Jackpot Digital Inc (JPOTD) Exchange: OTCBB
Data as of May 9, 2025
$0.17 ($0.00) -2.69%
Jackpot Digital Inc - Daily Information
Click for more stock information on Jackpot Digital Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.18 |
| Previous Close | $0.17 |
| High | $0.18 |
| Low | $0.17 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.17 |
About Jackpot Digital Inc (JPOTD)
DELISTED - Jackpot Digital Inc
Invest in Jackpot Digital Inc (JPOTD)
Historical Stock Data for Jackpot Digital Inc (JPOTD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 785 |
| 2018-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,212 |
| 2018-05-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,475 |
| 2018-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 532 |
| 2018-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,425 |
| 2018-05-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,550 |
| 2018-05-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,750 |
| 2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 288 |
| 2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,002 |
| 2018-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,645 |
| 2018-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-04-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 36,763 |
| 2018-04-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,138 |
| 2018-04-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 16,378 |
| 2018-04-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 813 |
| 2018-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,115 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,183 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,125 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,075 |
| 2018-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,900 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2018-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,920 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,013 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,925 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,600 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,525 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,447 |
| 2018-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 138,297 |
| 2018-04-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 87,730 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,288 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,560 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,454 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,997 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,795 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 492,480 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,562 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,600 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2018-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 169,740 |
| 2018-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 331,700 |
| 2018-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,375 |
| 2018-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 256,500 |
| 2018-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 162,000 |
| 2018-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 385,432 |
| 2018-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 137,700 |
| 2018-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 137,083 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,400 |
| 2018-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,659 |
| 2018-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,300 |
| 2018-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,240 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,180 |
| 2018-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 174,580 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,980 |
| 2018-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,460 |
| 2018-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,900 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 206,000 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,331 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,451 |
| 2018-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 230,000 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,534 |
| 2018-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,218 |
| 2018-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2018-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,550 |
| 2018-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 202,400 |
| 2018-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 205,000 |
| 2018-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 235,500 |
| 2018-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 456,450 |
| 2018-01-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,376,258 |
| 2018-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,106 |
| 2018-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 338,954 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,600 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 291,099 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,703,395 |
| 2018-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 813,800 |
| 2018-01-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 986,298 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,250 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,200 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2017-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,200 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,400 |
| 2017-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 225,969 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,400 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,300 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,724 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,877 |
| 2017-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,000 |
| 2017-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,937 |
| 2017-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 472,410 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,546 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,857 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,207 |
| 2017-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 176,950 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,578 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,100 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,400 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,735 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,553 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,999 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2017-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 259,157 |
| 2017-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,200 |
| 2017-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,500 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,578 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,578 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 168,057 |
| 2017-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 278,250 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,340 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 118,650 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,893 |
| 2017-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,350 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,405 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,447 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,076 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,250 |
| 2017-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,553 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,276 |
| 2017-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,789 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,750 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,366 |
| 2017-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,300 |
| 2017-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,000 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,086 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,400 |
| 2017-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,250 |
| 2017-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 152,300 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,335 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 193,200 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,500 |
| 2017-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 209,400 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,616 |
| 2017-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,800 |
| 2017-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 130,700 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,169,779 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,000 |
| 2017-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 516,830 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,599 |
| 2017-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,300 |
| 2017-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 534,684 |
| 2017-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 241,350 |
| 2017-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 186,004 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244,213 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,684 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,870 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,795 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,144 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,578 |
| 2017-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,544 |
| 2017-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,177 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,675 |
| 2017-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 161,578 |
| 2017-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,842 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,326 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-07-05 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 134,333 |
| 2017-07-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,169 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 318,918 |
| 2017-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 259,764 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 689,744 |
| 2017-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,699,253 |
| 2017-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,540,386 |
| 2017-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,239,178 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 542,206 |
| 2017-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 382,226 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,156,448 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,562 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,000 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,000 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 763,000 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,900 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,335 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,100 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,125 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,071 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,187 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Jackpot Digital Inc (JPOTD) News Headlines
Recent Jackpot Digital Inc (JPOTD) News
Similar Companies to Jackpot Digital Inc (JPOTD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |