JPMorgan Chase & Company (JPMML) Exchange: PINK

Data as of May 6, 2024

$25.18 ($0.04) 0.16%

JPMorgan Chase & Company - Daily Information
Click for more stock information on JPMorgan Chase & Company.
Daily Information Data
Date May 6, 2024
Open $25.15
Previous Close $25.18
High $25.20
Low $25.12
Adjusted Open $25.15
Previous Adjusted Close $25.18
Adjusted High $25.20
Adjusted Low $25.12

About JPMorgan Chase & Company (JPMML)

JPMorgan Chase & Company

Historical Stock Data for JPMorgan Chase & Company (JPMML)

Date Open High Low Close Adj.Close Volume
2021-08-03 $25.15 $25.20 $25.12 $25.18 $25.18 3,277,546
2021-08-02 $25.08 $25.14 $25.05 $25.14 $25.14 1,008,760
2021-07-30 $25.08 $25.08 $24.99 $25.07 $25.07 3,461,973
2021-07-29 $25.10 $25.10 $25.00 $25.08 $25.08 520,731
2021-07-28 $25.12 $25.14 $25.05 $25.08 $25.08 3,066,347
2021-07-27 $25.05 $25.12 $24.75 $25.05 $25.05 2,883,726
2021-07-26 $24.99 $25.10 $24.97 $25.10 $25.10 4,835,759
2021-07-23 $25.02 $25.10 $24.95 $24.99 $24.99 18,743,801

JPMorgan Chase & Company (JPMML) News Headlines

Recent JPMorgan Chase & Company (JPMML) News
Similar Companies to JPMorgan Chase & Company (JPMML) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.