Jackpot Digital Inc (JPOTF) Exchange: OTCQB

  1. Overview
  2. Jackpot Digital Inc (JPOTF)

Data as of June 30, 2025

$0.07 ($0.00) 6.56%

Jackpot Digital Inc - Daily Information
Click for more stock information on Jackpot Digital Inc.
Daily Information Data
Date June 30, 2025
Open $0.07
Previous Close $0.07
High $0.07
Low $0.06
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.06

About Jackpot Digital Inc (JPOTF)

Jackpot Digital Inc

Invest in Jackpot Digital Inc (JPOTF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Jackpot Digital Inc (JPOTF)

Date Open High Low Close Adj.Close Volume
2025-06-24 $0.07 $0.07 $0.06 $0.07 $0.07 67,250
2025-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 161,100
2025-06-20 $0.06 $0.07 $0.06 $0.07 $0.07 68,632
2025-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-06-17 $0.07 $0.07 $0.06 $0.06 $0.06 80,825
2025-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 163,940
2025-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2025-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 149,890
2025-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 250
2025-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 41,800
2025-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 77,555
2025-06-06 $0.08 $0.08 $0.07 $0.08 $0.08 456,000
2025-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 167,000
2025-06-04 $0.08 $0.08 $0.07 $0.07 $0.07 155,123
2025-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 265,000
2025-06-02 $0.07 $0.08 $0.07 $0.08 $0.08 251,000
2025-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 78,840
2025-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 92,000
2025-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,013
2025-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 23,100
2025-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 19,000
2025-05-21 $0.08 $0.08 $0.07 $0.08 $0.08 31,053
2025-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 110,463
2025-05-19 $0.07 $0.08 $0.07 $0.08 $0.08 17,700
2025-05-16 $0.07 $0.08 $0.07 $0.07 $0.07 317,210
2025-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 80,552
2025-05-14 $0.07 $0.07 $0.06 $0.07 $0.07 307,366
2025-05-13 $0.06 $0.07 $0.06 $0.06 $0.06 316,686
2025-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 142,500
2025-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 639,903
2025-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 50,450
2025-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 105,000
2025-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 130,000
2025-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 121,400
2025-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 186,000
2025-05-01 $0.05 $0.06 $0.05 $0.06 $0.06 29,500
2025-04-30 $0.05 $0.06 $0.05 $0.06 $0.06 6,080
2025-04-29 $0.06 $0.06 $0.05 $0.05 $0.05 20,220
2025-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 211,000
2025-04-25 $0.07 $0.07 $0.05 $0.05 $0.05 221,830
2025-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 156,100
2025-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-22 $0.05 $0.06 $0.05 $0.06 $0.06 381,333
2025-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2025-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 12
2025-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,005
2025-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 48,000
2025-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 250
2025-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-09 $0.05 $0.05 $0.04 $0.04 $0.04 2,500
2025-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2025-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 404,000
2025-04-04 $0.04 $0.05 $0.04 $0.05 $0.05 449,500
2025-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 204,000
2025-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 95,000
2025-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2025-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2025-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 270,000
2025-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 94,500
2025-03-26 $0.05 $0.05 $0.04 $0.05 $0.05 1,257,565
2025-03-25 $0.05 $0.05 $0.04 $0.05 $0.05 1,035,612
2025-03-24 $0.04 $0.05 $0.04 $0.05 $0.05 77,500
2025-03-21 $0.04 $0.05 $0.04 $0.04 $0.04 249,100
2025-03-20 $0.05 $0.05 $0.04 $0.04 $0.04 90,500
2025-03-19 $0.04 $0.05 $0.04 $0.05 $0.05 1,700
2025-03-18 $0.04 $0.05 $0.04 $0.04 $0.04 78,200
2025-03-17 $0.05 $0.05 $0.04 $0.04 $0.04 10,300
2025-03-14 $0.04 $0.05 $0.04 $0.05 $0.05 51,892
2025-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-12 $0.04 $0.05 $0.04 $0.05 $0.05 56,860
2025-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 89,640
2025-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2025-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 50,020
2025-03-05 $0.04 $0.05 $0.04 $0.05 $0.05 54,594
2025-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 17,000
2025-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 6,300
2025-02-27 $0.05 $0.05 $0.04 $0.05 $0.05 113,000
2025-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 115,001
2025-02-24 $0.04 $0.05 $0.04 $0.05 $0.05 23,215
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 150
2025-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 200
2025-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 300
2025-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 36,500
2025-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2025-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 200
2025-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2025-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 200
2025-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2025-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 207,000
2025-02-03 $0.04 $0.05 $0.04 $0.05 $0.05 146,680
2025-01-31 $0.04 $0.05 $0.04 $0.04 $0.04 3,984
2025-01-30 $0.04 $0.05 $0.04 $0.05 $0.05 713,501
2025-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 100
2025-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 999
2025-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2025-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2025-01-21 $0.04 $0.05 $0.04 $0.04 $0.04 22,401
2025-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 100
2025-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 20
2025-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 16,880
2025-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2025-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 9,861
2025-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 36,610
2025-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2025-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2025-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,901
2024-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 28,550
2024-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 200
2024-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 20
2024-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,252
2024-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,021
2024-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2024-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 40
2024-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2024-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,550
2024-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2024-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,280
2024-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-12-03 $0.04 $0.05 $0.04 $0.05 $0.05 27,045
2024-12-02 $0.05 $0.05 $0.04 $0.04 $0.04 170,000
2024-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 153
2024-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 920
2024-11-21 $0.05 $0.05 $0.04 $0.04 $0.04 50,449
2024-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 37,000
2024-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 21,485
2024-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,305
2024-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2024-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,060
2024-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 12
2024-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,210
2024-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2024-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2024-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2024-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 90,258
2024-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 10
2024-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,790
2024-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 790
2024-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,150
2024-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2024-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 48,000
2024-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 13,950
2024-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 25,707
2024-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 81,000
2024-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 252,000
2024-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 19,004
2024-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 54,000
2024-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 27,200
2024-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2024-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,501
2024-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 151
2024-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 13,800
2024-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 21
2024-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 29,000
2024-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 30,043
2024-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2024-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 51,000
2024-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2024-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 70,304
2024-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 281,360
2024-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 29,875
2024-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2024-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 110,000
2024-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 50,050
2024-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 31,785
2024-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2024-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 49,966
2024-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 125,000
2024-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 46,314
2024-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 40,450
2024-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 999
2024-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 13,287
2024-08-06 $0.05 $0.06 $0.05 $0.06 $0.06 123,010
2024-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,120
2024-08-01 $0.05 $0.06 $0.05 $0.05 $0.05 103,750
2024-07-31 $0.06 $0.06 $0.05 $0.05 $0.05 16,500
2024-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 12,682
2024-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 85,100
2024-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 96,000
2024-07-25 $0.05 $0.05 $0.04 $0.05 $0.05 131,000
2024-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 82,750
2024-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 24,714
2024-07-22 $0.05 $0.05 $0.04 $0.04 $0.04 44,931
2024-07-19 $0.05 $0.06 $0.05 $0.05 $0.05 155,250
2024-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 36,500
2024-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 32,320
2024-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 46,800
2024-07-15 $0.05 $0.06 $0.05 $0.06 $0.06 35,350
2024-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 498,760
2024-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2024-07-10 $0.04 $0.05 $0.04 $0.05 $0.05 123,808
2024-07-09 $0.04 $0.05 $0.04 $0.05 $0.05 60,000
2024-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 21,810
2024-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 27,560
2024-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2024-07-02 $0.06 $0.06 $0.05 $0.05 $0.05 30,000
2024-07-01 $0.06 $0.06 $0.04 $0.05 $0.05 57,208
2024-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2024-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 118,000
2024-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 685,800
2024-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,235,300
2024-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 50,500
2024-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 9
2024-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 112,939
2024-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 345
2024-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 222,459
2024-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 43,100
2024-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2024-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 30,929
2024-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 69,120
2024-05-28 $0.05 $0.05 $0.04 $0.05 $0.05 1,003,919
2024-05-24 $0.03 $0.04 $0.03 $0.04 $0.04 297,020
2024-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 566,120
2024-05-22 $0.04 $0.05 $0.04 $0.04 $0.04 330,479
2024-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,380
2024-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,088
2024-05-16 $0.06 $0.06 $0.05 $0.05 $0.05 41,270
2024-05-15 $0.04 $0.05 $0.04 $0.05 $0.05 13,000
2024-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 13
2024-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2024-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 30,798
2024-05-09 $0.05 $0.05 $0.04 $0.04 $0.04 112,138
2024-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 72,994
2024-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 309,000
2024-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 88,226
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 26,000
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 59,000
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 94,000
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 275,600
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 50,200
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-12 $0.05 $0.05 $0.04 $0.04 $0.04 9,700
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 6,226
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 15,400
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 15,400
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,470
2024-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 47,274
2024-03-22 $0.05 $0.05 $0.04 $0.05 $0.05 167,060
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 373,200
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,247
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 223,500
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 12,610
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 84,800
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 84,800
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 371
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 37,174
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 26,400
2024-03-01 $0.06 $0.06 $0.05 $0.05 $0.05 2,890
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-27 $0.04 $0.05 $0.04 $0.05 $0.05 14,510
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 76
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 172
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 6,005
2024-02-20 $0.04 $0.05 $0.04 $0.05 $0.05 53,522
2024-02-16 $0.06 $0.06 $0.05 $0.05 $0.05 117,200
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,779
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 882
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 35,748
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 208,200
2024-02-01 $0.06 $0.06 $0.05 $0.05 $0.05 23,400
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 49,694
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 34,278
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 70,501
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2024-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 600
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 600
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 469,999
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 84,077
2024-01-12 $0.05 $0.05 $0.04 $0.05 $0.05 51,500
2024-01-11 $0.05 $0.05 $0.04 $0.04 $0.04 22,639
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 89,600
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2023-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 188,463
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 69,580
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 17,550
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-22 $0.05 $0.06 $0.05 $0.06 $0.06 310,900
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,351
2023-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 12,770
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,092
2023-12-15 $0.04 $0.05 $0.04 $0.05 $0.05 16,000
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 35,350
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,150
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 64,037
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 134,527
2023-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 99,074
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 59,238
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-28 $0.06 $0.06 $0.05 $0.06 $0.06 59,238
2023-11-27 $0.06 $0.06 $0.05 $0.06 $0.06 162,740
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 72,160
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 85,097
2023-11-20 $0.05 $0.06 $0.05 $0.05 $0.05 95,559
2023-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-16 $0.05 $0.06 $0.05 $0.06 $0.06 340,669
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 101,000
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 110,500
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,930
2023-11-10 $0.06 $0.06 $0.05 $0.05 $0.05 131,864
2023-11-09 $0.06 $0.06 $0.05 $0.05 $0.05 324,628
2023-11-08 $0.06 $0.06 $0.05 $0.06 $0.06 192,406
2023-11-07 $0.05 $0.06 $0.05 $0.06 $0.06 326,257
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 128,325
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 3,860
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2023-10-27 $0.05 $0.06 $0.05 $0.05 $0.05 252,893
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 6,807
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2023-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 101,000
2023-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 50,177
2023-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2023-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 168,347
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 35,216
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-13 $0.05 $0.06 $0.05 $0.05 $0.05 302,000
2023-10-12 $0.06 $0.06 $0.05 $0.05 $0.05 20,078
2023-10-11 $0.06 $0.06 $0.05 $0.05 $0.05 273,769
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 207,346
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 67,882
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 273,200
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2023-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 1,500
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 37,000
2023-09-29 $0.06 $0.06 $0.05 $0.05 $0.05 44,400
2023-09-28 $0.06 $0.06 $0.05 $0.05 $0.05 206,000
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 94,000
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 40,392
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 13,215
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 40
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 51,500
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 72,000
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2023-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2023-08-23 $0.05 $0.06 $0.05 $0.06 $0.06 60,600
2023-08-22 $0.05 $0.06 $0.05 $0.06 $0.06 36,100
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 7,250
2023-08-18 $0.06 $0.06 $0.05 $0.05 $0.05 22,244
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 20,390
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-15 $0.06 $0.06 $0.05 $0.05 $0.05 58,162
2023-08-14 $0.05 $0.06 $0.05 $0.05 $0.05 262,425
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 140,600
2023-08-10 $0.06 $0.06 $0.05 $0.06 $0.06 5,020
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 452
2023-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 700
2023-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2023-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,683
2023-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,550
2023-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 51,075
2023-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 151,000
2023-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2023-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 3,999
2023-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 450
2023-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 101,000
2023-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 194,910
2023-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 34,255
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2023-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 7,300
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 50,100
2023-07-06 $0.06 $0.06 $0.05 $0.05 $0.05 12,000
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 25,075
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 45,075
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 62,000
2023-06-26 $0.06 $0.06 $0.05 $0.06 $0.06 57,100
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 30,340
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 55,500
2023-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 184,587
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 69,006
2023-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 33,695
2023-06-15 $0.05 $0.06 $0.05 $0.05 $0.05 6,500
2023-06-14 $0.06 $0.06 $0.05 $0.05 $0.05 900
2023-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 102,000
2023-06-12 $0.05 $0.06 $0.04 $0.06 $0.06 16,500
2023-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,120
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 550
2023-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 54,177
2023-05-30 $0.06 $0.06 $0.05 $0.06 $0.06 282,236
2023-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 134,551
2023-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 600
2023-05-24 $0.06 $0.06 $0.05 $0.06 $0.06 3,427
2023-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 126,683
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 89,700
2023-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 142,000
2023-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 174,925
2023-05-17 $0.06 $0.06 $0.05 $0.06 $0.06 251,500
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-15 $0.05 $0.07 $0.05 $0.06 $0.06 27,041
2023-05-12 $0.05 $0.06 $0.05 $0.06 $0.06 52,300
2023-05-11 $0.07 $0.07 $0.06 $0.06 $0.06 11,677
2023-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2023-05-05 $0.07 $0.07 $0.06 $0.06 $0.06 289,500
2023-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 28,500
2023-05-03 $0.07 $0.07 $0.06 $0.06 $0.06 131,827
2023-05-02 $0.06 $0.07 $0.06 $0.07 $0.07 196,322
2023-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 42,875
2023-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2023-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 116,507
2023-04-26 $0.07 $0.07 $0.06 $0.06 $0.06 10,254
2023-04-25 $0.06 $0.06 $0.05 $0.06 $0.06 424,113
2023-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 86,600
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 650
2023-04-20 $0.07 $0.07 $0.06 $0.06 $0.06 41,550
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 127,000
2023-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 255,000
2023-04-17 $0.06 $0.07 $0.06 $0.07 $0.07 436,262
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 173,403
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 414,800
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 198,016
2023-04-11 $0.06 $0.06 $0.05 $0.06 $0.06 131,000
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 125,000
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 105,900
2023-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-03 $0.05 $0.06 $0.05 $0.06 $0.06 60,000
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 62,395
2023-03-30 $0.05 $0.06 $0.05 $0.05 $0.05 122,300
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 24,800
2023-03-28 $0.05 $0.05 $0.04 $0.04 $0.04 3,100
2023-03-27 $0.06 $0.06 $0.05 $0.05 $0.05 7,600
2023-03-24 $0.05 $0.06 $0.05 $0.05 $0.05 30,778
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 88,500
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 108,000
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 305,925
2023-03-20 $0.04 $0.06 $0.04 $0.06 $0.06 113,500
2023-03-17 $0.05 $0.06 $0.05 $0.06 $0.06 100,505
2023-03-16 $0.05 $0.05 $0.04 $0.05 $0.05 156,262
2023-03-15 $0.04 $0.05 $0.04 $0.05 $0.05 55,950
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2023-03-10 $0.04 $0.05 $0.04 $0.05 $0.05 10,900
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-03-07 $0.05 $0.05 $0.04 $0.04 $0.04 13,000
2023-03-06 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,008
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 290
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 15,492
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 28,300
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 12
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 120,000
2023-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 27,297
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 98
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 812
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 11,300
2023-02-10 $0.05 $0.05 $0.04 $0.04 $0.04 5,200
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 8,300
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 400
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-03 $0.06 $0.06 $0.05 $0.05 $0.05 40,752
2023-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 356,036
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 52,645
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 5,381
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,900
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 12,610
2023-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 3,284
2023-01-20 $0.05 $0.06 $0.05 $0.06 $0.06 1,500
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2023-01-18 $0.05 $0.06 $0.05 $0.06 $0.06 12,800
2023-01-17 $0.07 $0.07 $0.06 $0.06 $0.06 1,500
2023-01-13 $0.07 $0.07 $0.06 $0.07 $0.07 34,209
2023-01-12 $0.07 $0.07 $0.06 $0.06 $0.06 2,500
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,001
2023-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-04 $0.07 $0.07 $0.06 $0.06 $0.06 2,268
2023-01-03 $0.05 $0.06 $0.05 $0.06 $0.06 3,106
2022-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 20,080
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 305
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-12-27 $0.07 $0.07 $0.06 $0.06 $0.06 374
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,051
2022-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,069
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 11,030
2022-12-19 $0.07 $0.07 $0.06 $0.06 $0.06 87,700
2022-12-16 $0.06 $0.07 $0.06 $0.06 $0.06 101,000
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 12,220
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-08 $0.05 $0.05 $0.04 $0.04 $0.04 43,336
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-30 $0.03 $0.04 $0.03 $0.03 $0.03 1,200
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,134
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-18 $0.04 $0.04 $0.03 $0.03 $0.03 130,994
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2022-11-16 $0.04 $0.05 $0.04 $0.05 $0.05 3,500
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 31,391
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 104,283
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 105
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 6
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-10-26 $0.05 $0.05 $0.04 $0.04 $0.04 148,332
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 9,918
2022-10-21 $0.04 $0.05 $0.04 $0.04 $0.04 120,275
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 225,032
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 42,700
2022-10-14 $0.04 $0.05 $0.04 $0.05 $0.05 86,709
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 970,000
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-10-07 $0.04 $0.04 $0.03 $0.04 $0.04 32,909
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,615
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-09-29 $0.03 $0.04 $0.03 $0.04 $0.04 132,161
2022-09-28 $0.03 $0.04 $0.03 $0.04 $0.04 142,161
2022-09-27 $0.04 $0.04 $0.03 $0.03 $0.03 109,300
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 28,091
2022-09-23 $0.03 $0.04 $0.03 $0.04 $0.04 182,100
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,350
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 600,040
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-19 $0.04 $0.04 $0.03 $0.03 $0.03 3,982
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 147,600
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 8,050
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,020
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 87,661
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 400
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,400
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 23,085
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 130,000
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 69
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 49,357
2022-08-26 $0.05 $0.05 $0.04 $0.04 $0.04 55,947
2022-08-25 $0.04 $0.05 $0.04 $0.04 $0.04 13,010
2022-08-24 $0.04 $0.05 $0.04 $0.04 $0.04 8,172
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-17 $0.05 $0.05 $0.04 $0.04 $0.04 12,062
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 37,792
2022-08-12 $0.04 $0.05 $0.04 $0.05 $0.05 23,880
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 11,200
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 150
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 25
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,558
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,550
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 7,488
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 22,163
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,155
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,386
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,813
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 18
2022-07-15 $0.05 $0.05 $0.04 $0.04 $0.04 6,940
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 327
2022-07-08 $0.05 $0.05 $0.04 $0.04 $0.04 75,026
2022-07-07 $0.04 $0.05 $0.04 $0.04 $0.04 7,911
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 645
2022-07-01 $0.05 $0.05 $0.04 $0.05 $0.05 10,620
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 6,784
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 15,838
2022-06-28 $0.05 $0.05 $0.04 $0.04 $0.04 93,350
2022-06-27 $0.06 $0.06 $0.04 $0.04 $0.04 366,871
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 4
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 27,400
2022-06-21 $0.04 $0.06 $0.04 $0.06 $0.06 93,100
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 400
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 27,030
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 677
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 790
2022-06-10 $0.04 $0.05 $0.04 $0.05 $0.05 680
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-08 $0.07 $0.07 $0.04 $0.04 $0.04 6,547
2022-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 5,650
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 43
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2022-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 800
2022-05-20 $0.05 $0.06 $0.05 $0.05 $0.05 2,334
2022-05-19 $0.05 $0.05 $0.04 $0.04 $0.04 10,466
2022-05-18 $0.06 $0.06 $0.05 $0.05 $0.05 2,800
2022-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2022-05-16 $0.06 $0.06 $0.05 $0.05 $0.05 1,126
2022-05-13 $0.06 $0.06 $0.05 $0.05 $0.05 2,155
2022-05-12 $0.05 $0.05 $0.04 $0.05 $0.05 1,000
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 108
2022-05-10 $0.05 $0.06 $0.05 $0.06 $0.06 6,615
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,925
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 558
2022-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 300
2022-05-03 $0.08 $0.08 $0.06 $0.06 $0.06 1,580
2022-05-02 $0.08 $0.08 $0.06 $0.06 $0.06 24,100
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,107
2022-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 600
2022-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 600
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 100,003
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,666
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,332
2022-04-14 $0.06 $0.07 $0.06 $0.06 $0.06 1,660
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-12 $0.07 $0.07 $0.06 $0.06 $0.06 1,500
2022-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 310
2022-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 5,080
2022-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-05 $0.09 $0.09 $0.08 $0.08 $0.08 520
2022-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,413
2022-03-31 $0.06 $0.07 $0.06 $0.07 $0.07 7,099
2022-03-30 $0.06 $0.07 $0.06 $0.07 $0.07 24,500
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 53,718
2022-03-28 $0.07 $0.08 $0.06 $0.06 $0.06 39,992
2022-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,145
2022-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,145
2022-03-22 $0.06 $0.08 $0.06 $0.07 $0.07 7,867
2022-03-21 $0.08 $0.08 $0.07 $0.08 $0.08 400
2022-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 400
2022-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,430
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,193
2022-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-03-10 $0.08 $0.08 $0.07 $0.07 $0.07 6,500
2022-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 960
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,800
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 240
2022-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 20
2022-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-02-25 $0.07 $0.08 $0.07 $0.07 $0.07 13,000
2022-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2022-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 75
2022-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,510
2022-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 50
2022-02-15 $0.07 $0.08 $0.07 $0.08 $0.08 8,502
2022-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 660
2022-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,483
2022-02-10 $0.09 $0.09 $0.08 $0.08 $0.08 11,040
2022-02-09 $0.09 $0.09 $0.08 $0.08 $0.08 1,500
2022-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 50
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-01 $0.08 $0.08 $0.07 $0.07 $0.07 7,064
2022-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 19,500
2022-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-01-25 $0.08 $0.09 $0.07 $0.07 $0.07 19,500
2022-01-24 $0.08 $0.08 $0.07 $0.08 $0.08 7,906
2022-01-21 $0.09 $0.09 $0.08 $0.08 $0.08 19,300
2022-01-20 $0.08 $0.09 $0.08 $0.08 $0.08 4,700
2022-01-19 $0.09 $0.10 $0.09 $0.09 $0.09 608
2022-01-18 $0.09 $0.10 $0.09 $0.09 $0.09 2,102
2022-01-14 $0.11 $0.11 $0.09 $0.09 $0.09 9,352
2022-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 314
2022-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,695
2022-01-11 $0.09 $0.10 $0.09 $0.09 $0.09 7,045
2022-01-10 $0.11 $0.11 $0.09 $0.09 $0.09 5,300
2022-01-07 $0.10 $0.10 $0.09 $0.09 $0.09 781
2022-01-06 $0.10 $0.11 $0.10 $0.10 $0.10 7,473
2022-01-05 $0.12 $0.12 $0.10 $0.10 $0.10 2,329
2022-01-04 $0.12 $0.13 $0.11 $0.11 $0.11 12,888
2022-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 147
2021-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 2,900
2021-12-30 $0.11 $0.11 $0.10 $0.10 $0.10 13,265
2021-12-29 $0.12 $0.12 $0.11 $0.11 $0.11 65,905
2021-12-28 $0.12 $0.14 $0.12 $0.14 $0.14 30,161
2021-12-27 $0.13 $0.13 $0.12 $0.12 $0.12 1,976
2021-12-23 $0.12 $0.12 $0.11 $0.12 $0.12 3,666
2021-12-22 $0.10 $0.12 $0.10 $0.12 $0.12 10,054
2021-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,215
2021-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 200
2021-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,800
2021-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 400
2021-12-15 $0.10 $0.11 $0.10 $0.11 $0.11 5,100
2021-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,520
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,179
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 4,071
2021-12-09 $0.12 $0.13 $0.11 $0.11 $0.11 1,190
2021-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 5,270
2021-12-07 $0.11 $0.12 $0.11 $0.11 $0.11 6,370
2021-12-06 $0.11 $0.11 $0.10 $0.11 $0.11 8,417
2021-12-03 $0.10 $0.12 $0.10 $0.12 $0.12 5,390
2021-12-02 $0.12 $0.13 $0.11 $0.12 $0.12 11,210
2021-12-01 $0.14 $0.14 $0.12 $0.12 $0.12 1,867
2021-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 290
2021-11-29 $0.12 $0.13 $0.12 $0.13 $0.13 7,825
2021-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 125
2021-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 107,615
2021-11-23 $0.12 $0.13 $0.11 $0.13 $0.13 66,741
2021-11-22 $0.13 $0.13 $0.12 $0.12 $0.12 86,636
2021-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 110
2021-11-18 $0.12 $0.13 $0.12 $0.12 $0.12 60,887
2021-11-17 $0.13 $0.13 $0.11 $0.13 $0.13 12,117
2021-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 3,055
2021-11-15 $0.14 $0.14 $0.13 $0.14 $0.14 4,665
2021-11-12 $0.13 $0.14 $0.13 $0.14 $0.14 34,778
2021-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,440
2021-11-10 $0.14 $0.15 $0.13 $0.13 $0.13 99,462
2021-11-09 $0.14 $0.15 $0.13 $0.14 $0.14 10,701
2021-11-08 $0.15 $0.15 $0.13 $0.14 $0.14 61,396
2021-11-05 $0.16 $0.16 $0.14 $0.15 $0.15 62,170
2021-11-04 $0.14 $0.15 $0.13 $0.14 $0.14 55,185
2021-11-03 $0.14 $0.15 $0.14 $0.14 $0.14 25,104
2021-11-02 $0.15 $0.15 $0.14 $0.15 $0.15 1,097
2021-11-01 $0.15 $0.15 $0.14 $0.15 $0.15 1,097
2021-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 2,931
2021-10-28 $0.16 $0.16 $0.15 $0.15 $0.15 5,617
2021-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 15,532
2021-10-26 $0.16 $0.16 $0.15 $0.15 $0.15 109,378
2021-10-25 $0.16 $0.16 $0.15 $0.16 $0.16 19,292
2021-10-22 $0.17 $0.17 $0.15 $0.16 $0.16 24,914
2021-10-21 $0.13 $0.18 $0.13 $0.18 $0.18 131,991
2021-10-20 $0.15 $0.15 $0.14 $0.14 $0.14 4,130
2021-10-19 $0.15 $0.15 $0.14 $0.15 $0.15 29,734
2021-10-18 $0.16 $0.16 $0.12 $0.13 $0.13 92,508
2021-10-15 $0.14 $0.16 $0.14 $0.14 $0.14 5,029
2021-10-14 $0.16 $0.16 $0.15 $0.15 $0.15 7,361
2021-10-13 $0.15 $0.16 $0.14 $0.16 $0.16 17,136
2021-10-12 $0.13 $0.15 $0.13 $0.15 $0.15 21,687
2021-10-11 $0.15 $0.15 $0.14 $0.14 $0.14 3,526
2021-10-08 $0.14 $0.15 $0.14 $0.14 $0.14 26,311
2021-10-07 $0.15 $0.15 $0.14 $0.14 $0.14 29,295
2021-10-06 $0.13 $0.15 $0.13 $0.15 $0.15 41,464
2021-10-05 $0.15 $0.16 $0.14 $0.14 $0.14 29,301
2021-10-04 $0.15 $0.17 $0.15 $0.15 $0.15 85,154
2021-10-01 $0.18 $0.19 $0.15 $0.15 $0.15 61,852
2021-09-30 $0.17 $0.18 $0.17 $0.18 $0.18 38,915
2021-09-29 $0.19 $0.19 $0.16 $0.17 $0.17 65,378
2021-09-28 $0.20 $0.20 $0.17 $0.17 $0.17 106,153
2021-09-27 $0.19 $0.19 $0.18 $0.19 $0.19 255,157
2021-09-24 $0.17 $0.19 $0.17 $0.19 $0.19 487,383
2021-09-23 $0.18 $0.18 $0.15 $0.16 $0.16 43,144
2021-09-22 $0.15 $0.16 $0.14 $0.16 $0.16 12,061
2021-09-21 $0.15 $0.15 $0.13 $0.14 $0.14 8,540
2021-09-20 $0.16 $0.16 $0.13 $0.15 $0.15 21,577
2021-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 41,366
2021-09-16 $0.15 $0.16 $0.15 $0.15 $0.15 8,047
2021-09-15 $0.14 $0.16 $0.14 $0.15 $0.15 2,500
2021-09-14 $0.15 $0.15 $0.14 $0.14 $0.14 42,340
2021-09-13 $0.14 $0.15 $0.14 $0.15 $0.15 14,398
2021-09-10 $0.15 $0.16 $0.15 $0.16 $0.16 2,224
2021-09-09 $0.14 $0.16 $0.14 $0.15 $0.15 13,620
2021-09-08 $0.16 $0.16 $0.14 $0.15 $0.15 3,245
2021-09-07 $0.16 $0.16 $0.15 $0.16 $0.16 31,122
2021-09-03 $0.17 $0.17 $0.16 $0.16 $0.16 992
2021-09-02 $0.15 $0.16 $0.15 $0.16 $0.16 94,633
2021-09-01 $0.14 $0.16 $0.14 $0.15 $0.15 9,825
2021-08-31 $0.15 $0.16 $0.15 $0.15 $0.15 7,925
2021-08-30 $0.16 $0.16 $0.15 $0.16 $0.16 4,620
2021-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 21,182
2021-08-26 $0.13 $0.16 $0.13 $0.15 $0.15 11,215
2021-08-25 $0.15 $0.15 $0.13 $0.14 $0.14 36,587
2021-08-24 $0.16 $0.17 $0.14 $0.14 $0.14 8,572
2021-08-23 $0.15 $0.16 $0.15 $0.16 $0.16 23,227
2021-08-20 $0.15 $0.17 $0.15 $0.17 $0.17 14,902
2021-08-19 $0.16 $0.17 $0.15 $0.15 $0.15 5,043
2021-08-18 $0.16 $0.17 $0.16 $0.16 $0.16 25,724
2021-08-17 $0.17 $0.18 $0.16 $0.17 $0.17 8,633
2021-08-16 $0.17 $0.18 $0.16 $0.17 $0.17 10,819
2021-08-13 $0.16 $0.18 $0.16 $0.18 $0.18 5,081
2021-08-12 $0.16 $0.18 $0.16 $0.18 $0.18 7,846
2021-08-11 $0.18 $0.18 $0.16 $0.16 $0.16 1,665
2021-08-10 $0.18 $0.18 $0.15 $0.16 $0.16 27,537
2021-08-09 $0.15 $0.17 $0.14 $0.16 $0.16 6,040
2021-08-06 $0.15 $0.18 $0.14 $0.15 $0.15 55,670
2021-08-05 $0.15 $0.18 $0.14 $0.17 $0.17 7,375
2021-08-04 $0.14 $0.16 $0.14 $0.15 $0.15 15,082
2021-08-03 $0.15 $0.18 $0.15 $0.16 $0.16 7,034
2021-08-02 $0.15 $0.17 $0.14 $0.15 $0.15 28,113
2021-07-30 $0.17 $0.19 $0.16 $0.17 $0.17 42,537
2021-07-29 $0.19 $0.19 $0.15 $0.17 $0.17 22,720
2021-07-28 $0.17 $0.18 $0.15 $0.17 $0.17 100,191
2021-07-27 $0.17 $0.19 $0.17 $0.18 $0.18 16,115
2021-07-26 $0.19 $0.21 $0.17 $0.19 $0.19 102,780
2021-07-23 $0.22 $0.22 $0.20 $0.21 $0.21 30,273
2021-07-22 $0.21 $0.22 $0.18 $0.22 $0.22 21,202
2021-07-21 $0.22 $0.22 $0.18 $0.19 $0.19 29,416
2021-07-20 $0.20 $0.21 $0.19 $0.21 $0.21 26,752
2021-07-19 $0.21 $0.23 $0.20 $0.20 $0.20 43,047
2021-07-16 $0.23 $0.23 $0.22 $0.22 $0.22 30,873
2021-07-15 $0.23 $0.23 $0.20 $0.21 $0.21 17,934
2021-07-14 $0.22 $0.24 $0.21 $0.23 $0.23 66,747
2021-07-13 $0.25 $0.25 $0.21 $0.21 $0.21 144,410
2021-07-12 $0.21 $0.22 $0.17 $0.22 $0.22 201,340
2021-07-09 $0.22 $0.22 $0.18 $0.20 $0.20 226,199
2021-07-08 $0.25 $0.25 $0.21 $0.21 $0.21 252,719
2021-07-07 $0.23 $0.25 $0.20 $0.23 $0.23 409,955
2021-07-06 $0.22 $0.23 $0.19 $0.20 $0.20 84,870
2021-07-02 $0.24 $0.24 $0.24 $0.24 $0.24 444
2021-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 325
2021-06-30 $0.23 $0.23 $0.22 $0.22 $0.22 6,290
2021-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-28 $0.26 $0.26 $0.24 $0.24 $0.24 10,351
2021-06-25 $0.27 $0.27 $0.25 $0.25 $0.25 1,766
2021-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-22 $0.23 $0.23 $0.21 $0.21 $0.21 12,815
2021-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 854
2021-06-18 $0.23 $0.23 $0.23 $0.23 $0.23 10,100
2021-06-17 $0.24 $0.24 $0.24 $0.24 $0.24 4
2021-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 360
2021-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 200
2021-06-11 $0.24 $0.24 $0.24 $0.24 $0.24 430
2021-06-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-09 $0.26 $0.26 $0.26 $0.26 $0.26 1,012
2021-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 500
2021-06-07 $0.17 $0.26 $0.17 $0.26 $0.26 17,671
2021-06-04 $0.27 $0.27 $0.27 $0.27 $0.27 17,400
2021-06-03 $0.26 $0.26 $0.25 $0.25 $0.25 2,500
2021-06-02 $0.27 $0.27 $0.26 $0.26 $0.26 1,510
2021-06-01 $0.30 $0.30 $0.27 $0.27 $0.27 30,517
2021-05-28 $0.27 $0.29 $0.27 $0.27 $0.27 3,535
2021-05-27 $0.26 $0.29 $0.26 $0.27 $0.27 24,579
2021-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-25 $0.28 $0.28 $0.24 $0.25 $0.25 14,104
2021-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-21 $0.25 $0.26 $0.25 $0.26 $0.26 2,212
2021-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 21,054
2021-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 853
2021-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 66
2021-05-17 $0.28 $0.28 $0.23 $0.23 $0.23 514
2021-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 17,095
2021-05-13 $0.22 $0.22 $0.22 $0.22 $0.22 10,510
2021-05-12 $0.23 $0.24 $0.23 $0.24 $0.24 1,260
2021-05-11 $0.22 $0.23 $0.22 $0.23 $0.23 2,094
2021-05-10 $0.26 $0.26 $0.24 $0.25 $0.25 21,645
2021-05-07 $0.25 $0.25 $0.23 $0.25 $0.25 3,540
2021-05-06 $0.26 $0.26 $0.22 $0.24 $0.24 20,623
2021-05-05 $0.30 $0.30 $0.27 $0.27 $0.27 12,476
2021-05-04 $0.28 $0.28 $0.25 $0.25 $0.25 783
2021-05-03 $0.28 $0.30 $0.25 $0.27 $0.27 24,271
2021-04-30 $0.30 $0.30 $0.28 $0.30 $0.30 6,628
2021-04-29 $0.25 $0.30 $0.25 $0.30 $0.30 23,020
2021-04-28 $0.28 $0.28 $0.21 $0.24 $0.24 48,700
2021-04-27 $0.21 $0.23 $0.21 $0.22 $0.22 1,380
2021-04-26 $0.20 $0.21 $0.20 $0.21 $0.21 872
2021-04-23 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2021-04-22 $0.22 $0.22 $0.21 $0.21 $0.21 835
2021-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 2,070
2021-04-20 $0.23 $0.23 $0.22 $0.22 $0.22 970
2021-04-19 $0.21 $0.26 $0.21 $0.21 $0.21 2,274
2021-04-16 $0.19 $0.22 $0.19 $0.22 $0.22 6,400
2021-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,300
2021-04-14 $0.17 $0.20 $0.17 $0.20 $0.20 22,732
2021-04-13 $0.24 $0.24 $0.22 $0.22 $0.22 2,500
2021-04-12 $0.23 $0.23 $0.21 $0.23 $0.23 8,220
2021-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 4,648
2021-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 10,100
2021-04-05 $0.20 $0.22 $0.20 $0.21 $0.21 8,151
2021-04-01 $0.22 $0.22 $0.21 $0.21 $0.21 10,324
2021-03-31 $0.20 $0.22 $0.20 $0.20 $0.20 8,457
2021-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 3,483
2021-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,004
2021-03-26 $0.21 $0.21 $0.21 $0.21 $0.21 630
2021-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 300
2021-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 12,340
2021-03-23 $0.24 $0.24 $0.22 $0.22 $0.22 33,761
2021-03-22 $0.23 $0.24 $0.23 $0.24 $0.24 42,557
2021-03-19 $0.26 $0.26 $0.25 $0.25 $0.25 1,154
2021-03-18 $0.25 $0.25 $0.25 $0.25 $0.25 515
2021-03-17 $0.28 $0.28 $0.25 $0.25 $0.25 26,400
2021-03-16 $0.27 $0.28 $0.27 $0.28 $0.28 3,470
2021-03-15 $0.32 $0.32 $0.25 $0.25 $0.25 7,030
2021-03-12 $0.20 $0.26 $0.20 $0.25 $0.25 27,881
2021-03-11 $0.26 $0.26 $0.25 $0.25 $0.25 4,932
2021-03-10 $0.26 $0.26 $0.24 $0.24 $0.24 2,702
2021-03-09 $0.23 $0.23 $0.20 $0.20 $0.20 5,115
2021-03-08 $0.22 $0.23 $0.18 $0.18 $0.18 18,328
2021-03-05 $0.20 $0.22 $0.18 $0.21 $0.21 24,697
2021-03-04 $0.25 $0.25 $0.20 $0.20 $0.20 11,733
2021-03-03 $0.22 $0.23 $0.22 $0.23 $0.23 10,410
2021-03-02 $0.24 $0.24 $0.21 $0.21 $0.21 14,008
2021-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 960
2021-02-26 $0.25 $0.26 $0.24 $0.26 $0.26 7,826
2021-02-25 $0.25 $0.27 $0.25 $0.26 $0.26 7,826
2021-02-24 $0.27 $0.27 $0.25 $0.25 $0.25 13,520
2021-02-23 $0.27 $0.28 $0.25 $0.27 $0.27 20,945
2021-02-22 $0.29 $0.30 $0.28 $0.28 $0.28 21,912
2021-02-19 $0.29 $0.32 $0.29 $0.30 $0.30 4,639
2021-02-18 $0.26 $0.29 $0.25 $0.27 $0.27 14,100
2021-02-17 $0.30 $0.30 $0.26 $0.27 $0.27 14,100
2021-02-16 $0.29 $0.29 $0.26 $0.29 $0.29 11,353
2021-02-12 $0.29 $0.29 $0.26 $0.27 $0.27 26,355
2021-02-11 $0.30 $0.30 $0.23 $0.28 $0.28 21,702
2021-02-10 $0.29 $0.29 $0.24 $0.28 $0.28 128,936
2021-02-09 $0.21 $0.29 $0.21 $0.28 $0.28 128,936
2021-02-08 $0.25 $0.25 $0.21 $0.22 $0.22 4,395
2021-02-05 $0.24 $0.24 $0.22 $0.23 $0.23 52,994
2021-02-04 $0.25 $0.25 $0.23 $0.23 $0.23 7,462
2021-02-03 $0.24 $0.26 $0.24 $0.25 $0.25 6,000
2021-02-02 $0.28 $0.28 $0.23 $0.23 $0.23 18,171
2021-02-01 $0.19 $0.31 $0.18 $0.25 $0.25 27,344
2021-01-29 $0.19 $0.19 $0.18 $0.19 $0.19 2,418
2021-01-28 $0.21 $0.21 $0.17 $0.17 $0.17 13,495
2021-01-27 $0.18 $0.20 $0.17 $0.20 $0.20 126,677
2021-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 19,650
2021-01-25 $0.18 $0.20 $0.18 $0.19 $0.19 17,756
2021-01-22 $0.19 $0.20 $0.18 $0.19 $0.19 5,680
2021-01-21 $0.20 $0.20 $0.17 $0.18 $0.18 30,039
2021-01-20 $0.20 $0.20 $0.17 $0.19 $0.19 17,750
2021-01-19 $0.19 $0.20 $0.17 $0.18 $0.18 29,713
2021-01-15 $0.18 $0.19 $0.16 $0.18 $0.18 50,185
2021-01-14 $0.18 $0.19 $0.15 $0.16 $0.16 193,127
2021-01-13 $0.19 $0.20 $0.17 $0.20 $0.20 50,775
2021-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 10,080
2021-01-11 $0.14 $0.16 $0.14 $0.15 $0.15 8,770
2021-01-08 $0.15 $0.16 $0.15 $0.15 $0.15 6,535
2021-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 714
2021-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 10,600
2021-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2021-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 583
2020-12-31 $0.13 $0.14 $0.13 $0.14 $0.14 3,503
2020-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2020-12-29 $0.13 $0.14 $0.13 $0.14 $0.14 4,350
2020-12-28 $0.13 $0.14 $0.13 $0.14 $0.14 6,135
2020-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 1
2020-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 492
2020-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 4,239
2020-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 1
2020-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,035
2020-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 139
2020-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 190
2020-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,252
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 845
2020-12-03 $0.06 $0.07 $0.06 $0.07 $0.07 39,254
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 400
2020-11-30 $0.05 $0.06 $0.04 $0.04 $0.04 11,549
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 15
2020-11-18 $0.04 $0.04 $0.03 $0.04 $0.04 21,000
2020-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 10,100
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,099
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,004
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 12
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 452
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-10-30 $0.04 $0.05 $0.04 $0.04 $0.04 10,350
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,451
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 7,100
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,525
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 590
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 10
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 10
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,054
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 375
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 9
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 250
2020-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 2
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 10
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-04 $0.07 $0.07 $0.06 $0.06 $0.06 15,700
2020-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,267
2020-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 7,046
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 171
2020-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2020-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 1
2020-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 375
2020-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 300
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 122
2020-08-07 $0.08 $0.08 $0.07 $0.07 $0.07 975
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,062
2020-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-08-04 $0.07 $0.08 $0.07 $0.08 $0.08 1,611
2020-08-03 $0.01 $0.03 $0.01 $0.03 $0.03 885
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-28 $0.07 $0.07 $0.02 $0.02 $0.02 2,461
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2020-07-22 $0.07 $0.08 $0.07 $0.08 $0.08 1,300
2020-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 50
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 20
2020-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 400
2020-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 550
2020-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,001
2020-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 7,100
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 560
2020-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,801
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 60
2020-06-10 $0.06 $0.07 $0.06 $0.07 $0.07 705
2020-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 57
2020-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 635
2020-06-05 $0.07 $0.08 $0.07 $0.08 $0.08 1,160
2020-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,055
2020-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 1
2020-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 13
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 206
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,303
2020-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-05-20 $0.10 $0.12 $0.10 $0.11 $0.11 2,220
2020-05-19 $0.01 $0.11 $0.01 $0.11 $0.11 61,426
2020-05-18 $0.01 $0.06 $0.01 $0.06 $0.06 7,000
2020-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-05-12 $0.09 $0.09 $0.03 $0.03 $0.03 4,008
2020-05-11 $0.08 $0.10 $0.08 $0.10 $0.10 1,394
2020-05-08 $0.07 $0.08 $0.07 $0.08 $0.08 2,359
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 899
2020-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-05-04 $0.06 $0.07 $0.06 $0.07 $0.07 6,925
2020-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 14
2020-04-30 $0.01 $0.01 $0.00 $0.01 $0.10 7,911
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.10 0
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.10 102
2020-04-22 $0.00 $0.01 $0.00 $0.01 $0.10 346
2020-04-20 $0.01 $0.01 $0.00 $0.01 $0.10 1,086
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.10 2,480
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.10 500
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.10 4,320
2020-04-13 $0.01 $0.01 $0.00 $0.01 $0.06 7,229
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.08 160
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.07 212
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.08 350
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.07 20
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.08 3,000
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.08 1,625
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.05 201
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.06 200
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.08 158
2020-03-26 $0.00 $0.01 $0.00 $0.01 $0.05 7,582
2020-03-25 $0.01 $0.01 $0.00 $0.00 $0.03 3,328
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.09 400
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.08 1,712
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.09 21,070
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.04 100
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.14 110
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.17 20
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.26 90
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.19 5
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.19 45
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.25 4
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.25 600
2020-02-19 $0.03 $0.03 $0.02 $0.02 $0.25 1,226
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.29 306
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.23 0
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.23 1,050
2020-01-31 $0.03 $0.03 $0.02 $0.02 $0.23 613
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.28 900
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.27 800
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.21 2,000
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.27 1,000
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.27 70
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.27 505
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.18 72
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.20 10
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.20 500
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.20 10
2019-12-30 $0.02 $0.03 $0.02 $0.02 $0.25 12,577
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.24 90
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.20 1,640
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.22 10,050
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.23 400
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.23 10,100
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.24 10,400
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.22 1,490
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.20 1,040
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.17 10
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.19 640
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.20 110
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.16 260
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.25 10,150
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.24 66
2019-12-02 $0.02 $0.03 $0.02 $0.03 $0.25 115
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.23 10,130
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.25 20
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.24 1,300
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.17 150
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.24 5,057
2019-11-20 $0.03 $0.03 $0.02 $0.02 $0.24 380
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.19 12
2019-11-18 $0.03 $0.03 $0.02 $0.02 $0.23 207
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.23 432
2019-11-13 $0.03 $0.03 $0.02 $0.02 $0.25 182
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.25 10,335
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.21 5
2019-11-08 $0.03 $0.03 $0.02 $0.02 $0.21 233
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.22 100
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.17 20
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.23 305
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.21 18
2019-10-29 $0.03 $0.03 $0.02 $0.02 $0.25 131
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.23 90
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.23 272
2019-10-18 $0.03 $0.03 $0.02 $0.02 $0.24 2,842
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.27 3,110
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.28 31,126
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.33 150
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.30 210
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.26 72
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.28 27
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.25 155
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.24 11,000
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.17 45
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.23 2,500
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.23 200
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.30 120
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.30 1,500
2019-09-05 $0.03 $0.03 $0.02 $0.02 $0.24 370
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.24 84
2019-08-26 $0.04 $0.04 $0.02 $0.03 $0.26 1,728
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.36 1,000
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.31 2,010
2019-08-21 $0.05 $0.05 $0.03 $0.03 $0.35 700
2019-08-16 $0.03 $0.04 $0.03 $0.04 $0.40 80
2019-08-15 $0.05 $0.05 $0.05 $0.05 $0.51 300
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.39 765
2019-08-12 $0.04 $0.04 $0.04 $0.04 $0.40 200
2019-08-08 $0.04 $0.05 $0.04 $0.05 $0.45 4,500
2019-08-01 $0.05 $0.05 $0.05 $0.05 $0.53 5,000
2019-07-30 $0.05 $0.05 $0.05 $0.05 $0.52 20
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.56 30
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.58 5,000
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.70 5,033
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.60 1,650
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.59 2,000
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.70 5,000
2019-06-28 $0.07 $0.07 $0.07 $0.07 $0.70 700
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.72 9,350
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.62 1,595
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.74 400
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.73 200
2019-06-19 $0.08 $0.08 $0.08 $0.08 $0.79 20,000
2019-06-18 $0.08 $0.08 $0.08 $0.08 $0.76 3
2019-06-17 $0.08 $0.08 $0.08 $0.08 $0.76 25
2019-06-14 $0.07 $0.07 $0.07 $0.07 $0.72 500
2019-06-13 $0.07 $0.07 $0.07 $0.07 $0.72 1,000
2019-06-10 $0.07 $0.07 $0.07 $0.07 $0.72 3,900
2019-06-07 $0.07 $0.07 $0.07 $0.07 $0.72 705
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.72 100
2019-05-31 $0.07 $0.07 $0.07 $0.07 $0.70 1,000
2019-05-24 $0.10 $0.10 $0.10 $0.10 $1.00 402
2019-05-17 $0.12 $0.12 $0.12 $0.12 $1.15 170
2019-05-16 $0.10 $0.10 $0.10 $0.10 $1.00 377
2019-05-14 $0.10 $0.10 $0.10 $0.10 $1.00 76
2019-05-10 $0.10 $0.10 $0.10 $0.10 $1.01 204
2019-05-08 $0.12 $0.12 $0.12 $0.12 $1.18 200
2019-05-06 $0.11 $0.11 $0.11 $0.11 $1.05 1,650
2019-05-03 $0.10 $0.11 $0.10 $0.11 $1.05 2,017
2019-05-02 $0.10 $0.10 $0.10 $0.10 $1.05 50
2019-05-01 $0.10 $0.10 $0.10 $0.10 $1.01 300
2019-04-29 $0.10 $0.11 $0.10 $0.11 $1.06 94
2019-04-24 $0.13 $0.13 $0.13 $0.13 $1.30 3
2019-04-18 $0.13 $0.13 $0.13 $0.13 $1.30 1
2019-04-11 $0.13 $0.13 $0.13 $0.13 $1.30 35
2019-04-10 $0.12 $0.14 $0.12 $0.14 $1.39 9,421
2019-04-09 $0.12 $0.12 $0.12 $0.12 $1.19 245
2019-04-08 $0.12 $0.12 $0.12 $0.12 $1.22 340
2019-04-03 $0.13 $0.13 $0.13 $0.13 $1.34 2,500
2019-04-02 $0.13 $0.13 $0.13 $0.13 $1.25 1,000
2019-04-01 $0.14 $0.14 $0.14 $0.14 $1.38 50
2019-03-26 $0.12 $0.12 $0.12 $0.12 $1.23 200
2019-03-22 $0.14 $0.14 $0.14 $0.14 $1.36 2,800
2019-03-21 $0.12 $0.12 $0.12 $0.12 $1.22 117
2019-03-18 $0.14 $0.14 $0.14 $0.14 $1.37 3,095
2019-03-14 $0.14 $0.14 $0.14 $0.14 $1.37 2,500
2019-03-13 $0.14 $0.14 $0.14 $0.14 $1.37 1,800
2019-03-12 $0.13 $0.13 $0.13 $0.13 $1.33 5
2019-03-11 $0.13 $0.13 $0.13 $0.13 $1.33 8,220
2019-03-08 $0.13 $0.13 $0.13 $0.13 $1.29 42
2019-03-06 $0.12 $0.12 $0.12 $0.12 $1.17 220
2019-03-01 $0.12 $0.12 $0.12 $0.12 $1.23 291
2019-02-28 $0.12 $0.12 $0.12 $0.12 $1.18 200
2019-02-27 $0.12 $0.12 $0.12 $0.12 $1.20 100
2019-02-19 $0.12 $0.12 $0.12 $0.12 $1.19 900
2019-02-13 $0.11 $0.11 $0.11 $0.11 $1.06 100
2019-02-11 $0.11 $0.11 $0.11 $0.11 $1.07 600
2019-02-04 $0.11 $0.11 $0.11 $0.11 $1.09 85
2019-01-28 $0.12 $0.12 $0.12 $0.12 $1.24 200
2019-01-23 $0.15 $0.15 $0.15 $0.15 $1.49 1
2019-01-22 $0.15 $0.15 $0.15 $0.15 $1.49 100
2019-01-17 $0.14 $0.14 $0.14 $0.14 $1.40 765
2019-01-10 $0.13 $0.13 $0.13 $0.13 $1.34 25
2019-01-03 $0.14 $0.14 $0.14 $0.14 $1.35 168
2019-01-02 $0.13 $0.13 $0.13 $0.13 $1.30 19
2018-12-28 $0.12 $0.12 $0.12 $0.12 $1.16 1
2018-12-27 $0.13 $0.13 $0.12 $0.12 $1.16 9,898
2018-12-26 $0.12 $0.12 $0.12 $0.12 $1.15 400
2018-12-24 $0.12 $0.13 $0.12 $0.13 $1.25 1,710
2018-12-21 $0.13 $0.13 $0.13 $0.13 $1.25 178
2018-12-20 $0.13 $0.13 $0.12 $0.12 $1.24 3,540
2018-12-18 $0.13 $0.13 $0.13 $0.13 $1.27 729
2018-12-14 $0.13 $0.13 $0.13 $0.13 $1.30 260
2018-12-13 $0.13 $0.13 $0.13 $0.13 $1.32 5
2018-12-11 $0.13 $0.13 $0.13 $0.13 $1.32 160
2018-12-10 $0.15 $0.15 $0.15 $0.15 $1.49 0
2018-12-07 $0.15 $0.15 $0.15 $0.15 $1.49 100
2018-12-06 $0.15 $0.15 $0.15 $0.15 $1.47 13
2018-12-04 $0.15 $0.15 $0.15 $0.15 $1.53 700
2018-11-28 $0.16 $0.16 $0.16 $0.16 $1.60 125
2018-11-27 $0.18 $0.18 $0.18 $0.18 $1.83 30
2018-11-23 $0.18 $0.18 $0.18 $0.18 $1.78 100
2018-11-19 $0.16 $0.16 $0.16 $0.16 $1.60 900
2018-11-16 $0.17 $0.17 $0.17 $0.17 $1.68 175
2018-11-15 $0.19 $0.19 $0.18 $0.18 $1.83 875
2018-11-14 $0.16 $0.16 $0.16 $0.16 $1.57 500
2018-11-13 $0.16 $0.16 $0.16 $0.16 $1.57 3,200
2018-11-09 $0.16 $0.16 $0.16 $0.16 $1.59 585
2018-11-08 $0.15 $0.15 $0.15 $0.15 $1.48 10
2018-11-07 $0.16 $0.16 $0.16 $0.16 $1.61 5
2018-11-05 $0.16 $0.16 $0.16 $0.16 $1.61 190
2018-11-01 $0.13 $0.13 $0.13 $0.13 $1.32 4
2018-10-24 $0.13 $0.13 $0.13 $0.13 $1.32 50
2018-10-23 $0.13 $0.13 $0.13 $0.13 $1.31 1,500
2018-10-18 $0.14 $0.14 $0.14 $0.14 $1.41 263
2018-10-17 $0.14 $0.14 $0.14 $0.14 $1.38 834
2018-10-11 $0.13 $0.13 $0.13 $0.13 $1.34 85
2018-10-09 $0.16 $0.16 $0.16 $0.16 $1.60 302
2018-10-08 $0.15 $0.15 $0.14 $0.14 $1.37 805
2018-10-03 $0.15 $0.15 $0.15 $0.15 $1.50 560
2018-10-02 $0.15 $0.15 $0.15 $0.15 $1.50 1,070
2018-09-26 $0.15 $0.15 $0.15 $0.15 $1.54 1,000
2018-09-25 $0.17 $0.17 $0.15 $0.15 $1.53 415
2018-09-20 $0.15 $0.15 $0.15 $0.15 $1.52 500
2018-09-19 $0.16 $0.16 $0.14 $0.15 $1.52 4,764
2018-09-18 $0.16 $0.16 $0.16 $0.16 $1.56 518
2018-09-17 $0.17 $0.17 $0.17 $0.17 $1.75 50
2018-09-14 $0.18 $0.18 $0.18 $0.18 $1.78 200
2018-09-12 $0.16 $0.16 $0.16 $0.16 $1.59 1,350
2018-09-11 $0.16 $0.16 $0.15 $0.15 $1.47 8,800
2018-09-10 $0.18 $0.18 $0.18 $0.18 $1.77 606
2018-09-05 $0.19 $0.19 $0.19 $0.19 $1.90 100
2018-09-04 $0.17 $0.18 $0.17 $0.18 $1.77 675
2018-08-31 $0.18 $0.18 $0.18 $0.18 $1.77 10
2018-08-29 $0.18 $0.18 $0.18 $0.18 $1.76 646
2018-08-28 $0.18 $0.18 $0.18 $0.18 $1.79 40
2018-08-27 $0.18 $0.18 $0.18 $0.18 $1.80 1,000
2018-08-24 $0.17 $0.17 $0.17 $0.17 $1.66 46
2018-08-23 $0.17 $0.17 $0.17 $0.17 $1.70 1,000
2018-08-22 $0.17 $0.17 $0.17 $0.17 $1.70 2,055
2018-08-21 $0.19 $0.19 $0.17 $0.17 $1.69 2,799
2018-08-20 $0.22 $0.22 $0.20 $0.20 $2.00 672
2018-08-17 $0.22 $0.22 $0.22 $0.22 $2.21 2,350
2018-08-16 $0.21 $0.21 $0.21 $0.21 $2.06 18
2018-08-15 $0.21 $0.21 $0.20 $0.20 $2.05 250
2018-08-13 $0.20 $0.20 $0.20 $0.20 $2.00 17
2018-08-10 $0.24 $0.24 $0.23 $0.23 $2.33 642
2018-08-08 $0.25 $0.25 $0.22 $0.23 $2.30 2,418
2018-08-07 $0.21 $0.22 $0.21 $0.22 $2.16 420
2018-08-06 $0.20 $0.20 $0.20 $0.20 $2.00 341
2018-08-03 $0.22 $0.22 $0.20 $0.20 $2.00 200
2018-08-02 $0.19 $0.19 $0.19 $0.19 $1.93 8,800
2018-08-01 $0.18 $0.19 $0.18 $0.19 $1.88 885
2018-07-30 $0.18 $0.18 $0.16 $0.16 $1.59 200
2018-07-27 $0.17 $0.18 $0.16 $0.18 $1.79 507
2018-07-26 $0.17 $0.17 $0.16 $0.16 $1.63 361
2018-07-25 $0.14 $0.14 $0.14 $0.14 $1.41 1,050
2018-07-23 $0.13 $0.13 $0.13 $0.13 $1.27 517
2018-07-19 $0.12 $0.12 $0.12 $0.12 $1.25 1,360
2018-07-18 $0.13 $0.13 $0.13 $0.13 $1.26 403
2018-07-16 $0.13 $0.13 $0.13 $0.13 $1.34 1,241
2018-07-11 $0.12 $0.12 $0.12 $0.12 $1.23 1,400
2018-07-09 $0.12 $0.12 $0.12 $0.12 $1.19 5
2018-07-05 $0.12 $0.12 $0.12 $0.12 $1.19 2,250
2018-06-29 $0.12 $0.12 $0.12 $0.12 $1.19 1,600
2018-06-25 $0.11 $0.11 $0.11 $0.11 $1.15 49
2018-06-22 $0.13 $0.13 $0.12 $0.12 $1.17 298
2018-06-21 $0.13 $0.13 $0.13 $0.13 $1.30 939
2018-06-20 $0.11 $0.13 $0.11 $0.11 $1.14 169
2018-06-19 $0.11 $0.11 $0.11 $0.11 $1.14 20
2018-06-18 $0.12 $0.12 $0.12 $0.12 $1.23 3
2018-06-15 $0.12 $0.12 $0.12 $0.12 $1.23 455
2018-06-14 $0.13 $0.13 $0.12 $0.12 $1.24 2,101
2018-06-12 $0.14 $0.14 $0.14 $0.14 $1.37 515
2018-06-08 $0.13 $0.14 $0.13 $0.14 $1.37 1,368
2018-06-07 $0.15 $0.15 $0.13 $0.13 $1.30 218
2018-06-06 $0.13 $0.15 $0.13 $0.15 $1.47 280
2018-06-05 $0.13 $0.13 $0.13 $0.13 $1.31 103
2018-06-04 $0.15 $0.15 $0.15 $0.15 $1.45 100
2018-06-01 $0.15 $0.15 $0.14 $0.14 $1.38 96
2018-05-30 $0.18 $0.18 $0.17 $0.17 $1.67 218
2018-05-25 $0.16 $0.16 $0.16 $0.16 $1.61 862
2018-05-24 $0.16 $0.16 $0.16 $0.16 $1.58 104
2018-05-22 $0.19 $0.19 $0.18 $0.18 $1.83 1,166
2018-05-21 $0.18 $0.18 $0.18 $0.18 $1.82 452
2018-05-18 $0.20 $0.20 $0.17 $0.17 $1.70 912
2018-05-17 $0.18 $0.18 $0.18 $0.18 $1.80 881
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.20 22,918
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.23 712
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.25 4,707
2018-04-13 $0.03 $0.03 $0.02 $0.02 $0.25 1,990
2018-04-12 $0.03 $0.03 $0.03 $0.03 $0.25 90
2018-04-11 $0.02 $0.03 $0.02 $0.02 $0.18 692
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.23 701
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.24 5,892
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.20 13,060
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.20 2,752
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.20 6,844
2018-04-03 $0.02 $0.03 $0.02 $0.02 $0.22 13,829
2018-04-02 $0.03 $0.03 $0.02 $0.03 $0.26 8,773
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.28 5,428
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.27 2,156
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.30 660
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.30 12,945
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.27 7,399
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.32 11,000
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.32 3,379
2018-03-16 $0.03 $0.03 $0.03 $0.03 $0.26 49,248
2018-03-15 $0.03 $0.03 $0.03 $0.03 $0.32 156
2018-03-13 $0.03 $0.03 $0.03 $0.03 $0.32 7,360
2018-03-12 $0.03 $0.03 $0.03 $0.03 $0.32 7,000
2018-03-09 $0.03 $0.04 $0.03 $0.03 $0.32 16,974
2018-03-08 $0.03 $0.04 $0.03 $0.03 $0.31 33,170
2018-03-07 $0.04 $0.04 $0.03 $0.03 $0.29 7,137
2018-03-06 $0.04 $0.04 $0.03 $0.04 $0.36 25,650
2018-03-05 $0.04 $0.04 $0.03 $0.03 $0.35 16,200
2018-03-02 $0.04 $0.04 $0.03 $0.04 $0.35 38,543
2018-03-01 $0.04 $0.04 $0.03 $0.04 $0.36 13,770
2018-02-28 $0.04 $0.04 $0.03 $0.04 $0.37 13,708
2018-02-27 $0.04 $0.04 $0.04 $0.04 $0.37 23,440
2018-02-26 $0.03 $0.04 $0.03 $0.03 $0.30 3,665
2018-02-23 $0.04 $0.04 $0.03 $0.04 $0.37 16,030
2018-02-22 $0.04 $0.04 $0.03 $0.04 $0.38 2,124
2018-02-21 $0.04 $0.04 $0.04 $0.04 $0.37 7,918
2018-02-20 $0.03 $0.04 $0.03 $0.03 $0.32 17,458
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.37 1,200
2018-02-14 $0.04 $0.04 $0.03 $0.03 $0.33 11,798
2018-02-13 $0.04 $0.04 $0.03 $0.03 $0.31 1,300
2018-02-12 $0.04 $0.04 $0.03 $0.04 $0.38 1,446
2018-02-09 $0.04 $0.04 $0.03 $0.03 $0.30 1,490
2018-02-07 $0.04 $0.04 $0.03 $0.04 $0.38 20,600
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.35 12,133
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.30 26,845
2018-02-02 $0.04 $0.04 $0.03 $0.03 $0.34 4,000
2018-02-01 $0.04 $0.04 $0.03 $0.04 $0.38 23,000
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.38 1,000
2018-01-30 $0.03 $0.04 $0.03 $0.04 $0.35 400
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.38 9,753
2018-01-25 $0.03 $0.04 $0.03 $0.04 $0.38 8,321
2018-01-24 $0.03 $0.04 $0.03 $0.04 $0.35 1,000
2018-01-23 $0.03 $0.04 $0.03 $0.04 $0.39 2,355
2018-01-22 $0.04 $0.04 $0.03 $0.03 $0.30 20,240
2018-01-19 $0.04 $0.04 $0.03 $0.03 $0.34 20,500
2018-01-18 $0.03 $0.04 $0.03 $0.04 $0.35 23,550
2018-01-17 $0.04 $0.04 $0.03 $0.04 $0.38 45,645
2018-01-16 $0.04 $0.05 $0.04 $0.04 $0.35 137,625
2018-01-12 $0.05 $0.05 $0.04 $0.05 $0.46 3,310
2018-01-11 $0.05 $0.05 $0.04 $0.05 $0.45 33,895
2018-01-10 $0.05 $0.05 $0.05 $0.05 $0.47 16,560
2018-01-09 $0.05 $0.05 $0.05 $0.05 $0.49 29,109
2018-01-08 $0.05 $0.05 $0.05 $0.05 $0.50 170,339
2018-01-05 $0.04 $0.05 $0.04 $0.04 $0.44 81,380
2018-01-04 $0.04 $0.06 $0.04 $0.05 $0.45 98,629
2018-01-03 $0.04 $0.04 $0.04 $0.04 $0.37 1,225
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.29 12,620
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.35 3,500
2017-12-28 $0.03 $0.03 $0.03 $0.03 $0.33 3,000
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.38 170
2017-12-26 $0.04 $0.04 $0.04 $0.04 $0.40 520
2017-12-22 $0.03 $0.04 $0.03 $0.04 $0.39 15,320
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.36 8,240
2017-12-20 $0.04 $0.04 $0.03 $0.03 $0.34 22,596
2017-12-19 $0.04 $0.04 $0.04 $0.04 $0.39 2,840
2017-12-18 $0.04 $0.04 $0.04 $0.04 $0.39 6,730
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.37 5
2017-12-14 $0.04 $0.04 $0.04 $0.04 $0.37 15,072
2017-12-12 $0.03 $0.04 $0.03 $0.03 $0.29 5,087
2017-12-11 $0.03 $0.04 $0.03 $0.04 $0.35 6,700
2017-12-08 $0.04 $0.04 $0.03 $0.04 $0.35 8,393
2017-12-07 $0.04 $0.04 $0.03 $0.04 $0.35 47,241
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.39 1,254
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.37 11,985
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.35 1,420
2017-11-30 $0.02 $0.03 $0.02 $0.03 $0.31 17,695
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.31 4,457
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.32 6,310
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.32 3,050
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.30 3,440
2017-11-17 $0.04 $0.04 $0.03 $0.03 $0.34 1,073
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.30 155
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.34 850
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.37 3,400
2017-11-10 $0.04 $0.04 $0.04 $0.04 $0.42 250
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.40 500
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.39 40
2017-11-06 $0.04 $0.04 $0.03 $0.03 $0.31 2,499
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.30 14,000
2017-11-02 $0.04 $0.04 $0.03 $0.04 $0.35 25,915
2017-11-01 $0.03 $0.04 $0.03 $0.03 $0.34 6,420
2017-10-31 $0.04 $0.04 $0.03 $0.03 $0.30 6,850
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.40 557
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.37 557
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.37 400
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.30 999
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.37 500
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.37 4,000
2017-10-17 $0.04 $0.04 $0.03 $0.04 $0.37 16,805
2017-10-16 $0.04 $0.05 $0.04 $0.04 $0.35 27,825
2017-10-13 $0.04 $0.04 $0.04 $0.04 $0.40 1,000
2017-10-12 $0.04 $0.05 $0.04 $0.05 $0.46 5,934
2017-10-10 $0.05 $0.05 $0.04 $0.04 $0.42 11,865
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.44 1,889
2017-10-06 $0.05 $0.05 $0.04 $0.05 $0.46 5,335
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.45 3,000
2017-10-04 $0.05 $0.05 $0.04 $0.04 $0.44 6,640
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.49 12,744
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.43 600
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.48 907
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.48 2,425
2017-09-27 $0.05 $0.05 $0.04 $0.04 $0.45 1,500
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.49 3,255
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.50 1,000
2017-09-22 $0.04 $0.05 $0.04 $0.05 $0.50 4,027
2017-09-21 $0.04 $0.05 $0.04 $0.05 $0.50 5,278
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.50 975
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.45 2,000
2017-09-18 $0.04 $0.05 $0.04 $0.05 $0.45 4,836
2017-09-15 $0.05 $0.05 $0.04 $0.04 $0.43 1,760
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.48 10,030
2017-09-13 $0.04 $0.05 $0.04 $0.05 $0.50 3,400
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.50 460
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.50 4,108
2017-09-07 $0.04 $0.04 $0.04 $0.04 $0.41 4,050
2017-09-06 $0.04 $0.04 $0.04 $0.04 $0.42 500
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.50 10,000
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.47 800
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.48 0
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.48 1,000
2017-08-29 $0.04 $0.05 $0.04 $0.05 $0.49 1,240
2017-08-28 $0.05 $0.05 $0.04 $0.04 $0.45 1,200
2017-08-25 $0.04 $0.05 $0.04 $0.05 $0.45 1,125
2017-08-24 $0.04 $0.05 $0.04 $0.05 $0.45 15,230
2017-08-23 $0.04 $0.04 $0.04 $0.04 $0.37 1,833
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.45 7,500
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.45 0
2017-08-18 $0.05 $0.05 $0.04 $0.04 $0.45 19,320
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.45 8,950
2017-08-16 $0.04 $0.05 $0.04 $0.05 $0.45 20,940
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.50 12,161
2017-08-14 $0.05 $0.05 $0.04 $0.04 $0.44 1,680
2017-08-11 $0.05 $0.05 $0.04 $0.05 $0.47 13,070
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.50 116,977
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.50 11,800
2017-08-08 $0.05 $0.06 $0.05 $0.05 $0.50 51,683
2017-08-07 $0.05 $0.05 $0.05 $0.05 $0.52 15,059
2017-08-04 $0.05 $0.05 $0.04 $0.05 $0.49 1,030
2017-08-03 $0.05 $0.05 $0.04 $0.04 $0.45 53,468
2017-08-02 $0.05 $0.05 $0.04 $0.04 $0.44 24,135
2017-08-01 $0.05 $0.05 $0.04 $0.04 $0.41 18,600
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.43 24,421
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.40 3,868
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.42 23,787
2017-07-25 $0.04 $0.04 $0.04 $0.04 $0.40 1,379
2017-07-24 $0.04 $0.04 $0.04 $0.04 $0.37 15,614
2017-07-21 $0.04 $0.04 $0.04 $0.04 $0.43 2,457
2017-07-20 $0.04 $0.05 $0.04 $0.05 $0.45 1,500
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.39 1,300
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.41 1,020
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.45 854
2017-07-14 $0.04 $0.05 $0.04 $0.05 $0.45 11,217
2017-07-13 $0.04 $0.04 $0.04 $0.04 $0.38 6,667
2017-07-12 $0.03 $0.04 $0.03 $0.04 $0.40 16,157
2017-07-11 $0.04 $0.04 $0.03 $0.03 $0.34 6,000
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.38 1,184
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.40 11,932
2017-07-06 $0.04 $0.04 $0.04 $0.04 $0.40 100
2017-07-05 $0.04 $0.05 $0.03 $0.03 $0.33 13,433
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.32 0
2017-06-29 $0.04 $0.04 $0.03 $0.03 $0.32 31,891
2017-06-28 $0.04 $0.04 $0.03 $0.04 $0.39 25,976
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.39 68,974
2017-06-26 $0.04 $0.05 $0.04 $0.04 $0.42 169,925
2017-06-23 $0.04 $0.05 $0.04 $0.05 $0.45 154,038
2017-06-22 $0.04 $0.04 $0.03 $0.04 $0.37 123,917
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.34 54,220
2017-06-20 $0.03 $0.04 $0.03 $0.03 $0.33 38,222
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.26 215,644
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.17 0
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.17 500
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.11 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.11 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.11 0
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.11 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.11 0
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.11 0
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.11 156
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.20 90
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.10 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.10 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.10 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.10 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.10 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.10 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.10 150
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.10 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.10 0
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.10 500
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.19 150
2017-05-09 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-05-05 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-05-04 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-05-03 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.25 0
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.25 8,800
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.19 9,000
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.19 500
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.19 0
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.19 30,500
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.16 76,300
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.16 0
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.16 0
2017-03-13 $0.02 $0.02 $0.02 $0.02 $0.16 0
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.16 0
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.16 13,490
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.17 0
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.17 0
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.17 0
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.17 20
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.17 0
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.17 0
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.17 0
2017-02-27 $0.02 $0.02 $0.02 $0.02 $0.17 0
2017-02-24 $0.02 $0.02 $0.02 $0.02 $0.17 0
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.17 0
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.17 0
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.17 0
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.17 0
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.17 0
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.17 0
2017-02-14 $0.02 $0.02 $0.02 $0.02 $0.17 0
2017-02-13 $0.01 $0.02 $0.01 $0.02 $0.17 5,633
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.22 0
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.22 5,500
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.22 500
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.22 0
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.22 7,110
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.06 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.06 1,000
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-11-09 $0.02 $0.02 $0.01 $0.01 $0.08 325
2016-11-08 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-11-03 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.17 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.17 1,512
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-10-13 $0.01 $0.01 $0.00 $0.00 $0.04 2,500
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-29 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-21 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-20 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-19 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-16 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-15 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.21 90
2016-08-19 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-08-18 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.22 10
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.26 100
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.27 107
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.21 110
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.13 1
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.13 1
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.13 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.13 130
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.15 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.15 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.15 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.15 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.15 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.15 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.15 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.15 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.15 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.15 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.15 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.15 112
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.08 1,500
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.09 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.09 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.09 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.09 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.09 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.09 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.09 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.09 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.09 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.09 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.09 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.09 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.09 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.09 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.09 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.09 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.09 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.09 218
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.09 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.09 12
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.09 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.09 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.09 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.09 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.09 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.09 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.09 125
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.10 25
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.15 3
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-08-27 $0.02 $0.02 $0.02 $0.02 $0.15 1,900
2015-08-26 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-08-25 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-08-24 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-08-21 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-08-20 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-08-19 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-08-18 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-08-17 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-08-14 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-08-13 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-08-12 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-08-11 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-08-10 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-08-07 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-08-06 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-08-05 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-08-04 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-08-03 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-07-31 $0.02 $0.02 $0.02 $0.02 $0.25 6
2015-07-30 $0.02 $0.02 $0.02 $0.02 $0.25 0
2015-07-29 $0.02 $0.02 $0.02 $0.02 $0.25 0

Jackpot Digital Inc (JPOTF) News Headlines

Recent Jackpot Digital Inc (JPOTF) News
Similar Companies to Jackpot Digital Inc (JPOTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.