82.63 $82.71 $80.90 13,721
2021-03-15 $82.54 $83.51 $82.54 $83.51 $81.68 4,526
2021-03-12 $81.66 $82.47 $81.66 $82.47 $80.67 3,798
2021-03-11 $81.87 $82.27 $81.87 $81.92 $80.13 6,135
2021-03-10 $81.06 $81.42 $81.04 $81.25 $79.48 7,108
2021-03-09 $80.83 $81.03 $80.36 $80.36 $78.60 4,628
2021-03-08 $80.31 $80.93 $80.19 $80.20 $78.44 137,792
2021-03-05 $78.52 $79.62 $77.08 $79.61 $77.87 9,517
2021-03-04 $78.71 $79.04 $77.40 $77.55 $75.86 7,569
2021-03-03 $79.96 $79.96 $78.99 $78.99 $77.26 7,393
2021-03-02 $80.07 $80.09 $79.70 $79.70 $77.96 7,577
2021-03-01 $80.20 $80.56 $80.18 $80.18 $78.42 4,359
2021-02-26 $78.79 $79.04 $77.90 $78.53 $76.81 7,027
2021-02-25 $80.74 $80.74 $78.79 $78.79 $77.06 5,381
2021-02-24 $79.57 $80.86 $79.57 $80.85 $79.08 8,549
2021-02-23 $78.96 $79.58 $78.39 $79.58 $77.84 6,412
2021-02-22 $79.53 $79.92 $79.36 $79.36 $77.62 8,692
2021-02-19 $79.62 $80.09 $79.62 $79.83 $78.08 350,089
2021-02-18 $79.36 $79.49 $78.83 $79.10 $77.37 12,900
2021-02-17 $79.80 $79.98 $79.49 $79.98 $78.23 6,048
2021-02-16 $80.50 $80.83 $80.20 $80.21 $78.45 9,853
2021-02-12 $79.95 $80.35 $79.93 $80.28 $78.52 12,935
2021-02-11 $79.97 $79.97 $79.17 $79.82 $78.07 21,033
2021-02-10 $80.02 $80.02 $79.59 $79.80 $78.05 18,151
2021-02-09 $79.25 $79.67 $79.24 $79.46 $77.72 11,858
2021-02-08 $78.93 $79.47 $78.93 $79.43 $77.69 20,651
2021-02-05 $78.54 $78.62 $78.39 $78.51 $76.79 14,674
2021-02-04 $77.63 $78.09 $77.63 $78.01 $76.30 20,670
2021-02-03 $77.01 $77.50 $77.01 $77.42 $75.73 8,214
2021-02-02 $76.91 $77.41 $76.89 $77.17 $75.48 4,569
2021-02-01 $75.90 $76.55 $75.77 $76.35 $74.68 13,085
2021-01-29 $76.42 $76.42 $74.95 $75.17 $73.53 10,673
2021-01-28 $76.61 $76.96 $76.61 $76.61 $74.94 14,466
2021-01-27 $76.71 $76.88 $75.86 $76.10 $74.44 10,951
2021-01-26 $78.40 $78.40 $77.58 $77.70 $76.00 11,718
2021-01-25 $78.45 $78.83 $77.81 $78.23 $76.52 13,664
2021-01-22 $77.65 $78.34 $77.60 $78.34 $76.63 23,225
2021-01-21 $78.95 $78.95 $78.27 $78.42 $76.71 5,244
2021-01-20 $78.67 $78.83 $78.43 $78.78 $77.06 15,473
2021-01-19 $78.11 $78.24 $78.05 $78.20 $76.49 10,952
2021-01-15 $77.85 $77.90 $77.17 $77.72 $76.02 13,236
2021-01-14 $78.48 $78.76 $78.29 $78.29 $76.58 15,118
2021-01-13 $78.38 $78.41 $78.09 $78.13 $76.42 16,735
2021-01-12 $78.21 $78.67 $78.21 $78.67 $76.95 6,259
2021-01-11 $77.63 $78.09 $77.63 $77.87 $76.17 18,903
2021-01-08 $78.22 $78.22 $77.30 $77.85 $76.15 5,958
2021-01-07 $77.66 $78.08 $77.66 $77.97 $76.27 6,010
2021-01-06 $75.22 $77.58 $75.22 $77.14 $75.45 4,738
2021-01-05 $74.01 $75.31 $74.01 $75.13 $73.49 8,445
2021-01-04 $75.40 $75.40 $73.67 $74.12 $72.50 7,283
2020-12-31 $74.57 $75.18 $74.57 $75.18 $73.54 7,900
2020-12-30 $74.29 $74.97 $74.29 $74.78 $73.14 3,932
2020-12-29 $74.86 $74.86 $73.94 $74.12 $72.50 4,506
2020-12-28 $75.08 $75.17 $74.62 $74.62 $72.99 4,292
2020-12-24 $75.22 $75.22 $74.46 $74.85 $73.21 4,899
2020-12-23 $74.70 $74.89 $74.67 $74.70 $73.07 5,986
2020-12-22 $74.19 $74.43 $74.19 $74.24 $72.62 3,881
2020-12-21 $74.09 $74.60 $74.09 $74.51 $72.50 3,279
2020-12-18 $75.22 $75.26 $74.87 $75.03 $73.01 5,486
2020-12-17 $74.80 $75.10 $74.80 $75.10 $73.08 3,038
2020-12-16 $74.78 $74.78 $74.33 $74.57 $72.56 8,201
2020-12-15 $73.97 $74.82 $73.97 $74.82 $72.80 7,649
2020-12-14 $74.27 $74.27 $73.53 $73.53 $71.55 14,885
2020-12-11 $73.68 $73.92 $73.60 $73.78 $71.79 11,274
2020-12-10 $73.56 $74.13 $73.56 $74.13 $72.13 4,394
2020-12-09 $74.51 $74.51 $73.42 $73.96 $71.97 10,119
2020-12-08 $73.97 $74.20 $73.97 $74.18 $72.18 7,474
2020-12-07 $73.82 $74.07 $73.70 $73.93 $71.94 9,887
2020-12-04 $73.22 $74.10 $73.22 $74.10 $72.11 6,719
2020-12-03 $72.73 $73.36 $72.73 $72.96 $70.99 6,724
2020-12-02 $72.59 $72.77 $72.56 $72.72 $70.76 13,429
2020-12-01 $73.05 $73.23 $72.69 $72.92 $70.96 5,980
2020-11-30 $72.90 $72.90 $72.14 $72.17 $70.23 8,000
2020-11-27 $73.14 $73.14 $72.92 $72.99 $71.02 4,110
2020-11-25 $73.34 $73.34 $72.66 $73.01 $71.04 23,676
2020-11-24 $73.12 $73.41 $73.07 $73.39 $71.41 11,783
2020-11-23 $72.00 $72.44 $71.97 $72.23 $70.28 10,797
2020-11-20 $71.28 $71.43 $71.25 $71.31 $69.39 7,578
2020-11-19 $70.83 $71.44 $70.74 $71.44 $69.52 6,512
2020-11-18 $71.85 $72.06 $71.04 $71.04 $69.12 8,456
2020-11-17 $71.16 $72.04 $71.05 $71.80 $69.87 8,232
2020-11-16 $71.84 $71.93 $71.54 $71.86 $69.93 26,087
2020-11-13 $70.30 $70.77 $70.30 $70.77 $68.86 6,115
2020-11-12 $70.08 $70.10 $69.07 $69.35 $67.48 7,888
2020-11-11 $70.55 $70.58 $70.24 $70.48 $68.58 59,069
2020-11-10 $69.86 $70.39 $69.76 $70.27 $68.38 6,604
2020-11-09 $71.43 $71.91 $69.77 $69.77 $67.89 15,796
2020-11-06 $68.92 $68.92 $68.57 $68.65 $66.80 10,456
2020-11-05 $68.77 $69.09 $68.48 $68.87 $67.01 7,052
2020-11-04 $67.36 $68.12 $67.36 $67.44 $65.62 5,615
2020-11-03 $66.63 $67.36 $66.63 $67.31 $65.49 16,909
2020-11-02 $66.07 $66.07 $65.52 $66.05 $64.27 19,015
2020-10-30 $64.90 $64.97 $64.08 $64.72 $62.98 30,107
2020-10-29 $64.23 $65.52 $64.12 $65.06 $63.31 8,021
2020-10-28 $65.54 $65.54 $64.48 $64.48 $62.74 20,558
2020-10-27 $66.87 $67.05 $66.31 $66.31 $64.52 7,500
2020-10-26 $67.41 $67.41 $66.42 $66.85 $65.04 7,531
2020-10-23 $67.97 $68.16 $67.86 $68.14 $66.30 16,634
2020-10-22 $67.37 $67.81 $66.90 $67.73 $65.91 26,479
2020-10-21 $67.40 $67.64 $66.96 $66.96 $65.16 6,460
2020-10-20 $67.50 $68.03 $67.50 $67.50 $65.68 3,967
2020-10-19 $68.27 $68.37 $67.11 $67.22 $65.41 10,306
2020-10-16 $68.20 $68.43 $67.99 $67.99 $66.16 6,344
2020-10-15 $66.92 $68.27 $66.92 $68.09 $66.26 6,750
2020-10-14 $67.72 $68.03 $67.69 $67.80 $65.98 6,710
2020-10-13 $67.76 $67.99 $67.73 $67.84 $66.01 11,695
2020-10-12 $68.01 $68.34 $68.01 $68.25 $66.41 7,113
2020-10-09 $67.77 $68.13 $67.77 $67.83 $66.00 33,435
2020-10-08 $67.16 $67.56 $67.12 $67.56 $65.74 8,229
2020-10-07 $66.19 $66.83 $66.19 $66.78 $64.98 34,592
2020-10-06 $66.23 $66.98 $65.59 $65.68 $63.91 14,106
2020-10-05 $65.13 $66.08 $65.13 $66.08 $64.30 8,461
2020-10-02 $64.15 $64.90 $64.09 $64.75 $63.01 12,672
2020-10-01 $64.33 $64.65 $64.08 $64.45 $62.71 13,221
2020-09-30 $64.14 $64.55 $63.94 $64.13 $62.41 10,828
2020-09-29 $64.09 $64.19 $63.39 $63.70 $61.98 13,256
2020-09-28 $63.82 $64.19 $63.66 $64.00 $62.27 19,713
2020-09-25 $61.94 $62.97 $61.79 $62.86 $61.16 8,138
2020-09-24 $61.40 $62.74 $61.40 $62.05 $60.38 9,671
2020-09-23 $63.40 $63.44 $61.96 $62.05 $60.38 11,860
2020-09-22 $63.11 $63.42 $62.92 $63.42 $61.71 15,037
2020-09-21 $63.61 $63.61 $62.70 $63.20 $61.24 11,591
2020-09-18 $65.45 $65.45 $64.32 $64.57 $62.57 12,272
2020-09-17 $65.03 $65.33 $64.96 $65.23 $63.22 11,139
2020-09-16 $65.64 $66.07 $65.55 $65.55 $63.52 3,851
2020-09-15 $65.40 $65.50 $65.12 $65.24 $63.22 4,399
2020-09-14 $64.45 $65.23 $64.45 $65.15 $63.13 7,478
2020-09-11 $64.00 $64.09 $63.56 $63.96 $61.98 14,184
2020-09-10 $64.91 $64.92 $63.87 $63.88 $61.90 12,944
2020-09-09 $64.55 $64.93 $64.21 $64.54 $62.54 36,865
2020-09-08 $64.32 $64.51 $63.63 $63.72 $61.74 23,917
2020-09-04 $65.74 $65.74 $64.10 $65.11 $63.09 20,255
2020-09-03 $67.03 $67.03 $65.02 $65.32 $63.30 14,677
2020-09-02 $66.19 $67.27 $66.19 $67.11 $65.03 17,416
2020-09-01 $65.56 $66.06 $65.56 $66.06 $64.02 16,634
2020-08-31 $65.82 $65.93 $65.67 $65.67 $63.64 7,989
2020-08-28 $65.82 $66.22 $65.70 $66.19 $64.14 35,201
2020-08-27 $66.06 $66.10 $65.70 $65.86 $63.82 7,137
2020-08-26 $65.71 $65.78 $65.54 $65.72 $63.69 12,374
2020-08-25 $66.13 $66.13 $65.67 $65.88 $63.84 6,825
2020-08-24 $65.41 $66.05 $65.41 $66.05 $64.01 5,957
2020-08-21 $65.14 $65.18 $64.95 $65.08 $63.07 11,296
2020-08-20 $65.25 $65.49 $65.25 $65.34 $63.32 17,746
2020-08-19 $65.98 $66.12 $65.63 $65.63 $63.60 7,744
2020-08-18 $66.13 $66.18 $65.96 $66.08 $64.03 15,895
2020-08-17 $66.39 $66.49 $66.25 $66.42 $64.36 10,196
2020-08-14 $65.89 $66.50 $65.89 $66.21 $64.16 10,019
2020-08-13 $66.02 $66.38 $65.88 $66.13 $64.08 32,246
2020-08-12 $66.24 $66.52 $66.18 $66.33 $64.28 19,713
2020-08-11 $66.56 $66.64 $65.84 $65.84 $63.81 4,663
2020-08-10 $65.81 $66.18 $65.80 $66.18 $64.13 8,516
2020-08-07 $64.91 $65.62 $64.91 $65.62 $63.59 7,948
2020-08-06 $65.09 $65.17 $64.79 $65.08 $63.07 7,696
2020-08-05 $65.01 $65.21 $64.96 $65.21 $63.19 5,868
2020-08-04 $64.26 $64.58 $64.26 $64.58 $62.58 11,011
2020-08-03 $64.14 $64.64 $64.14 $64.49 $62.49 7,275
2020-07-31 $63.18 $63.97 $62.98 $63.97 $61.99 10,546
2020-07-30 $63.69 $63.98 $63.23 $63.98 $62.00 51,304
2020-07-29 $63.48 $64.47 $63.48 $64.37 $62.38 25,919
2020-07-28 $63.51 $63.81 $63.25 $63.25 $61.29 8,046
2020-07-27 $63.53 $63.89 $63.53 $63.89 $61.91 12,027
2020-07-24 $63.48 $63.63 $63.27 $63.38 $61.42 5,999
2020-07-23 $63.83 $64.43 $63.67 $63.86 $61.88 9,564
2020-07-22 $63.15 $63.82 $63.15 $63.81 $61.83 3,823
2020-07-21 $63.41 $63.54 $63.18 $63.26 $61.30 7,949
2020-07-20 $62.57 $62.63 $62.40 $62.59 $60.65 7,264
2020-07-17 $62.67 $62.96 $62.67 $62.94 $60.99 5,099
2020-07-16 $62.31 $62.60 $62.22 $62.53 $60.60 4,101
2020-07-15 $61.94 $62.51 $61.84 $62.51 $60.58 24,196
2020-07-14 $59.77 $61.06 $59.77 $61.03 $59.14 7,869
2020-07-13 $60.69 $61.38 $59.87 $60.03 $58.17 16,614
2020-07-10 $59.62 $60.39 $59.62 $60.39 $58.52 7,825
2020-07-09 $60.66 $60.66 $58.98 $59.62 $57.77 6,000
2020-07-08 $60.53 $60.53 $60.03 $60.52 $58.64 11,151
2020-07-07 $60.63 $60.98 $60.30 $60.33 $58.46 28,683
2020-07-06 $61.57 $61.66 $60.96 $61.21 $59.32 9,860
2020-07-02 $61.00 $61.36 $60.52 $60.68 $58.80 9,198
2020-07-01 $60.40 $60.66 $59.99 $60.17 $58.31 7,280
2020-06-30 $59.18 $60.37 $59.18 $60.37 $58.50 7,953
2020-06-29 $58.76 $59.56 $58.76 $59.34 $57.50 11,979
2020-06-26 $58.89 $58.89 $58.27 $58.43 $56.62 20,311
2020-06-25 $58.79 $59.51 $58.34 $59.51 $57.67 9,869
2020-06-24 $60.11 $60.11 $58.42 $58.99 $57.16 9,579
2020-06-23 $61.20 $61.20 $60.74 $60.82 $58.94 6,320
2020-06-22 $60.56 $61.09 $60.56 $61.00 $58.86 7,213
2020-06-19 $62.32 $62.32 $60.72 $60.82 $58.68 17,549
2020-06-18 $61.11 $61.65 $61.11 $61.55 $59.39 312,155
2020-06-17 $61.51 $62.18 $61.50 $61.59 $59.42 6,900
2020-06-16 $62.70 $62.96 $61.61 $62.06 $59.88 21,414
2020-06-15 $59.23 $61.26 $59.23 $61.02 $58.88 18,300
2020-06-12 $61.10 $61.10 $59.00 $60.13 $58.02 14,230
2020-06-11 $61.25 $61.39 $59.12 $59.18 $57.10 111,528
2020-06-10 $64.39 $64.39 $63.16 $63.32 $61.10 35,442
2020-06-09 $64.71 $64.95 $64.62 $64.66 $62.39 26,232
2020-06-08 $65.23 $66.13 $65.23 $66.06 $63.74 13,993
2020-06-05 $64.76 $65.34 $64.71 $64.76 $62.49 20,157
2020-06-04 $62.54 $63.11 $62.44 $62.98 $60.77 14,300
2020-06-03 $62.05 $62.99 $62.05 $62.89 $60.68 17,226
2020-06-02 $61.05 $61.60 $61.05 $61.60 $59.44 29,789
2020-06-01 $60.13 $61.10 $60.13 $60.88 $58.74 16,938
2020-05-29 $60.29 $60.34 $59.66 $60.27 $58.15 15,673
2020-05-28 $60.94 $60.94 $60.11 $60.25 $58.13 15,182
2020-05-27 $60.32 $60.56 $59.30 $60.56 $58.43 9,833
2020-05-26 $59.55 $59.62 $59.23 $59.23 $57.15 24,655
2020-05-22 $57.58 $57.72 $57.25 $57.72 $55.69 6,180
2020-05-21 $57.93 $57.93 $57.37 $57.75 $55.72 16,299
2020-05-20 $57.53 $58.05 $57.53 $57.78 $55.75 12,894
2020-05-19 $57.45 $57.79 $56.86 $56.88 $54.88 18,947
2020-05-18 $56.93 $57.70 $56.92 $57.44 $55.42 20,944
2020-05-15 $53.90 $54.86 $53.83 $54.69 $52.77 12,605
2020-05-14 $53.03 $54.44 $52.30 $54.44 $52.53 11,091
2020-05-13 $54.71 $54.84 $53.35 $53.76 $51.87 19,571
2020-05-12 $56.91 $56.91 $55.48 $55.48 $53.53 9,615
2020-05-11 $56.64 $57.23 $56.42 $56.89 $54.89 33,974
2020-05-08 $56.61 $57.29 $56.61 $57.29 $55.27 8,740
2020-05-07 $55.59 $56.36 $55.59 $55.70 $53.74 12,396
2020-05-06 $55.79 $55.88 $55.07 $55.07 $53.14 10,425
2020-05-05 $55.75 $56.44 $55.57 $55.69 $53.73 65,728
2020-05-04 $54.36 $55.24 $54.15 $55.24 $53.30 15,631
2020-05-01 $55.64 $55.64 $54.78 $55.18 $53.24 16,740
2020-04-30 $57.65 $57.65 $56.85 $56.91 $54.91 12,342
2020-04-29 $57.66 $58.76 $57.66 $58.57 $56.51 20,661
2020-04-28 $57.62 $57.65 $56.59 $56.77 $54.78 27,598
2020-04-27 $54.95 $56.31 $54.95 $56.22 $54.25 18,828
2020-04-24 $54.06 $54.72 $53.72 $54.57 $52.65 37,955
2020-04-23 $53.95 $54.52 $53.85 $53.87 $51.98 19,427
2020-04-22 $53.36 $53.81 $53.16 $53.57 $51.69 38,920
2020-04-21 $52.70 $53.20 $52.29 $52.66 $50.81 17,514
2020-04-20 $54.35 $54.93 $53.79 $53.91 $52.02 8,927
2020-04-17 $54.50 $55.26 $54.35 $55.08 $53.15 16,531
2020-04-16 $53.08 $53.24 $52.43 $53.17 $51.30 23,311
2020-04-15 $53.08 $53.31 $52.71 $53.13 $51.26 31,971
2020-04-14 $54.65 $55.24 $54.36 $55.06 $53.13 42,239
2020-04-13 $54.67 $54.67 $53.31 $53.81 $51.92 16,544
2020-04-09 $54.41 $55.87 $54.39 $55.07 $53.14 45,706
2020-04-08 $51.64 $53.72 $51.40 $53.64 $51.76 16,146
2020-04-07 $52.38 $52.81 $51.20 $51.36 $49.56 24,467
2020-04-06 $48.88 $50.84 $48.88 $50.51 $48.74 50,036
2020-04-03 $47.66 $48.15 $46.48 $47.01 $45.36 39,985
2020-04-02 $48.33 $48.56 $47.01 $48.13 $46.44 44,281
2020-04-01 $48.02 $48.27 $46.91 $47.49 $45.82 35,545
2020-03-31 $50.43 $50.81 $49.60 $49.83 $48.08 53,296
2020-03-30 $49.70 $50.88 $49.15 $50.81 $49.03 51,888
2020-03-27 $49.21 $52.18 $49.10 $49.51 $47.77 112,245
2020-03-26 $48.40 $50.98 $48.40 $50.98 $49.19 79,510
2020-03-25 $45.99 $49.78 $45.99 $48.14 $46.45 121,439
2020-03-24 $44.43 $46.73 $44.17 $46.73 $45.09 199,037
2020-03-23 $44.61 $44.61 $41.63 $42.43 $40.75 22,905
2020-03-20 $47.13 $47.37 $43.99 $44.22 $42.46 39,678
2020-03-19 $45.50 $47.53 $44.39 $46.54 $44.70 104,553
2020-03-18 $46.37 $47.33 $43.67 $46.03 $44.20 52,649
2020-03-17 $48.10 $49.83 $46.86 $49.73 $47.76 62,866
2020-03-16 $47.39 $50.61 $47.39 $47.58 $45.69 19,877
2020-03-13 $52.84 $53.49 $50.06 $53.48 $51.36 36,435
2020-03-12 $52.19 $52.63 $50.64 $50.72 $48.71 59,675
2020-03-11 $57.59 $57.60 $55.33 $56.04 $53.81 11,166
2020-03-10 $58.98 $59.13 $56.66 $59.13 $56.78 28,646
2020-03-09 $57.82 $60.13 $56.75 $57.19 $54.92 10,169
2020-03-06 $61.61 $62.59 $60.96 $62.34 $59.87 14,888
2020-03-05 $64.15 $64.62 $63.12 $63.50 $60.98 10,656
2020-03-04 $64.76 $65.78 $64.21 $65.78 $63.17 10,103
2020-03-03 $64.87 $65.96 $63.02 $63.60 $61.07 18,028
2020-03-02 $62.71 $64.79 $62.26 $64.79 $62.22 13,319
2020-02-28 $61.63 $62.59 $61.18 $62.31 $59.84 29,954
2020-02-27 $65.05 $65.81 $63.66 $63.67 $61.14 13,126
2020-02-26 $67.41 $67.58 $65.93 $65.93 $63.32 12,263
2020-02-25 $69.20 $69.20 $66.89 $66.89 $64.24 6,703
2020-02-24 $69.50 $69.50 $68.91 $69.22 $66.47 10,781
2020-02-21 $71.20 $71.28 $71.09 $71.14 $68.32 5,303
2020-02-20 $71.63 $71.81 $71.40 $71.81 $68.96 9,705
2020-02-19 $71.69 $72.02 $71.69 $71.86 $69.01 11,773
2020-02-18 $71.61 $71.68 $71.41 $71.56 $68.72 12,804
2020-02-14 $71.84 $71.84 $71.54 $71.69 $68.85 3,509
2020-02-13 $71.25 $71.75 $71.25 $71.67 $68.82 10,016
2020-02-12 $71.43 $71.68 $71.43 $71.64 $68.80 9,054
2020-02-11 $70.78 $71.32 $70.78 $71.20 $68.38 7,771
2020-02-10 $70.37 $70.49 $70.28 $70.49 $67.69 6,054
2020-02-07 $70.73 $70.73 $70.19 $70.25 $67.46 7,145
2020-02-06 $71.22 $71.22 $70.85 $70.87 $68.06 9,690
2020-02-05 $70.64 $71.12 $70.64 $71.04 $68.23 16,371
2020-02-04 $70.14 $70.49 $69.86 $70.15 $67.37 13,590
2020-02-03 $69.32 $69.68 $69.32 $69.47 $66.71 4,517
2020-01-31 $70.07 $70.07 $68.98 $69.08 $66.34 6,155
2020-01-30 $69.77 $70.31 $69.58 $70.31 $67.52 16,717
2020-01-29 $70.61 $70.61 $70.21 $70.21 $67.43 9,707
2020-01-28 $70.12 $70.61 $70.12 $70.50 $67.70 5,752
2020-01-27 $69.84 $70.22 $69.84 $69.91 $67.14 9,580
2020-01-24 $71.79 $71.79 $70.69 $70.92 $68.11 8,565
2020-01-23 $71.29 $71.72 $70.97 $71.65 $68.81 13,967
2020-01-22 $71.72 $71.90 $71.45 $71.53 $68.69 15,221
2020-01-21 $71.76 $71.81 $71.58 $71.63 $68.79 12,746
2020-01-17 $72.04 $72.04 $71.84 $71.93 $69.08 149,509
2020-01-16 $71.46 $71.84 $71.46 $71.84 $68.99 4,197
2020-01-15 $71.16 $71.43 $71.15 $71.23 $68.40 5,176
2020-01-14 $70.91 $71.23 $70.87 $71.09 $68.27 5,441
2020-01-13 $70.54 $70.88 $70.54 $70.87 $68.06 21,246
2020-01-10 $70.42 $70.58 $70.28 $70.37 $67.58 6,319
2020-01-09 $70.45 $70.56 $70.26 $70.49 $67.70 18,871
2020-01-08 $70.44 $70.52 $70.32 $70.32 $67.53 3,771
2020-01-07 $70.20 $70.32 $70.19 $70.27 $67.48 4,153
2020-01-06 $69.99 $70.35 $69.99 $70.34 $67.55 8,064
2020-01-03 $70.03 $70.39 $70.03 $70.33 $67.54 8,896
2020-01-02 $70.46 $70.50 $70.12 $70.50 $67.70 5,205
2019-12-31 $70.17 $70.64 $70.17 $70.64 $67.84 5,533
2019-12-30 $70.38 $70.52 $70.31 $70.35 $67.56 4,511
2019-12-27 $70.57 $70.70 $70.54 $70.54 $67.75 2,670
2019-12-26 $70.63 $70.63 $70.45 $70.55 $67.75 6,957
2019-12-24 $70.43 $70.56 $70.42 $70.47 $67.68 3,583
2019-12-23 $70.72 $70.72 $70.32 $70.44 $67.65 4,466
2019-12-20 $70.56 $70.90 $70.56 $70.90 $67.69 4,966
2019-12-19 $70.40 $70.51 $70.31 $70.41 $67.22 5,981
2019-12-18 $70.24 $70.29 $70.05 $70.26 $67.07 4,603
2019-12-17 $70.10 $70.17 $70.09 $70.09 $66.91 3,444
2019-12-16 $70.01 $70.20 $69.97 $70.02 $66.84 3,605
2019-12-13 $69.97 $69.97 $69.50 $69.58 $66.42 8,798
2019-12-12 $69.77 $69.95 $69.60 $69.81 $66.64 8,993
2019-12-11 $69.33 $69.33 $69.02 $69.31 $66.17 16,763
2019-12-10 $69.04 $69.25 $69.04 $69.10 $65.97 11,773
2019-12-09 $69.32 $69.32 $69.11 $69.15 $66.01 5,676
2019-12-06 $69.05 $69.45 $69.05 $69.30 $66.16 5,678
2019-12-05 $68.53 $68.76 $68.53 $68.74 $65.63 10,966
2019-12-04 $68.63 $68.79 $68.58 $68.58 $65.47 30,848
2019-12-03 $67.86 $68.18 $67.86 $68.15 $65.06 6,654
2019-12-02 $68.73 $68.79 $68.61 $68.61 $65.50 3,654
2019-11-29 $69.27 $69.32 $69.02 $69.02 $65.89 2,298
2019-11-27 $69.34 $69.48 $69.25 $69.47 $66.33 8,248
2019-11-26 $69.07 $69.19 $69.05 $69.19 $66.06 8,477
2019-11-25 $68.46 $68.98 $68.46 $68.98 $65.85 6,043
2019-11-22 $68.24 $68.41 $68.16 $68.35 $65.25 4,243
2019-11-21 $68.44 $68.44 $68.15 $68.16 $65.07 9,550
2019-11-20 $68.64 $68.67 $68.27 $68.47 $65.37 10,519
2019-11-19 $68.54 $68.82 $68.54 $68.66 $65.55 7,169
2019-11-18 $68.65 $68.82 $68.65 $68.71 $65.59 25,221
2019-11-15 $68.65 $68.81 $68.56 $68.78 $65.67 6,766
2019-11-14 $68.35 $68.46 $68.34 $68.39 $65.29 6,005
2019-11-13 $68.08 $68.36 $68.07 $68.26 $65.16 7,329
2019-11-12 $68.49 $68.54 $68.24 $68.28 $65.19 7,661
2019-11-11 $68.24 $68.34 $68.21 $68.28 $65.19 13,542
2019-11-08 $68.28 $68.39 $68.18 $68.39 $65.29 3,737
2019-11-07 $68.41 $68.41 $68.13 $68.19 $65.10 4,854
2019-11-06 $68.09 $68.09 $67.89 $68.03 $64.95 10,674
2019-11-05 $68.37 $68.57 $68.13 $68.14 $65.05 35,590
2019-11-04 $68.20 $68.22 $68.06 $68.20 $65.11 3,353
2019-11-01 $67.59 $67.95 $67.59 $67.87 $64.79 7,125
2019-10-31 $67.10 $67.12 $66.89 $67.12 $64.07 4,688
2019-10-30 $67.34 $67.53 $67.16 $67.48 $64.42 5,399
2019-10-29 $67.40 $67.78 $67.40 $67.58 $64.52 4,034
2019-10-28 $67.34 $67.67 $67.33 $67.33 $64.28 7,670
2019-10-25 $66.85 $67.29 $66.85 $67.19 $64.15 6,778
2019-10-24 $67.16 $67.16 $66.75 $67.01 $63.98 13,286
2019-10-23 $66.80 $66.92 $66.77 $66.87 $63.84 6,470
2019-10-22 $66.77 $67.08 $66.72 $66.72 $63.70 3,358
2019-10-21 $66.75 $66.83 $66.73 $66.75 $63.72 3,715
2019-10-18 $66.26 $66.59 $66.26 $66.49 $63.48 6,099
2019-10-17 $66.30 $66.51 $66.26 $66.45 $63.44 5,290
2019-10-16 $66.22 $66.30 $66.03 $66.11 $63.12 6,578
2019-10-15 $66.05 $66.41 $66.00 $66.23 $63.23 5,194
2019-10-14 $65.88 $65.91 $65.81 $65.81 $62.83 4,488
2019-10-11 $66.05 $66.52 $66.02 $66.02 $63.03 9,257
2019-10-10 $64.79 $65.33 $64.79 $65.23 $62.28 18,896
2019-10-09 $64.69 $65.07 $64.69 $64.91 $61.97 16,410
2019-10-08 $64.55 $65.01 $64.46 $64.46 $61.54 5,446
2019-10-07 $65.70 $65.98 $65.56 $65.56 $62.59 7,122
2019-10-04 $65.23 $65.86 $65.23 $65.86 $62.88 4,670
2019-10-03 $64.67 $65.13 $64.50 $65.13 $62.18 3,272
2019-10-02 $64.99 $65.02 $64.57 $64.85 $61.91 6,427
2019-10-01 $67.01 $67.01 $65.84 $65.89 $62.91 4,614
2019-09-30 $66.65 $66.89 $66.64 $66.81 $63.78 4,002
2019-09-27 $66.83 $66.87 $66.18 $66.39 $63.38 6,964
2019-09-26 $67.11 $67.11 $66.49 $66.73 $63.71 5,429
2019-09-25 $66.46 $67.04 $66.42 $67.00 $63.96 11,327
2019-09-24 $67.23 $67.23 $66.39 $66.55 $63.53 10,074
2019-09-23 $66.88 $67.50 $66.88 $67.34 $64.04 14,132
2019-09-20 $67.56 $67.61 $67.18 $67.23 $63.93 6,395
2019-09-19 $67.46 $67.63 $67.30 $67.30 $64.00 9,243
2019-09-18 $67.39 $67.44 $67.00 $67.44 $64.13 5,487
2019-09-17 $67.45 $67.56 $67.40 $67.55 $64.23 6,045
2019-09-16 $67.41 $67.70 $67.41 $67.64 $64.32 3,803
2019-09-13 $67.62 $67.74 $67.37 $67.40 $64.09 12,140
2019-09-12 $67.61 $67.66 $67.41 $67.48 $64.17 11,359
2019-09-11 $67.16 $67.44 $67.16 $67.44 $64.13 6,601
2019-09-10 $66.38 $66.84 $66.26 $66.84 $63.57 11,648
2019-09-09 $66.39 $66.62 $66.39 $66.62 $63.36 4,584
2019-09-06 $66.26 $66.55 $66.26 $66.30 $63.04 16,799
2019-09-05 $66.07 $66.36 $66.07 $66.25 $63.00 4,836
2019-09-04 $65.37 $65.40 $65.15 $65.40 $62.19 8,484
2019-09-03 $64.60 $64.72 $64.44 $64.72 $61.54 6,852
2019-08-30 $65.39 $65.39 $65.01 $65.17 $61.98 7,058
2019-08-29 $64.92 $65.12 $64.76 $65.01 $61.83 9,865
2019-08-28 $63.89 $64.30 $63.89 $64.25 $61.10 9,598
2019-08-27 $64.55 $64.55 $63.71 $63.75 $60.62 11,355
2019-08-26 $63.82 $64.08 $63.81 $64.00 $60.86 7,970
2019-08-23 $65.07 $65.13 $63.40 $63.41 $60.30 2,640
2019-08-22 $65.32 $65.32 $65.01 $65.26 $62.06 5,233
2019-08-21 $65.21 $65.22 $65.04 $65.15 $61.96 10,240
2019-08-20 $64.86 $64.95 $64.63 $64.63 $61.46 14,596
2019-08-19 $65.04 $65.26 $65.04 $65.22 $62.02 13,913
2019-08-16 $64.04 $64.55 $64.04 $64.55 $61.38 3,425
2019-08-15 $63.56 $63.64 $63.19 $63.56 $60.44 10,095
2019-08-14 $64.53 $64.53 $63.49 $63.52 $60.40 19,812
2019-08-13 $65.31 $65.36 $65.16 $65.20 $62.00 2,613
2019-08-12 $64.93 $64.93 $64.41 $64.56 $61.39 5,882
2019-08-09 $65.57 $65.57 $65.14 $65.36 $62.15 4,674
2019-08-08 $65.02 $65.90 $65.02 $65.90 $62.67 4,568
2019-08-07 $63.93 $64.81 $63.93 $64.81 $61.63 6,267
2019-08-06 $64.27 $64.63 $63.92 $64.58 $61.41 7,918
2019-08-05 $64.76 $64.76 $63.52 $63.91 $60.78 16,783
2019-08-02 $66.02 $66.02 $65.52 $65.69 $62.47 6,339
2019-08-01 $67.06 $67.45 $66.29 $66.34 $63.09 4,821
2019-07-31 $67.81 $67.93 $66.87 $67.30 $64.00 5,538
2019-07-30 $67.12 $67.74 $67.12 $67.72 $64.39 10,394
2019-07-29 $67.59 $67.69 $67.54 $67.69 $64.37 5,581
2019-07-26 $67.50 $67.86 $67.50 $67.86 $64.53 4,534
2019-07-25 $67.73 $67.73 $67.41 $67.43 $64.12 4,403
2019-07-24 $67.38 $67.89 $67.19 $67.85 $64.52 4,197
2019-07-23 $66.97 $67.32 $66.97 $67.30 $64.00 7,131
2019-07-22 $66.91 $67.03 $66.77 $66.77 $63.49 5,269
2019-07-19 $67.28 $67.28 $66.92 $66.92 $63.63 3,306
2019-07-18 $66.71 $67.15 $66.70 $67.10 $63.81 11,270
2019-07-17 $67.22 $67.37 $66.85 $66.86 $63.58 13,021
2019-07-16 $67.38 $67.48 $67.24 $67.35 $64.05 7,227
2019-07-15 $67.44 $67.44 $67.23 $67.28 $63.98 3,791
2019-07-12 $67.19 $67.49 $67.19 $67.48 $64.17 5,488
2019-07-11 $66.89 $66.93 $66.62 $66.93 $63.65 16,543
2019-07-10 $66.94 $66.97 $66.81 $66.81 $63.53 7,214
2019-07-09 $66.66 $66.81 $66.56 $66.81 $63.53 6,612
2019-07-08 $67.02 $67.02 $66.76 $66.88 $63.60 4,772
2019-07-05 $66.84 $67.33 $66.70 $67.33 $64.03 10,471
2019-07-03 $66.82 $67.33 $66.82 $67.33 $64.03 6,317
2019-07-02 $66.79 $66.82 $66.58 $66.73 $63.46 4,882
2019-07-01 $66.95 $66.95 $66.61 $66.88 $63.60 6,471
2019-06-28 $65.97 $66.46 $65.97 $66.46 $63.20 8,309
2019-06-27 $65.74 $65.87 $65.63 $65.86 $62.63 5,334
2019-06-26 $65.81 $65.81 $65.38 $65.38 $62.17 7,616
2019-06-25 $66.07 $66.10 $65.65 $65.67 $62.45 13,067
2019-06-24 $66.57 $66.57 $66.38 $66.38 $62.79 2,218
2019-06-21 $66.76 $66.85 $66.54 $66.65 $63.05 5,009
2019-06-20 $66.99 $66.99 $66.62 $66.90 $63.29 4,129
2019-06-19 $66.21 $66.44 $66.10 $66.41 $62.82 7,052
2019-06-18 $66.03 $66.15 $66.02 $66.08 $62.51 8,242
2019-06-17 $65.59 $65.68 $65.47 $65.47 $61.94 5,236
2019-06-14 $65.88 $65.88 $65.43 $65.58 $62.04 8,984
2019-06-13 $65.72 $65.81 $65.59 $65.78 $62.23 5,378
2019-06-12 $65.35 $65.50 $65.26 $65.50 $61.96 17,364
2019-06-11 $65.66 $65.71 $65.29 $65.44 $61.90 8,669
2019-06-10 $65.53 $65.84 $65.44 $65.44 $61.90 4,619
2019-06-07 $65.31 $65.57 $65.31 $65.34 $61.81 2,904
2019-06-06 $64.90 $65.09 $64.56 $65.06 $61.55 15,199
2019-06-05 $64.39 $64.76 $64.28 $64.76 $61.27 9,156
2019-06-04 $63.54 $64.31 $63.54 $64.31 $60.84 5,992
2019-06-03 $62.68 $63.22 $62.68 $63.01 $59.61 16,111
2019-05-31 $62.48 $62.75 $62.36 $62.56 $59.18 11,738
2019-05-30 $63.23 $63.40 $62.86 $63.07 $59.66 16,723
2019-05-29 $63.16 $63.16 $62.75 $62.99 $59.59 3,827
2019-05-28 $64.09 $64.09 $63.47 $63.47 $60.04 6,674
2019-05-24 $64.21 $64.21 $63.91 $64.05 $60.59 6,265
2019-05-23 $64.32 $64.32 $63.62 $63.86 $60.41 10,502
2019-05-22 $64.78 $64.94 $64.62 $64.75 $61.25 17,164
2019-05-21 $64.70 $65.22 $64.70 $65.11 $61.59 8,658
2019-05-20 $64.67 $64.75 $64.28 $64.47 $60.99 7,295
2019-05-17 $64.95 $65.26 $64.90 $64.91 $61.40 13,181
2019-05-16 $65.06 $65.61 $65.06 $65.36 $61.83 17,102
2019-05-15 $64.41 $65.12 $64.41 $64.99 $61.48 14,740
2019-05-14 $64.63 $65.06 $64.61 $64.82 $61.32 9,406
2019-05-13 $64.32 $64.46 $64.12 $64.31 $60.83 12,860
2019-05-10 $65.26 $65.71 $64.78 $65.71 $62.16 9,083
2019-05-09 $65.12 $65.53 $64.86 $65.53 $61.99 3,445
2019-05-08 $65.70 $65.86 $65.53 $65.53 $61.99 15,000
2019-05-07 $66.02 $66.02 $65.40 $65.66 $62.11 8,505
2019-05-06 $66.24 $66.64 $66.16 $66.60 $63.00 6,189
2019-05-03 $66.64 $66.86 $66.59 $66.86 $63.25 4,700
2019-05-02 $66.33 $66.33 $65.73 $66.15 $62.57 10,645
2019-05-01 $66.84 $66.84 $66.16 $66.16 $62.59 6,418
2019-04-30 $66.88 $66.88 $66.65 $66.84 $63.23 10,934
2019-04-29 $66.75 $66.84 $66.67 $66.70 $63.09 6,490
2019-04-26 $66.33 $66.78 $66.33 $66.75 $63.14 7,556
2019-04-25 $66.41 $66.54 $66.20 $66.37 $62.78 7,459
2019-04-24 $66.82 $67.00 $66.76 $66.82 $63.21 7,399
2019-04-23 $66.23 $66.80 $66.23 $66.75 $63.15 16,836
2019-04-22 $66.28 $66.28 $66.01 $66.14 $62.57 12,558
2019-04-18 $66.30 $66.38 $65.98 $66.33 $62.75 11,987
2019-04-17 $66.95 $66.95 $66.12 $66.18 $62.60 18,046
2019-04-16 $67.03 $67.03 $66.58 $66.64 $63.04 8,544
2019-04-15 $66.89 $66.89 $66.75 $66.81 $63.20 7,708
2019-04-12 $66.90 $66.91 $66.65 $66.91 $63.30 6,786
2019-04-11 $66.52 $66.56 $66.33 $66.50 $62.90 10,173
2019-04-10 $66.29 $66.41 $66.25 $66.39 $62.80 7,777
2019-04-09 $66.16 $66.27 $66.01 $66.01 $62.44 11,699
2019-04-08 $66.37 $66.56 $66.36 $66.56 $62.97 4,870
2019-04-05 $66.50 $66.58 $66.45 $66.55 $62.95 8,791
2019-04-04 $66.06 $66.11 $65.89 $66.11 $62.54 10,247
2019-04-03 $65.99 $66.09 $65.75 $65.87 $62.32 17,488
2019-04-02 $65.68 $65.77 $65.51 $65.67 $62.12 5,913
2019-04-01 $65.48 $65.80 $65.44 $65.80 $62.24 10,919
2019-03-29 $65.11 $65.16 $64.86 $65.08 $61.56 5,766
2019-03-28 $64.75 $64.89 $64.38 $64.80 $61.29 10,632
2019-03-27 $64.63 $64.66 $64.10 $64.42 $60.94 9,203
2019-03-26 $64.40 $64.61 $64.15 $64.49 $61.01 7,509
2019-03-25 $63.76 $64.28 $63.71 $64.08 $60.62 8,969
2019-03-22 $65.00 $65.00 $64.00 $64.04 $60.58 8,907
2019-03-21 $65.04 $65.36 $65.04 $65.26 $61.74 12,423
2019-03-20 $64.50 $64.88 $64.11 $64.38 $60.90 16,446
2019-03-19 $65.47 $65.47 $64.82 $64.89 $61.23 26,184
2019-03-18 $64.86 $65.14 $64.82 $65.13 $61.46 44,096
2019-03-15 $64.91 $65.14 $64.81 $64.81 $61.15 6,082
2019-03-14 $64.76 $64.84 $64.67 $64.73 $61.08 8,905
2019-03-13 $65.14 $65.14 $64.89 $64.91 $61.25 10,349
2019-03-12 $64.65 $64.76 $64.53 $64.59 $60.95 8,593
2019-03-11 $63.73 $64.46 $63.73 $64.46 $60.82 5,142
2019-03-08 $63.60 $63.67 $63.27 $63.67 $60.08 23,897
2019-03-07 $64.34 $64.34 $63.71 $63.87 $60.27 8,067
2019-03-06 $65.03 $65.03 $64.26 $64.27 $60.64 9,901
2019-03-05 $64.92 $65.02 $64.81 $64.89 $61.23 9,919
2019-03-04 $65.49 $65.49 $64.44 $64.96 $61.29 10,377
2019-03-01 $65.16 $65.42 $64.95 $65.37 $61.69 6,474
2019-02-28 $64.89 $65.10 $64.88 $64.88 $61.22 54,029
2019-02-27 $64.64 $65.06 $64.64 $65.03 $61.36 7,767
2019-02-26 $64.99 $65.18 $64.89 $64.89 $61.23 7,457
2019-02-25 $65.37 $65.47 $65.13 $65.15 $61.48 5,114
2019-02-22 $64.98 $65.28 $64.98 $65.24 $61.56 50,214
2019-02-21 $64.84 $65.04 $64.74 $64.92 $61.26 8,855
2019-02-20 $64.91 $65.14 $64.86 $64.99 $61.32 9,225
2019-02-19 $64.55 $64.90 $64.48 $64.71 $61.06 7,010
2019-02-15 $64.45 $64.62 $64.45 $64.55 $60.91 13,592
2019-02-14 $63.98 $64.19 $63.90 $64.04 $60.43 5,540
2019-02-13 $64.17 $64.27 $63.94 $64.23 $60.61 18,981
2019-02-12 $63.74 $64.03 $63.69 $63.90 $60.30 4,981
2019-02-11 $63.15 $63.24 $63.05 $63.23 $59.67 6,488
2019-02-08 $62.77 $63.03 $62.62 $62.98 $59.43 7,378
2019-02-07 $63.17 $63.17 $62.62 $62.99 $59.44 22,105
2019-02-06 $63.24 $63.47 $63.24 $63.38 $59.81 18,116
2019-02-05 $63.34 $63.50 $63.34 $63.47 $59.89 6,212
2019-02-04 $62.72 $63.24 $62.68 $63.24 $59.67 22,594
2019-02-01 $62.73 $62.93 $62.66 $62.87 $59.33 9,252
2019-01-31 $62.18 $62.73 $62.18 $62.73 $59.19 20,340
2019-01-30 $62.05 $62.66 $61.74 $62.39 $58.87 7,944
2019-01-29 $61.89 $61.98 $61.73 $61.83 $58.34 13,978
2019-01-28 $61.58 $61.70 $61.40 $61.66 $58.18 8,671
2019-01-25 $61.90 $61.96 $61.79 $61.79 $58.31 11,473
2019-01-24 $60.85 $61.31 $60.85 $61.31 $57.85 8,486
2019-01-23 $61.07 $61.10 $60.50 $60.97 $57.53 15,898
2019-01-22 $61.34 $61.34 $60.73 $60.93 $57.50 14,705
2019-01-18 $61.64 $61.90 $61.05 $61.83 $58.34 7,966
2019-01-17 $60.36 $61.14 $60.36 $60.86 $57.43 27,733
2019-01-16 $60.49 $60.63 $60.38 $60.50 $57.09 56,411
2019-01-15 $60.05 $60.22 $59.92 $60.17 $56.78 6,610
2019-01-14 $60.05 $60.10 $59.86 $59.86 $56.49 3,752
2019-01-11 $60.01 $60.32 $59.84 $60.22 $56.82 22,199
2019-01-10 $59.45 $60.16 $59.45 $60.16 $56.77 27,113
2019-01-09 $59.78 $60.02 $59.52 $59.87 $56.49 9,901
2019-01-08 $59.12 $59.37 $58.71 $59.36 $56.01 24,692
2019-01-07 $58.09 $58.92 $58.09 $58.55 $55.25 36,696
2019-01-04 $57.23 $58.16 $57.23 $58.03 $54.76 44,389
2019-01-03 $57.05 $57.05 $56.10 $56.23 $53.06 29,120
2019-01-02 $56.67 $57.41 $56.53 $57.13 $53.91 9,743
2018-12-31 $57.05 $57.28 $56.64 $57.11 $53.89 26,792
2018-12-28 $57.18 $57.53 $56.66 $56.83 $53.63 46,761
2018-12-27 $55.56 $56.88 $55.12 $56.88 $53.67 20,093
2018-12-26 $54.46 $56.50 $54.27 $56.50 $53.31 18,077
2018-12-24 $55.31 $55.31 $54.16 $54.16 $51.11 16,299
2018-12-21 $57.41 $57.76 $55.85 $56.05 $52.60 19,348
2018-12-20 $57.67 $57.78 $56.43 $56.88 $53.38 27,798
2018-12-19 $59.10 $59.50 $57.58 $57.71 $54.16 20,006
2018-12-18 $59.30 $59.30 $58.35 $58.56 $54.95 14,646
2018-12-17 $59.68 $59.86 $58.45 $58.58 $54.97 15,978
2018-12-14 $60.12 $60.55 $59.80 $59.97 $56.28 8,184
2018-12-13 $61.35 $61.35 $60.56 $60.76 $57.02 20,288
2018-12-12 $61.35 $61.70 $61.13 $61.13 $57.37 19,463
2018-12-11 $61.62 $61.62 $60.48 $60.71 $56.97 21,166
2018-12-10 $61.10 $61.10 $59.87 $60.81 $57.06 178,579
2018-12-07 $62.37 $62.37 $60.71 $61.07 $57.31 11,186
2018-12-06 $61.71 $62.01 $60.81 $62.01 $58.19 20,580
2018-12-04 $63.93 $63.93 $62.43 $62.44 $58.59 30,262
2018-12-03 $64.37 $64.37 $63.70 $64.20 $60.25 5,344
2018-11-30 $63.19 $63.59 $63.19 $63.52 $59.61 9,623
2018-11-29 $63.23 $63.51 $62.98 $63.44 $59.53 10,424
2018-11-28 $62.37 $63.46 $62.16 $63.37 $59.47 72,590
2018-11-27 $62.46 $62.46 $62.21 $62.39 $58.55 4,351
2018-11-26 $62.53 $62.57 $62.26 $62.55 $58.70 10,646
2018-11-23 $61.62 $62.19 $61.62 $62.14 $58.31 2,728
2018-11-21 $61.91 $62.34 $61.91 $62.03 $58.20 8,670
2018-11-20 $61.74 $61.98 $61.37 $61.54 $57.75 6,757
2018-11-19 $63.35 $63.35 $62.23 $62.26 $58.43 11,158
2018-11-16 $63.05 $63.39 $62.90 $63.39 $59.49 8,559
2018-11-15 $62.04 $63.14 $62.04 $63.02 $59.13 18,076
2018-11-14 $63.41 $63.41 $62.32 $62.54 $58.69 12,996
2018-11-13 $63.21 $63.57 $62.98 $62.98 $59.10 7,966
2018-11-12 $63.61 $63.61 $63.01 $63.05 $59.17 32,798
2018-11-09 $64.18 $64.18 $63.62 $64.01 $60.07 109,303
2018-11-08 $64.56 $64.69 $64.36 $64.36 $60.40 204,888
2018-11-07 $64.02 $64.65 $64.02 $64.60 $60.62 157,906
2018-11-06 $63.54 $63.77 $63.52 $63.60 $59.68 219,716
2018-11-05 $63.33 $63.53 $63.00 $63.32 $59.42 5,853
2018-11-02 $63.61 $63.61 $62.66 $63.11 $59.22 4,356
2018-11-01 $62.47 $63.19 $62.44 $63.18 $59.29 11,774
2018-10-31 $62.24 $62.78 $62.20 $62.54 $58.69 7,233
2018-10-30 $60.88 $61.73 $60.88 $61.73 $57.93 7,082
2018-10-29 $61.68 $61.89 $60.47 $60.47 $56.75 6,108
2018-10-26 $60.77 $61.41 $60.35 $60.79 $57.04 14,998
2018-10-25 $61.11 $61.92 $61.09 $61.74 $57.94 164,601
2018-10-24 $62.60 $62.60 $61.15 $61.15 $57.38 8,548
2018-10-23 $62.23 $62.78 $61.55 $62.48 $58.63 20,355
2018-10-22 $63.36 $63.36 $62.93 $63.11 $59.22 6,578
2018-10-19 $63.69 $63.91 $63.17 $63.24 $59.34 42,890
2018-10-18 $63.94 $64.25 $63.30 $63.42 $59.52 8,634
2018-10-17 $63.92 $64.35 $63.71 $64.17 $60.21 9,011
2018-10-16 $63.42 $64.47 $63.42 $64.46 $60.49 17,772
2018-10-15 $63.14 $63.57 $63.14 $63.55 $59.64 13,604
2018-10-12 $63.18 $63.18 $62.49 $63.04 $59.16 9,934
2018-10-11 $63.71 $63.95 $62.71 $63.03 $59.15 33,967
2018-10-10 $65.49 $65.49 $64.06 $64.08 $60.13 11,400
2018-10-09 $65.67 $65.81 $65.50 $65.55 $61.51 10,107
2018-10-08 $65.48 $65.95 $65.48 $65.89 $61.83 7,527
2018-10-05 $66.38 $66.38 $65.58 $65.95 $61.89 13,477
2018-10-04 $66.46 $66.46 $65.98 $66.13 $62.06 23,834
2018-10-03 $67.13 $67.13 $66.74 $66.83 $62.71 65,338
2018-10-02 $66.97 $67.11 $66.79 $66.79 $62.68 8,705
2018-10-01 $67.53 $67.53 $67.11 $67.11 $62.98 5,842
2018-09-28 $67.24 $67.36 $67.16 $67.16 $63.02 34,270
2018-09-27 $67.12 $67.22 $66.95 $66.95 $62.82 9,817
2018-09-26 $67.21 $67.46 $67.21 $67.33 $63.19 9,947
2018-09-25 $67.58 $67.58 $67.26 $67.30 $63.15 3,622
2018-09-24 $67.67 $67.82 $67.67 $67.78 $63.30 1,285
2018-09-21 $68.40 $68.40 $68.14 $68.14 $63.64 5,971
2018-09-20 $68.00 $68.18 $67.94 $68.18 $63.68 8,541
2018-09-19 $68.04 $68.04 $67.76 $67.82 $63.34 3,058
2018-09-18 $68.01 $68.13 $67.98 $68.11 $63.61 151,846
2018-09-17 $68.36 $68.41 $67.90 $67.93 $63.44 3,954
2018-09-14 $68.27 $68.29 $68.07 $68.26 $63.75 4,880
2018-09-13 $68.19 $68.19 $68.09 $68.15 $63.65 4,568
2018-09-12 $67.81 $67.91 $67.63 $67.88 $63.40 8,287
2018-09-11 $67.63 $67.94 $67.62 $67.76 $63.28 9,173
2018-09-10 $67.76 $67.83 $67.68 $67.78 $63.30 6,077
2018-09-07 $67.57 $67.77 $67.39 $67.51 $63.05 4,221
2018-09-06 $68.02 $68.02 $67.78 $67.79 $63.31 4,335
2018-09-05 $67.78 $68.02 $67.78 $68.02 $63.53 3,648
2018-09-04 $67.73 $67.99 $67.72 $67.89 $63.41 5,451
2018-08-31 $67.96 $67.96 $67.74 $67.89 $63.41 2,680
2018-08-30 $68.23 $68.23 $67.84 $67.84 $63.36 2,763
2018-08-29 $67.95 $68.33 $67.95 $68.32 $63.81 4,750
2018-08-28 $68.06 $68.09 $67.99 $68.00 $63.51 2,448
2018-08-27 $68.12 $68.13 $68.03 $68.03 $63.54 2,828
2018-08-24 $67.70 $67.75 $67.64 $67.74 $63.26 6,294
2018-08-23 $67.49 $67.68 $67.43 $67.49 $63.03 59,000
2018-08-22 $67.82 $67.82 $67.66 $67.68 $63.21 9,291
2018-08-21 $67.62 $67.92 $67.62 $67.85 $63.37 2,926
2018-08-20 $67.52 $67.58 $67.50 $67.50 $63.04 5,601
2018-08-17 $66.93 $67.25 $66.90 $67.23 $62.79 3,163
2018-08-16 $66.72 $66.90 $66.72 $66.82 $62.41 3,813
2018-08-15 $66.48 $66.48 $66.24 $66.39 $62.01 3,623
2018-08-14 $66.66 $66.99 $66.66 $66.99 $62.56 2,728
2018-08-13 $66.62 $66.62 $66.35 $66.44 $62.05 6,962
2018-08-10 $66.76 $67.04 $66.76 $66.79 $62.38 2,760
2018-08-09 $67.24 $67.28 $67.12 $67.12 $62.69 3,561
2018-08-08 $67.21 $67.21 $66.95 $67.10 $62.67 18,109
2018-08-07 $67.21 $67.27 $67.17 $67.19 $62.76 4,434
2018-08-06 $66.77 $67.04 $66.77 $66.94 $62.52 5,326
2018-08-03 $66.65 $66.66 $66.57 $66.63 $62.23 5,813
2018-08-02 $66.08 $66.43 $66.05 $66.42 $62.03 6,445
2018-08-01 $65.95 $66.00 $65.94 $66.00 $61.64 819
2018-07-31 $66.44 $66.50 $66.42 $66.42 $62.03 4,217
2018-07-30 $66.20 $66.20 $65.84 $65.87 $61.52 14,076
2018-07-27 $66.92 $66.92 $66.11 $66.11 $61.74 3,362
2018-07-26 $66.69 $66.74 $66.64 $66.70 $62.29 4,011
2018-07-25 $66.02 $66.27 $65.96 $66.25 $61.88 1,485
2018-07-24 $66.27 $66.27 $65.84 $65.88 $61.53 8,736
2018-07-23 $66.18 $66.31 $66.18 $66.29 $61.91 3,075
2018-07-20 $66.26 $66.42 $66.25 $66.30 $61.92 3,835
2018-07-19 $66.49 $66.57 $66.49 $66.50 $62.10 2,267
2018-07-18 $66.17 $66.32 $66.08 $66.31 $61.93 4,267
2018-07-17 $65.93 $66.28 $65.93 $66.25 $61.88 3,031
2018-07-16 $65.90 $65.97 $65.85 $65.86 $61.51 2,383
2018-07-13 $66.24 $66.25 $66.19 $66.19 $61.82 3,008
2018-07-12 $66.04 $66.15 $66.04 $66.15 $61.78 3,149
2018-07-11 $65.88 $66.01 $65.81 $65.89 $61.54 3,994
2018-07-10 $66.33 $66.35 $66.12 $66.27 $61.89 2,438
2018-07-09 $65.89 $66.20 $65.89 $66.13 $61.76 3,833
2018-07-06 $65.50 $65.86 $65.50 $65.83 $61.48 2,273
2018-07-05 $64.96 $65.31 $64.96 $65.31 $61.00 4,692
2018-07-03 $65.11 $65.11 $65.05 $65.07 $60.77 1,174
2018-07-02 $64.35 $64.60 $64.34 $64.56 $60.30 3,385
2018-06-29 $64.72 $65.08 $64.72 $64.86 $60.57 3,394
2018-06-28 $64.33 $64.72 $64.11 $64.72 $60.45 20,367
2018-06-27 $65.13 $65.13 $64.41 $64.57 $60.31 7,236
2018-06-26 $65.07 $65.17 $64.90 $65.01 $60.72 6,348
2018-06-25 $65.59 $65.59 $64.92 $64.95 $60.40 2,505
2018-06-22 $65.93 $65.98 $65.83 $65.91 $61.30 3,821
2018-06-21 $65.98 $66.03 $65.82 $65.82 $61.21 23,382
2018-06-20 $66.07 $66.29 $66.03 $66.24 $61.60 8,325
2018-06-19 $65.61 $65.96 $65.60 $65.95 $61.33 6,934
2018-06-18 $65.92 $66.16 $65.92 $66.16 $61.53 11,705
2018-06-15 $65.93 $66.14 $65.85 $66.09 $61.47 5,704
2018-06-14 $66.06 $66.12 $65.96 $66.11 $61.48 7,476
2018-06-13 $66.19 $66.19 $65.86 $65.90 $61.29 15,114
2018-06-12 $65.97 $66.18 $65.97 $66.16 $61.53 5,311
2018-06-11 $65.86 $66.07 $65.86 $65.93 $61.32 6,013
2018-06-08 $65.54 $65.76 $65.47 $65.76 $61.16 30,728
2018-06-07 $65.43 $65.66 $65.30 $65.42 $60.84 8,298
2018-06-06 $65.11 $65.46 $65.11 $65.42 $60.84 8,672
2018-06-05 $65.10 $65.19 $65.09 $65.19 $60.63 5,763
2018-06-04 $64.77 $65.05 $64.77 $64.99 $60.44 4,074
2018-06-01 $64.77 $64.79 $64.69 $64.79 $60.26 2,071
2018-05-31 $65.07 $65.07 $64.27 $64.43 $59.92 3,486
2018-05-30 $64.64 $65.17 $64.64 $65.13 $60.57 3,730
2018-05-29 $64.50 $64.56 $64.04 $64.13 $59.64 7,375
2018-05-25 $64.72 $64.72 $64.59 $64.64 $60.12 2,710
2018-05-24 $64.53 $64.77 $64.53 $64.72 $60.19 2,860
2018-05-23 $64.46 $64.46 $64.34 $64.34 $59.84 5,584
2018-05-22 $64.75 $64.94 $64.68 $64.68 $60.15 9,702
2018-05-21 $64.83 $64.87 $64.69 $64.69 $60.16 5,638
2018-05-18 $64.41 $64.42 $64.35 $64.39 $59.89 4,302
2018-05-17 $64.51 $64.51 $64.34 $64.47 $59.96 3,971
2018-05-16 $64.19 $64.55 $64.19 $64.42 $59.91 4,406
2018-05-15 $64.06 $64.16 $64.00 $64.04 $59.55 6,639
2018-05-14 $64.53 $64.53 $64.38 $64.38 $59.87 2,968
2018-05-11 $64.57 $64.57 $64.45 $64.47 $59.96 1,918
2018-05-10 $64.09 $64.45 $64.09 $64.36 $59.86 6,441
2018-05-09 $63.81 $63.95 $63.50 $63.86 $59.39 5,159
2018-05-08 $63.44 $63.54 $63.36 $63.50 $59.06 4,530
2018-05-07 $63.70 $63.89 $63.69 $63.89 $59.42 2,646
2018-05-04 $62.49 $63.69 $62.49 $63.69 $59.23 4,885
2018-05-03 $62.67 $62.85 $62.13 $62.78 $58.39 6,489
2018-05-02 $63.11 $63.36 $62.81 $62.81 $58.41 4,977
2018-05-01 $62.94 $63.21 $62.66 $63.18 $58.76 6,780
2018-04-30 $63.50 $63.51 $63.21 $63.31 $58.88 3,923
2018-04-27 $63.64 $63.74 $63.60 $63.74 $59.27 6,436
2018-04-26 $63.35 $63.77 $63.35 $63.77 $59.31 7,263
2018-04-25 $63.25 $63.51 $62.95 $63.28 $58.85 8,362
2018-04-24 $64.02 $64.02 $63.01 $63.21 $58.79 3,208
2018-04-23 $63.83 $63.95 $63.62 $63.68 $59.22 3,597
2018-04-20 $64.26 $64.26 $63.66 $63.70 $59.24 6,242
2018-04-19 $64.53 $64.53 $63.91 $64.12 $59.63 3,804
2018-04-18 $64.42 $64.87 $64.42 $64.69 $60.16 7,682
2018-04-17 $64.28 $64.48 $64.28 $64.48 $59.97 3,503
2018-04-16 $63.65 $63.97 $63.62 $63.86 $59.39 9,073
2018-04-13 $63.34 $63.45 $63.17 $63.19 $58.77 5,937
2018-04-12 $63.47 $63.54 $63.25 $63.54 $59.09 6,875
2018-04-11 $63.24 $63.38 $63.10 $63.14 $58.72 5,065
2018-04-10 $63.48 $63.54 $63.29 $63.43 $58.99 4,743
2018-04-09 $62.77 $63.34 $62.69 $62.69 $58.30 9,762
2018-04-06 $63.05 $63.05 $62.16 $62.44 $58.07 11,173
2018-04-05 $63.39 $63.81 $63.39 $63.81 $59.35 4,235
2018-04-04 $62.48 $63.25 $62.48 $63.25 $58.82 6,087
2018-04-03 $62.22 $62.76 $62.16 $62.58 $58.20 4,869
2018-04-02 $62.84 $62.84 $61.58 $62.05 $57.71 4,147
2018-03-29 $62.64 $63.55 $62.64 $63.55 $59.10 3,352
2018-03-28 $62.42 $62.72 $62.42 $62.60 $58.22 7,674
2018-03-27 $63.14 $63.56 $63.14 $63.17 $58.75 3,560
2018-03-26 $62.74 $63.24 $62.48 $63.24 $58.81 5,690
2018-03-23 $63.00 $63.07 $62.99 $62.99 $58.58 1,397
2018-03-22 $64.00 $64.08 $63.08 $63.08 $58.66 8,964
2018-03-21 $64.55 $64.86 $64.37 $64.50 $59.98 3,330
2018-03-20 $64.62 $64.62 $64.39 $64.46 $59.83 7,468
2018-03-19 $64.74 $64.74 $64.17 $64.33 $59.70 6,832
2018-03-16 $65.07 $65.11 $64.96 $65.11 $60.43 5,782
2018-03-15 $64.90 $64.92 $64.55 $64.71 $60.06 4,684
2018-03-14 $65.50 $65.50 $64.79 $64.79 $60.13 8,020
2018-03-13 $65.74 $65.74 $65.13 $65.14 $60.46 6,454
2018-03-12 $65.27 $65.49 $65.25 $65.38 $60.68 5,644
2018-03-09 $64.97 $65.34 $64.95 $65.32 $60.63 6,673
2018-03-08 $64.36 $64.36 $64.15 $64.24 $59.62 7,407
2018-03-07 $63.95 $64.16 $63.95 $64.16 $59.55 3,454
2018-03-06 $63.85 $64.26 $63.82 $64.26 $59.64 6,399
2018-03-05 $63.11 $64.00 $63.11 $64.00 $59.40 4,233
2018-03-02 $62.38 $62.95 $62.38 $62.95 $58.42 10,848
2018-03-01 $63.55 $63.55 $62.57 $62.78 $58.26 3,156
2018-02-28 $64.03 $64.18 $63.33 $63.34 $58.78 9,467
2018-02-27 $64.85 $64.85 $63.99 $64.06 $59.45 4,403
2018-02-26 $64.44 $64.66 $64.44 $64.63 $59.98 5,296
2018-02-23 $63.92 $64.18 $63.74 $64.18 $59.57 8,592
2018-02-22 $63.83 $64.03 $63.45 $63.47 $58.91 3,037
2018-02-21 $64.18 $64.50 $63.72 $63.72 $59.14 4,533
2018-02-20 $63.93 $64.31 $63.83 $63.88 $59.29 3,926
2018-02-16 $64.13 $64.60 $64.13 $64.38 $59.75 4,224
2018-02-15 $63.67 $64.17 $63.50 $64.12 $59.51 22,463
2018-02-14 $62.28 $63.55 $62.28 $63.48 $58.92 6,435
2018-02-13 $62.23 $62.71 $62.23 $62.66 $58.16 14,748
2018-02-12 $62.08 $62.71 $61.98 $62.46 $57.97 4,539
2018-02-09 $60.75 $62.14 $60.18 $61.77 $57.33 22,617
2018-02-08 $62.96 $62.96 $61.72 $61.90 $57.45 4,821
2018-02-07 $63.31 $63.58 $62.95 $63.24 $58.70 22,400
2018-02-06 $61.46 $63.14 $61.46 $63.14 $58.60 28,755
2018-02-05 $64.33 $64.55 $62.55 $63.40 $58.84 10,975
2018-02-02 $65.43 $65.43 $64.62 $64.67 $60.02 28,425
2018-02-01 $65.78 $66.03 $65.66 $65.68 $60.96 4,026
2018-01-31 $66.18 $66.18 $65.79 $65.87 $61.14 10,144
2018-01-30 $66.37 $66.37 $66.02 $66.02 $61.28 4,988
2018-01-29 $66.84 $66.84 $66.49 $66.49 $61.71 1,996
2018-01-26 $66.70 $66.84 $66.70 $66.83 $62.03 4,551
2018-01-25 $66.66 $66.71 $66.53 $66.55 $61.77 1,823
2018-01-24 $66.79 $66.83 $66.38 $66.58 $61.79 3,595
2018-01-23 $66.57 $66.70 $66.57 $66.69 $61.90 4,266
2018-01-22 $65.91 $66.38 $65.91 $66.37 $61.60 15,700
2018-01-19 $65.99 $65.99 $65.75 $65.99 $61.24 2,959
2018-01-18 $65.85 $65.85 $65.45 $65.57 $60.86 6,327
2018-01-17 $65.59 $65.80 $65.57 $65.70 $60.98 10,306
2018-01-16 $65.74 $65.94 $65.26 $65.26 $60.57 6,435
2018-01-12 $65.48 $65.63 $65.48 $65.61 $60.90 5,013
2018-01-11 $64.94 $65.27 $64.94 $65.27 $60.58 4,195
2018-01-10 $64.70 $64.78 $64.63 $64.71 $60.06 3,436
2018-01-09 $65.12 $65.19 $65.05 $65.06 $60.38 2,912
2018-01-08 $64.68 $65.07 $64.68 $65.07 $60.39 4,451
2018-01-05 $64.62 $64.63 $64.60 $64.63 $59.99 3,090
2018-01-04 $64.61 $64.61 $64.51 $64.51 $59.87 3,167
2018-01-03 $64.24 $64.30 $64.16 $64.29 $59.67 5,382
2018-01-02 $63.96 $63.97 $63.86 $63.94 $59.35 8,995
2017-12-29 $64.07 $64.07 $63.74 $63.74 $59.16 4,456
2017-12-28 $63.78 $63.91 $63.72 $63.91 $59.32 37,191
2017-12-27 $63.79 $63.82 $63.74 $63.80 $59.22 4,063
2017-12-26 $63.79 $63.79 $63.75 $63.75 $59.17 1,694
2017-12-22 $64.42 $64.43 $64.34 $64.43 $59.11 5,005
2017-12-21 $64.43 $64.51 $64.37 $64.44 $59.12 4,543
2017-12-20 $64.37 $64.47 $64.34 $64.39 $59.07 3,683
2017-12-19 $64.56 $64.61 $64.37 $64.37 $59.05 4,751
2017-12-18 $64.67 $64.67 $64.48 $64.55 $59.22 3,687
2017-12-15 $64.10 $64.34 $64.10 $64.15 $58.85 4,429
2017-12-14 $64.00 $64.01 $63.59 $63.59 $58.34 9,004
2017-12-13 $64.07 $64.21 $64.06 $64.10 $58.81 3,459
2017-12-12 $64.23 $64.23 $63.97 $63.97 $58.69 3,921
2017-12-11 $64.37 $64.37 $64.17 $64.17 $58.87 3,390
2017-12-08 $64.21 $64.31 $64.07 $64.28 $58.97 8,438
2017-12-07 $63.79 $64.01 $63.79 $63.96 $58.68 5,186
2017-12-06 $63.60 $63.73 $63.60 $63.62 $58.37 4,303
2017-12-05 $64.34 $64.34 $63.79 $63.79 $58.52 5,793
2017-12-04 $64.58 $64.64 $64.21 $64.21 $58.90 4,881
2017-12-01 $64.19 $64.24 $63.41 $64.16 $58.86 5,269
2017-11-30 $64.24 $64.46 $64.15 $64.36 $59.05 75,356
2017-11-29 $63.87 $63.89 $63.84 $63.88 $58.60 2,383
2017-11-28 $63.04 $63.45 $63.04 $63.44 $58.20 3,030
2017-11-27 $63.00 $63.09 $63.00 $63.03 $57.83 2,107
2017-11-24 $62.97 $63.04 $62.97 $63.00 $57.80 1,796
2017-11-22 $62.93 $62.99 $62.89 $62.99 $57.79 2,150
2017-11-21 $62.92 $62.94 $62.86 $62.89 $57.69 1,858
2017-11-20 $62.65 $62.66 $62.58 $62.66 $57.49 3,874
2017-11-17 $62.42 $62.53 $62.38 $62.51 $57.35 19,479
2017-11-16 $62.39 $62.53 $62.38 $62.44 $57.28 2,773
2017-11-15 $61.79 $61.99 $61.79 $61.97 $56.85 3,561
2017-11-14 $61.94 $62.19 $61.91 $62.19 $57.05 17,959
2017-11-13 $62.04 $62.09 $62.04 $62.09 $56.97 2,121
2017-11-10 $61.83 $61.89 $61.79 $61.89 $56.78 2,342
2017-11-09 $62.01 $62.02 $61.62 $61.91 $56.80 6,683
2017-11-08 $61.98 $62.24 $61.97 $62.18 $57.05 180,377
2017-11-07 $62.34 $62.34 $61.98 $61.99 $56.87 4,197
2017-11-06 $62.11 $62.21 $62.11 $62.21 $57.07 1,623
2017-11-03 $61.98 $62.08 $61.98 $62.04 $56.92 3,502
2017-11-02 $61.82 $61.92 $61.81 $61.88 $56.77 2,644
2017-11-01 $62.30 $62.30 $61.95 $62.04 $56.92 4,395
2017-10-31 $62.02 $62.08 $61.98 $62.08 $56.95 2,931
2017-10-30 $61.90 $61.93 $61.76 $61.77 $56.67 3,859
2017-10-27 $61.78 $62.04 $61.78 $61.96 $56.84 2,975
2017-10-26 $61.99 $62.07 $61.92 $62.01 $56.89 3,531
2017-10-25 $61.53 $61.77 $61.34 $61.76 $56.66 3,243
2017-10-24 $62.11 $62.24 $62.11 $62.15 $57.02 3,161
2017-10-23 $62.34 $62.34 $62.09 $62.09 $56.96 12,792
2017-10-20 $62.10 $62.28 $62.10 $62.24 $57.10 203,562
2017-10-19 $61.47 $61.87 $61.47 $61.86 $56.75 2,719
2017-10-18 $61.77 $61.83 $61.71 $61.82 $56.72 3,179
2017-10-17 $61.71 $61.71 $61.59 $61.67 $56.57 5,885
2017-10-16 $61.60 $61.66 $61.59 $61.65 $56.56 2,253
2017-10-13 $61.71 $61.77 $61.68 $61.68 $56.59 1,889
2017-10-12 $61.45 $61.63 $61.45 $61.58 $56.49 7,148
2017-10-11 $61.39 $61.44 $61.38 $61.44 $56.37 2,766
2017-10-10 $61.37 $61.38 $61.28 $61.32 $56.26 2,333
2017-10-09 $61.56 $61.56 $61.21 $61.21 $56.15 1,805
2017-10-06 $61.41 $61.42 $61.32 $61.39 $56.32 53,494
2017-10-05 $61.52 $61.57 $61.48 $61.54 $56.46 3,475
2017-10-04 $61.30 $61.45 $61.30 $61.43 $56.36 10,790
2017-10-03 $61.15 $61.22 $61.09 $61.20 $56.14 6,632
2017-10-02 $60.99 $61.11 $60.99 $61.11 $56.06 1,350
2017-09-29 $60.77 $60.89 $60.77 $60.80 $55.78 1,996
2017-09-28 $60.46 $60.64 $60.46 $60.64 $55.64 538
2017-09-27 $60.35 $60.63 $60.29 $60.59 $55.58 2,486
2017-09-26 $60.41 $60.47 $60.37 $60.37 $55.38 4,256
2017-09-25 $60.17 $60.33 $60.17 $60.33 $55.35 4,770
2017-09-22 $60.17 $60.20 $60.16 $60.20 $55.22 1,740
2017-09-21 $60.23 $60.23 $60.16 $60.16 $55.19 1,677
2017-09-20 $60.28 $60.34 $60.17 $60.33 $55.35 12,944
2017-09-19 $60.40 $60.40 $60.24 $60.28 $55.30 4,399
2017-09-18 $60.70 $60.70 $60.31 $60.32 $55.34 3,783
2017-09-15 $60.10 $60.20 $60.08 $60.19 $55.22 2,528
2017-09-14 $60.03 $65.29 $60.03 $60.09 $55.13 61,154
2017-09-13 $60.15 $60.20 $60.11 $60.12 $55.16 7,853
2017-09-12 $60.11 $60.24 $60.11 $60.24 $55.27 8,667
2017-09-11 $59.99 $60.13 $59.99 $60.08 $55.12 2,803
2017-09-08 $59.36 $59.52 $59.36 $59.47 $54.56 2,955
2017-09-07 $59.74 $59.74 $59.15 $59.24 $54.35 6,307
2017-09-06 $59.46 $59.46 $59.20 $59.38 $54.48 6,470
2017-09-05 $59.53 $59.53 $59.04 $59.18 $54.29 40,126
2017-09-01 $59.95 $59.95 $59.61 $59.66 $54.73 8,555
2017-08-31 $59.31 $59.52 $59.31 $59.49 $54.58 4,879
2017-08-30 $58.75 $59.07 $58.75 $59.05 $54.17 4,592
2017-08-29 $58.57 $58.78 $58.55 $58.75 $53.90 15,786
2017-08-28 $58.99 $58.99 $58.72 $58.81 $53.95 3,895
2017-08-25 $58.93 $58.98 $58.87 $58.91 $54.05 2,699
2017-08-24 $59.19 $59.19 $58.67 $58.67 $53.82 4,237
2017-08-23 $58.77 $58.79 $58.69 $58.74 $53.89 10,977
2017-08-22 $58.88 $58.94 $58.60 $58.92 $54.05 8,278
2017-08-21 $58.73 $58.73 $58.27 $58.37 $53.55 2,048
2017-08-18 $58.27 $58.42 $58.25 $58.41 $53.59 4,423
2017-08-17 $59.16 $59.16 $58.40 $58.43 $53.61 3,760
2017-08-16 $59.18 $59.25 $59.16 $59.18 $54.29 4,226
2017-08-15 $59.02 $59.02 $58.90 $58.99 $54.12 2,773
2017-08-14 $59.01 $59.10 $59.01 $59.08 $54.20 2,252
2017-08-11 $58.51 $58.54 $58.48 $58.48 $53.65 6,842
2017-08-10 $58.84 $58.84 $58.42 $58.42 $53.60 4,966
2017-08-09 $59.17 $59.17 $59.00 $59.00 $54.13 4,440
2017-08-08 $59.46 $59.68 $59.30 $59.35 $54.45 3,362
2017-08-07 $59.47 $59.54 $59.41 $59.51 $54.60 1,174
2017-08-04 $59.32 $59.41 $59.32 $59.36 $54.45 9,137
2017-08-03 $59.29 $59.30 $59.24 $59.24 $54.35 4,447
2017-08-02 $59.66 $59.66 $59.19 $59.36 $54.46 8,458
2017-08-01 $59.78 $59.87 $59.52 $59.62 $54.70 3,490
2017-07-31 $59.51 $59.55 $59.47 $59.54 $54.62 2,741
2017-07-28 $59.75 $59.75 $59.45 $59.60 $54.67 6,591
2017-07-27 $59.81 $59.81 $59.52 $59.55 $54.63 2,525
2017-07-26 $60.11 $60.11 $60.00 $60.00 $55.04 1,442
2017-07-25 $60.61 $60.61 $60.09 $60.14 $55.17 8,891
2017-07-24 $59.65 $59.99 $59.65 $59.99 $55.04 2,492
2017-07-21 $59.84 $60.00 $59.83 $60.00 $55.05 2,683
2017-07-20 $60.01 $60.09 $59.93 $60.07 $55.11 5,877
2017-07-19 $59.76 $60.01 $59.76 $60.01 $55.05 6,434
2017-07-18 $59.60 $59.62 $59.50 $59.60 $54.67 6,736
2017-07-17 $59.44 $59.80 $59.44 $59.75 $54.81 4,809
2017-07-14 $59.51 $59.70 $59.51 $59.62 $54.70 1,915
2017-07-13 $59.34 $59.42 $59.20 $59.39 $54.49 24,106
2017-07-12 $59.41 $59.63 $59.27 $59.27 $54.38 6,760
2017-07-11 $58.88 $58.94 $58.76 $58.94 $54.07 8,263
2017-07-10 $58.95 $58.99 $58.91 $58.91 $54.04 1,797
2017-07-07 $58.69 $59.02 $58.69 $58.98 $54.11 87,862
2017-07-06 $58.79 $58.86 $58.60 $58.60 $53.76 3,075
2017-07-05 $58.99 $59.16 $58.99 $59.16 $54.27 1,872
2017-07-03 $59.74 $59.74 $59.26 $59.26 $54.37 6,700
2017-06-30 $59.14 $59.23 $59.03 $59.20 $54.31 3,991
2017-06-29 $59.10 $59.10 $58.71 $58.92 $54.05 2,680
2017-06-28 $59.29 $59.53 $59.28 $59.43 $54.52 20,380
2017-06-27 $59.42 $59.43 $59.00 $59.00 $54.13 1,826
2017-06-26 $59.56 $59.58 $59.54 $59.56 $54.64 2,651
2017-06-23 $59.11 $59.34 $59.11 $59.30 $54.40 35,382
2017-06-22 $59.18 $59.27 $59.09 $59.09 $54.21 7,091
2017-06-21 $59.32 $59.38 $59.02 $59.02 $54.15 6,202
2017-06-20 $59.35 $59.40 $59.33 $59.33 $54.43 1,225
2017-06-19 $59.55 $59.73 $59.55 $59.73 $54.79 4,783
2017-06-16 $59.15 $59.84 $59.10 $59.30 $54.40 3,067
2017-06-15 $59.24 $59.28 $59.24 $59.28 $54.38 1,689
2017-06-14 $59.41 $59.46 $59.29 $59.29 $54.39 8,246
2017-06-13 $59.29 $59.45 $59.29 $59.45 $54.54 2,977
2017-06-12 $59.00 $59.05 $58.87 $59.05 $54.18 2,916
2017-06-09 $59.32 $59.32 $58.93 $58.96 $54.09 97,300
2017-06-08 $58.98 $59.17 $58.95 $58.98 $54.11 11,290
2017-06-07 $59.12 $59.12 $58.95 $58.95 $54.08 1,325
2017-06-06 $59.09 $59.18 $59.03 $59.12 $54.24 6,834
2017-06-05 $59.37 $59.37 $59.30 $59.30 $54.40 2,805
2017-06-02 $59.37 $59.54 $59.30 $59.51 $54.60 6,894
2017-06-01 $58.96 $59.25 $58.93 $59.18 $54.30 1,939
2017-05-31 $58.53 $58.53 $58.43 $58.52 $53.69 1,776
2017-05-30 $58.52 $58.53 $58.50 $58.50 $53.67 587
2017-05-26 $58.59 $58.61 $58.52 $58.59 $53.75 7,833
2017-05-25 $58.66 $58.67 $58.62 $58.64 $53.80 6,921
2017-05-24 $58.27 $58.34 $58.25 $58.29 $53.48 4,123
2017-05-23 $58.17 $58.28 $58.17 $58.22 $53.41 4,379
2017-05-22 $58.08 $58.16 $58.01 $58.16 $53.36 3,524
2017-05-19 $57.73 $57.87 $57.71 $57.86 $53.08 5,994
2017-05-18 $57.62 $57.62 $57.20 $57.39 $52.65 14,860
2017-05-17 $57.45 $57.45 $57.43 $57.43 $52.69 492
2017-05-16 $58.03 $58.08 $58.03 $58.05 $53.25 880
2017-05-15 $58.14 $58.28 $58.14 $58.15 $53.35 2,561
2017-05-12 $57.97 $57.97 $57.81 $57.81 $53.04 1,975
2017-05-11 $58.00 $58.13 $57.86 $58.12 $53.32 3,902
2017-05-10 $58.23 $58.36 $58.22 $58.31 $53.49 6,403
2017-05-09 $58.13 $58.21 $58.05 $58.05 $53.26 5,409
2017-05-08 $58.22 $58.22 $58.02 $58.12 $53.32 4,983
2017-05-05 $58.14 $58.24 $58.00 $58.24 $53.43 4,644
2017-05-04 $58.31 $58.31 $57.76 $57.86 $53.08 4,034
2017-05-03 $57.79 $57.86 $57.79 $57.86 $53.08 1,499
2017-05-02 $58.07 $58.16 $58.07 $58.09 $53.29 7,725
2017-05-01 $58.16 $58.22 $58.15 $58.22 $53.41 759
2017-04-28 $58.27 $58.28 $58.13 $58.16 $53.36 7,643
2017-04-27 $58.56 $58.57 $58.43 $58.53 $53.69 6,201
2017-04-26 $58.77 $58.77 $58.44 $58.44 $53.61 3,043
2017-04-25 $58.39 $58.45 $58.39 $58.45 $53.62 2,343
2017-04-24 $58.04 $58.20 $58.03 $58.20 $53.40 1,752
2017-04-21 $57.61 $57.68 $57.55 $57.68 $52.92 4,888
2017-04-20 $57.72 $57.75 $57.69 $57.72 $52.95 3,783
2017-04-19 $57.42 $57.42 $57.32 $57.32 $52.59 5,661
2017-04-18 $57.20 $57.23 $57.03 $57.23 $52.50 30,162
2017-04-17 $56.96 $57.25 $56.95 $57.25 $52.52 3,069
2017-04-13 $57.15 $57.15 $56.85 $56.85 $52.16 12,489
2017-04-12 $57.12 $57.23 $57.10 $57.16 $52.44 3,665
2017-04-11 $57.23 $57.35 $57.23 $57.33 $52.60 1,874
2017-04-10 $57.55 $57.56 $57.34 $57.48 $52.73 13,983
2017-04-07 $57.26 $57.26 $57.23 $57.24 $52.51 1,045
2017-04-06 $57.16 $57.30 $57.14 $57.27 $52.54 8,740
2017-04-05 $57.47 $57.61 $57.26 $57.26 $52.53 4,966
2017-04-04 $57.27 $57.27 $57.13 $57.20 $52.48 2,097
2017-04-03 $57.53 $57.53 $57.22 $57.29 $52.56 16,456
2017-03-31 $57.54 $57.72 $57.54 $57.59 $52.83 3,421
2017-03-30 $57.52 $57.53 $57.44 $57.50 $52.75 2,225
2017-03-29 $57.37 $57.44 $57.36 $57.44 $52.69 1,451
2017-03-28 $56.95 $57.34 $56.95 $57.34 $52.61 3,844
2017-03-27 $56.60 $57.06 $56.60 $57.01 $52.30 2,864
2017-03-24 $57.28 $57.28 $57.22 $57.22 $52.49 1,088
2017-03-23 $57.31 $57.31 $56.95 $56.98 $52.27 8,454
2017-03-22 $56.86 $56.91 $56.71 $56.85 $52.16 13,418
2017-03-21 $57.91 $57.91 $56.91 $56.91 $52.21 1,061
2017-03-20 $57.61 $57.61 $57.44 $57.54 $52.79 14,127
2017-03-17 $57.64 $57.64 $57.64 $57.64 $52.88 362
2017-03-16 $57.81 $57.81 $57.68 $57.68 $52.92 608
2017-03-15 $57.38 $57.41 $57.37 $57.40 $52.66 3,433
2017-03-14 $57.10 $57.10 $57.00 $57.01 $52.30 1,982
2017-03-13 $57.33 $57.33 $57.15 $57.28 $52.55 3,165
2017-03-10 $57.09 $57.09 $56.89 $57.09 $52.38 980
2017-03-09 $56.96 $56.96 $56.77 $56.77 $52.08 3,606
2017-03-08 $57.12 $57.15 $56.93 $56.93 $52.23 14,388
2017-03-07 $57.22 $57.22 $57.13 $57.13 $52.41 2,038
2017-03-06 $57.28 $57.38 $57.28 $57.38 $52.64 3,501
2017-03-03 $57.21 $57.62 $57.21 $57.57 $52.82 2,977
2017-03-02 $57.85 $57.85 $57.63 $57.63 $52.87 3,637
2017-03-01 $58.00 $58.00 $58.00 $58.00 $53.21 594
2017-02-28 $57.44 $57.44 $57.36 $57.37 $52.63 2,916
2017-02-27 $57.66 $57.68 $57.56 $57.68 $52.91 8,934
2017-02-24 $57.27 $57.39 $57.27 $57.34 $52.60 20,165
2017-02-23 $57.89 $57.89 $57.26 $57.26 $52.53 1,062
2017-02-22 $57.30 $57.30 $57.30 $57.30 $52.57 192
2017-02-21 $57.44 $57.46 $57.25 $57.46 $52.72 2,206
2017-02-17 $56.72 $56.76 $56.72 $56.76 $52.07 1,641
2017-02-16 $57.28 $57.28 $56.75 $56.86 $52.16 1,130
2017-02-15 $56.67 $56.85 $56.67 $56.85 $52.16 853
2017-02-14 $56.50 $56.57 $56.50 $56.57 $51.90 599
2017-02-13 $56.64 $56.71 $56.61 $56.71 $52.03 1,341
2017-02-10 $56.28 $56.49 $56.28 $56.49 $51.83 730
2017-02-09 $56.10 $56.26 $56.10 $56.16 $51.52 24,529
2017-02-08 $55.86 $55.86 $55.86 $55.86 $51.25 140
2017-02-07 $55.76 $55.76 $55.71 $55.71 $51.11 658
2017-02-06 $56.18 $56.18 $55.71 $55.73 $51.13 2,837
2017-02-03 $55.80 $55.90 $55.80 $55.90 $51.28 742
2017-02-02 $55.24 $55.45 $55.24 $55.45 $50.87 414
2017-02-01 $55.60 $55.66 $55.53 $55.53 $50.94 1,694
2017-01-31 $55.13 $55.38 $55.13 $55.38 $50.81 3,967
2017-01-30 $55.22 $55.22 $55.22 $55.22 $50.66 200
2017-01-27 $55.60 $55.60 $55.52 $55.53 $50.94 2,511
2017-01-26 $55.90 $55.90 $55.80 $55.80 $51.19 416
2017-01-25 $55.80 $55.80 $55.80 $55.80 $51.19 576
2017-01-24 $55.50 $55.54 $55.49 $55.54 $50.95 647
2017-01-23 $54.85 $54.85 $54.83 $54.83 $50.30 2,734
2017-01-20 $54.93 $54.93 $54.93 $54.93 $50.39 623
2017-01-19 $54.81 $54.81 $54.80 $54.80 $50.27 1,275
2017-01-18 $55.11 $55.16 $55.11 $55.13 $50.58 647
2017-01-17 $55.24 $55.24 $54.97 $55.07 $50.52 5,734
2017-01-13 $55.25 $55.25 $55.18 $55.21 $50.65 2,190
2017-01-12 $54.89 $54.92 $54.89 $54.92 $50.38 1,304
2017-01-11 $55.24 $55.24 $54.84 $55.00 $50.46 1,779
2017-01-10 $54.82 $54.91 $54.82 $54.91 $50.38 3,644
2017-01-09 $54.89 $54.93 $54.82 $54.93 $50.40 992
2017-01-06 $54.96 $55.09 $54.90 $55.04 $50.49 1,060
2017-01-05 $55.02 $55.02 $54.81 $54.81 $50.28 512
2017-01-04 $55.15 $55.17 $55.11 $55.13 $50.58 3,497
2017-01-03 $54.49 $54.67 $54.30 $54.37 $49.88 5,071
2016-12-30 $54.20 $54.20 $54.15 $54.15 $49.68 2,868
2016-12-29 $54.34 $54.37 $54.30 $54.35 $49.86 1,167
2016-12-28 $55.16 $55.16 $54.70 $54.70 $50.18 1,120
2016-12-27 $54.77 $54.77 $54.75 $54.75 $50.23 348
2016-12-23 $54.50 $54.53 $54.50 $54.52 $50.02 1,893
2016-12-22 $55.03 $55.03 $54.92 $54.94 $49.95 611
2016-12-21 $55.71 $55.71 $55.33 $55.35 $50.32 3,076
2016-12-20 $55.39 $55.43 $55.30 $55.30 $50.28 2,878
2016-12-19 $55.16 $55.16 $55.16 $55.16 $50.15 274
2016-12-16 $55.01 $55.04 $54.94 $54.94 $49.95 1,101
2016-12-15 $55.12 $55.15 $55.03 $55.03 $50.03 1,578
2016-12-14 $55.41 $55.41 $55.09 $55.09 $50.09 8,081
2016-12-13 $55.69 $55.69 $55.33 $55.47 $50.43 3,725
2016-12-12 $55.78 $55.78 $55.19 $55.24 $50.22 1,839
2016-12-09 $55.33 $55.33 $55.32 $55.32 $50.29 1,656
2016-12-08 $55.03 $55.88 $55.03 $55.35 $50.32 1,254
2016-12-07 $55.33 $55.33 $54.39 $54.89 $49.91 3,473
2016-12-06 $54.38 $54.61 $53.99 $54.24 $49.31 1,514
2016-12-05 $53.93 $53.97 $53.91 $53.97 $49.07 1,497
2016-12-02 $53.41 $53.51 $53.41 $53.48 $48.62 1,907
2016-12-01 $53.76 $53.76 $53.56 $53.56 $48.69 31,462
2016-11-30 $54.06 $54.06 $53.84 $53.86 $48.97 19,071
2016-11-29 $54.13 $54.25 $54.13 $54.24 $49.31 3,215
2016-11-28 $54.49 $54.49 $54.06 $54.08 $49.16 1,483
2016-11-25 $54.15 $54.66 $54.15 $54.24 $49.31 9,100
2016-11-23 $53.82 $53.91 $53.82 $53.90 $49.00 63,515
2016-11-22 $53.70 $53.79 $53.69 $53.79 $48.90 733
2016-11-21 $53.76 $53.76 $53.76 $53.76 $48.88 188
2016-11-18 $53.31 $53.31 $53.16 $53.24 $48.40 1,675
2016-11-17 $53.24 $53.32 $53.23 $53.29 $48.45 2,798
2016-11-16 $53.01 $53.01 $52.87 $52.98 $48.17 1,357
2016-11-15 $52.92 $53.11 $52.92 $53.11 $48.29 2,035
2016-11-14 $52.50 $52.69 $52.48 $52.69 $47.91 32,952
2016-11-11 $52.04 $52.04 $52.04 $52.04 $47.31 16
2016-11-10 $52.27 $52.27 $52.04 $52.04 $47.31 200
2016-11-09 $51.64 $51.64 $51.64 $51.64 $46.95 73
2016-11-08 $51.64 $51.64 $51.64 $51.64 $46.95 0
2016-11-07 $50.50 $51.64 $50.50 $51.64 $46.95 558
2016-11-04 $50.82 $50.95 $50.80 $50.95 $46.32 2,033
2016-11-03 $50.92 $50.92 $50.77 $50.81 $46.20 1,888
2016-11-02 $51.13 $51.13 $50.92 $50.92 $46.29 273
2016-11-01 $51.27 $51.27 $51.13 $51.16 $46.51 1,182
2016-10-31 $51.52 $51.70 $51.52 $51.67 $46.98 1,015
2016-10-28 $51.48 $51.64 $51.35 $51.35 $46.69 1,023
2016-10-27 $51.73 $51.73 $51.73 $51.73 $47.03 33
2016-10-26 $51.73 $51.73 $51.73 $51.73 $47.03 967
2016-10-25 $52.49 $52.49 $51.90 $51.90 $47.19 2,343
2016-10-24 $52.21 $52.21 $52.18 $52.19 $47.45 1,578
2016-10-21 $51.95 $51.95 $51.95 $51.95 $47.23 288
2016-10-20 $52.10 $52.10 $52.10 $52.10 $47.37 302
2016-10-19 $52.18 $52.18 $52.18 $52.18 $47.44 30
2016-10-18 $52.08 $52.18 $52.08 $52.18 $47.44 330
2016-10-17 $51.82 $51.82 $51.82 $51.82 $47.11 72
2016-10-14 $51.82 $51.82 $51.82 $51.82 $47.11 86
2016-10-13 $51.82 $51.82 $51.82 $51.82 $47.11 196
2016-10-12 $51.99 $51.99 $51.99 $51.99 $47.26 400
2016-10-11 $52.25 $52.25 $51.64 $51.64 $46.95 2,331
2016-10-10 $52.64 $52.64 $52.64 $52.64 $47.86 1,413
2016-10-07 $52.61 $52.61 $52.22 $52.35 $47.59 593
2016-10-06 $52.80 $52.80 $52.33 $52.58 $47.80 1,366
2016-10-05 $52.58 $52.66 $52.54 $52.65 $47.87 911
2016-10-04 $52.44 $52.44 $52.31 $52.31 $47.56 1,772
2016-10-03 $52.70 $52.73 $52.70 $52.72 $47.93 1,491
2016-09-30 $53.02 $53.02 $53.02 $53.02 $48.21 242
2016-09-29 $52.60 $52.60 $52.54 $52.54 $47.77 631
2016-09-28 $52.84 $52.91 $52.81 $52.89 $48.08 2,460
2016-09-27 $52.82 $52.90 $52.82 $52.90 $48.10 1,019
2016-09-26 $53.57 $53.57 $53.57 $53.57 $48.70 0
2016-09-23 $53.57 $53.57 $53.57 $53.57 $48.70 287
2016-09-22 $53.23 $53.34 $53.23 $53.24 $48.40 1,717
2016-09-21 $52.27 $52.28 $52.27 $52.28 $47.53 1,249
2016-09-20 $52.92 $52.92 $52.16 $52.16 $47.42 1,436
2016-09-19 $52.33 $52.34 $52.31 $52.34 $47.59 1,280
2016-09-16 $51.85 $51.85 $51.85 $51.85 $47.14 550
2016-09-15 $51.50 $51.50 $51.50 $51.50 $46.82 90
2016-09-14 $51.65 $51.65 $51.50 $51.50 $46.82 808
2016-09-13 $52.19 $52.19 $51.69 $51.79 $47.09 762
2016-09-12 $51.76 $52.52 $51.76 $52.52 $47.75 1,862
2016-09-09 $52.79 $52.79 $51.91 $51.91 $47.19 1,580
2016-09-08 $53.86 $53.86 $53.39 $53.39 $48.54 2,680
2016-09-07 $53.77 $53.77 $53.43 $53.54 $48.68 1,776
2016-09-06 $53.39 $53.39 $53.35 $53.36 $48.51 1,530
2016-09-02 $53.28 $53.31 $53.23 $53.31 $48.47 1,370
2016-09-01 $52.88 $52.93 $52.87 $52.87 $48.06 3,445
2016-08-31 $52.91 $53.11 $52.91 $53.11 $48.29 229
2016-08-30 $53.33 $53.33 $53.11 $53.11 $48.28 436
2016-08-29 $53.17 $53.35 $53.16 $53.26 $48.42 123,479
2016-08-26 $53.04 $53.33 $52.93 $52.93 $48.12 4,294
2016-08-25 $53.37 $53.37 $53.23 $53.23 $48.39 3,408
2016-08-24 $53.44 $53.44 $53.26 $53.30 $48.46 631
2016-08-23 $53.70 $53.70 $53.62 $53.64 $48.76 3,715
2016-08-22 $53.27 $53.40 $53.27 $53.35 $48.50 1,166
2016-08-19 $53.29 $53.29 $53.29 $53.29 $48.45 0
2016-08-18 $53.12 $53.29 $53.12 $53.29 $48.45 843
2016-08-17 $52.88 $52.88 $52.88 $52.88 $48.08 225
2016-08-16 $53.12 $53.13 $53.09 $53.12 $48.30 861
2016-08-15 $53.46 $53.46 $53.46 $53.46 $48.60 473
2016-08-12 $53.31 $53.37 $53.16 $53.16 $48.33 3,973
2016-08-11 $53.23 $53.23 $53.23 $53.23 $48.39 45,929
2016-08-10 $53.13 $53.13 $53.13 $53.13 $48.30 76
2016-08-09 $53.19 $53.26 $53.11 $53.13 $48.30 2,446
2016-08-08 $53.17 $53.17 $53.17 $53.17 $48.34 0
2016-08-05 $53.24 $53.24 $53.16 $53.17 $48.34 3,131
2016-08-04 $52.77 $52.77 $52.77 $52.77 $47.98 0
2016-08-03 $52.77 $52.77 $52.77 $52.77 $47.98 3,416
2016-08-02 $52.58 $52.58 $52.58 $52.58 $47.80 24,669
2016-08-01 $53.20 $53.20 $53.18 $53.18 $48.35 2,942
2016-07-29 $52.97 $52.97 $52.97 $52.97 $48.16 0
2016-07-28 $52.97 $52.97 $52.97 $52.97 $48.16 16
2016-07-27 $52.97 $52.97 $52.97 $52.97 $48.16 0
2016-07-26 $52.97 $52.97 $52.97 $52.97 $48.16 0
2016-07-25 $52.97 $52.97 $52.97 $52.97 $48.16 1
2016-07-22 $52.97 $52.97 $52.97 $52.97 $48.16 0
2016-07-21 $53.07 $53.07 $52.97 $52.97 $48.16 749
2016-07-20 $52.85 $52.85 $52.85 $52.85 $48.05 2,838
2016-07-19 $52.97 $52.97 $52.97 $52.97 $48.16 0
2016-07-18 $52.97 $52.97 $52.94 $52.97 $48.16 700
2016-07-15 $52.95 $52.95 $52.95 $52.95 $48.14 0
2016-07-14 $52.95 $52.95 $52.95 $52.95 $48.14 200
2016-07-13 $52.78 $52.78 $52.78 $52.78 $47.99 0
2016-07-12 $52.78 $52.78 $52.78 $52.78 $47.99 100
2016-07-11 $51.33 $51.33 $51.33 $51.33 $46.67 0
2016-07-08 $51.33 $51.33 $51.33 $51.33 $46.67 0
2016-07-07 $51.33 $51.33 $51.33 $51.33 $46.67 0
2016-07-06 $51.33 $51.33 $51.33 $51.33 $46.67 0
2016-07-05 $51.33 $51.33 $51.33 $51.33 $46.67 103
2016-07-01 $51.80 $51.80 $51.71 $51.71 $47.01 401
2016-06-30 $50.65 $50.65 $50.65 $50.65 $46.05 0
2016-06-29 $50.65 $50.65 $50.65 $50.65 $46.05 600
2016-06-28 $49.09 $49.09 $49.09 $49.09 $44.63 0
2016-06-27 $49.50 $49.50 $49.09 $49.09 $44.63 651
2016-06-24 $50.38 $50.38 $50.38 $50.38 $45.80 100
2016-06-23 $51.49 $51.49 $51.49 $51.49 $46.81 0
2016-06-22 $51.34 $51.49 $51.34 $51.49 $46.81 240
2016-06-21 $51.18 $51.18 $51.18 $51.18 $46.53 579
2016-06-20 $50.69 $50.69 $50.69 $50.69 $46.09 24
2016-06-17 $50.69 $50.69 $50.69 $50.69 $46.09 20
2016-06-16 $50.69 $50.69 $50.69 $50.69 $46.09 0
2016-06-15 $50.69 $50.69 $50.69 $50.69 $46.09 200
2016-06-14 $51.38 $51.38 $51.38 $51.38 $46.71 0
2016-06-13 $51.38 $51.38 $51.38 $51.38 $46.71 0
2016-06-10 $51.38 $51.38 $51.38 $51.38 $46.71 100
2016-06-09 $51.82 $51.82 $51.82 $51.82 $47.11 0
2016-06-08 $51.82 $51.82 $51.82 $51.82 $47.11 1,000
2016-06-07 $51.17 $51.17 $51.17 $51.17 $46.52 0
2016-06-06 $51.17 $51.17 $51.17 $51.17 $46.52 0
2016-06-03 $51.17 $51.17 $51.17 $51.17 $46.52 100
2016-06-02 $50.81 $50.81 $50.81 $50.81 $46.19 0
2016-06-01 $50.81 $50.81 $50.81 $50.81 $46.19 100
2016-05-31 $50.49 $50.49 $50.49 $50.49 $45.90 0
2016-05-27 $50.49 $50.49 $50.49 $50.49 $45.90 0
2016-05-26 $50.49 $50.49 $50.49 $50.49 $45.90 494,100
2016-05-25 $50.45 $50.49 $50.45 $50.49 $45.90 200
2016-05-24 $50.21 $50.21 $50.19 $50.19 $45.63 200
2016-05-23 $49.54 $49.54 $49.54 $49.54 $45.04 0
2016-05-20 $49.54 $49.54 $49.54 $49.54 $45.04 0
2016-05-19 $49.54 $49.54 $49.54 $49.54 $45.04 0
2016-05-18 $49.54 $49.54 $49.54 $49.54 $45.04 100

JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) News Headlines

Recent JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) News
Similar Companies to JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.