Japan Post Holdings Co Ltd (JPPHY) Exchange: PINK
Data as of May 6, 2024
$9.70 ($0.37) 3.99%
Japan Post Holdings Co Ltd - Daily Information
Click for more stock information on Japan Post Holdings Co Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $9.71 |
| Previous Close | $9.70 |
| High | $9.71 |
| Low | $9.45 |
| Adjusted Open | $9.71 |
| Previous Adjusted Close | $9.70 |
| Adjusted High | $9.71 |
| Adjusted Low | $9.45 |
About Japan Post Holdings Co Ltd (JPPHY)
Japan Post Holdings Company Ltd ADR
Invest in Japan Post Holdings Co Ltd (JPPHY)
Historical Stock Data for Japan Post Holdings Co Ltd (JPPHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $9.71 | $9.71 | $9.45 | $9.70 | $9.70 | 2,012 |
| 2024-04-26 | $9.38 | $9.38 | $9.31 | $9.33 | $9.33 | 2,300 |
| 2024-04-25 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2024-04-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 13 |
| 2024-04-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2024-04-22 | $9.50 | $9.53 | $9.50 | $9.53 | $9.53 | 2,014 |
| 2024-04-19 | $9.09 | $9.30 | $9.09 | $9.15 | $9.15 | 2,013 |
| 2024-04-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 54 |
| 2024-04-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 11 |
| 2024-04-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 36 |
| 2024-04-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-04-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15 |
| 2024-04-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 83 |
| 2024-04-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2024-04-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-04-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15 |
| 2024-04-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 21 |
| 2024-04-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 36 |
| 2024-04-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 57 |
| 2024-04-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 172 |
| 2024-04-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 172 |
| 2024-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5 |
| 2024-03-27 | $10.22 | $10.25 | $9.96 | $10.25 | $10.25 | 523 |
| 2024-03-26 | $10.23 | $10.27 | $10.23 | $10.23 | $10.23 | 2,017 |
| 2024-03-25 | $9.96 | $10.00 | $9.92 | $9.99 | $9.99 | 2,500 |
| 2024-03-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 21 |
| 2024-03-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 790 |
| 2024-03-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 33 |
| 2024-03-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 18 |
| 2024-03-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 500 |
| 2024-03-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 25 |
| 2024-03-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 700 |
| 2024-03-13 | $10.19 | $10.19 | $9.92 | $10.15 | $10.15 | 2,100 |
| 2024-03-12 | $9.96 | $10.24 | $9.96 | $10.24 | $10.24 | 2,800 |
| 2024-03-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 141 |
| 2024-03-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 15 |
| 2024-03-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 7 |
| 2024-03-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2024-03-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2024-02-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 24 |
| 2024-02-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 300 |
| 2024-02-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 25 |
| 2024-02-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 28 |
| 2024-02-23 | $9.66 | $9.69 | $9.66 | $9.66 | $9.66 | 3,322 |
| 2024-02-22 | $9.31 | $9.62 | $9.31 | $9.36 | $9.36 | 3,300 |
| 2024-02-21 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-02-20 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 1 |
| 2024-02-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-02-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-02-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-02-13 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 12 |
| 2024-02-12 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 138 |
| 2024-02-09 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 152 |
| 2024-02-08 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 26 |
| 2024-02-07 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 10 |
| 2024-02-06 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2024-02-05 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2024-02-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2024-02-01 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 60 |
| 2024-01-31 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2024-01-30 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 54 |
| 2024-01-29 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2024-01-26 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 54 |
| 2024-01-25 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2024-01-24 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2024-01-23 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2024-01-22 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 166 |
| 2024-01-19 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 47 |
| 2024-01-18 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 109 |
| 2024-01-17 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 313 |
| 2024-01-16 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 283 |
| 2024-01-12 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 10 |
| 2024-01-11 | $8.99 | $9.03 | $8.82 | $8.84 | $8.84 | 3,107 |
| 2024-01-10 | $8.76 | $8.80 | $8.76 | $8.77 | $8.77 | 2,929 |
| 2024-01-09 | $9.07 | $9.07 | $9.05 | $9.05 | $9.05 | 1,200 |
| 2024-01-08 | $9.14 | $9.15 | $9.14 | $9.15 | $9.15 | 2,609 |
| 2024-01-05 | $8.91 | $9.12 | $8.91 | $9.12 | $9.12 | 4,718 |
| 2024-01-04 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 56 |
| 2024-01-03 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 275 |
| 2024-01-02 | $8.86 | $8.91 | $8.86 | $8.90 | $8.90 | 2,736 |
| 2023-12-29 | $8.63 | $8.88 | $8.63 | $8.70 | $8.70 | 2,920 |
| 2023-12-28 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 2 |
| 2023-12-27 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-12-26 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 28 |
| 2023-12-22 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 2,300 |
| 2023-12-21 | $8.63 | $8.67 | $8.63 | $8.63 | $8.63 | 2,376 |
| 2023-12-20 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 14 |
| 2023-12-19 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 5 |
| 2023-12-18 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 22 |
| 2023-12-15 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 11 |
| 2023-12-14 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 46 |
| 2023-12-13 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 205 |
| 2023-12-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 217 |
| 2023-12-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 45 |
| 2023-12-08 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 125 |
| 2023-12-07 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 47 |
| 2023-12-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-12-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 4 |
| 2023-12-04 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 191 |
| 2023-12-01 | $8.89 | $8.89 | $8.88 | $8.88 | $8.88 | 2,452 |
| 2023-11-30 | $8.80 | $8.80 | $8.63 | $8.68 | $8.68 | 2,434 |
| 2023-11-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 23 |
| 2023-11-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-11-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 123 |
| 2023-11-24 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 16 |
| 2023-11-22 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 72 |
| 2023-11-21 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 5 |
| 2023-11-20 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 100 |
| 2023-11-17 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-11-16 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 21 |
| 2023-11-15 | $8.65 | $8.67 | $8.64 | $8.64 | $8.64 | 3,106 |
| 2023-11-14 | $8.68 | $8.69 | $8.64 | $8.69 | $8.69 | 3,102 |
| 2023-11-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 45 |
| 2023-11-10 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 70 |
| 2023-11-09 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 36 |
| 2023-11-08 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2023-11-07 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 21 |
| 2023-11-06 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 61 |
| 2023-11-03 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 46 |
| 2023-11-02 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 75 |
| 2023-11-01 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 2,700 |
| 2023-10-31 | $8.85 | $8.86 | $8.85 | $8.86 | $8.86 | 2,716 |
| 2023-10-30 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 140 |
| 2023-10-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-10-26 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-10-25 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 10 |
| 2023-10-24 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-10-23 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 104 |
| 2023-10-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-10-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 186 |
| 2023-10-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2023-10-17 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 1,800 |
| 2023-10-16 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 1,900 |
| 2023-10-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-10-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 126 |
| 2023-10-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 27 |
| 2023-10-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,843 |
| 2023-10-09 | $8.28 | $8.32 | $8.28 | $8.32 | $8.32 | 1,836 |
| 2023-10-06 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 29 |
| 2023-10-05 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 71 |
| 2023-10-04 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 41 |
| 2023-10-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 13 |
| 2023-10-02 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 1,236 |
| 2023-09-29 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 908 |
| 2023-09-28 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 2,100 |
| 2023-09-27 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 63 |
| 2023-09-26 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 21 |
| 2023-09-25 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 63 |
| 2023-09-22 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 42 |
| 2023-09-21 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 63 |
| 2023-09-20 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2023-09-19 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 31 |
| 2023-09-18 | $8.34 | $8.53 | $8.14 | $8.34 | $8.34 | 2,940 |
| 2023-09-15 | $8.26 | $8.26 | $8.25 | $8.25 | $8.25 | 2,920 |
| 2023-09-14 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 40 |
| 2023-09-13 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-09-12 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 9 |
| 2023-09-11 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 69 |
| 2023-09-08 | $7.67 | $7.92 | $7.67 | $7.88 | $7.88 | 4,727 |
| 2023-09-07 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-09-06 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 11 |
| 2023-09-05 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 9 |
| 2023-09-01 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 33 |
| 2023-08-31 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 3 |
| 2023-08-30 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 365 |
| 2023-08-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 11 |
| 2023-08-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 22 |
| 2023-08-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 11 |
| 2023-08-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,705 |
| 2023-08-21 | $7.27 | $7.28 | $7.27 | $7.28 | $7.28 | 2,701 |
| 2023-08-18 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 95 |
| 2023-08-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 57 |
| 2023-08-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-08-15 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-08-14 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 16 |
| 2023-08-11 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 27 |
| 2023-08-10 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1 |
| 2023-08-09 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-08-08 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-08-07 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1 |
| 2023-08-04 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 18 |
| 2023-08-03 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 45 |
| 2023-08-02 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-08-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-07-31 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 13 |
| 2023-07-28 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-07-27 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-07-26 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-07-25 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-07-24 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1 |
| 2023-07-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 6 |
| 2023-07-20 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-07-19 | $7.39 | $7.41 | $7.31 | $7.38 | $7.38 | 1,400 |
| 2023-07-18 | $7.28 | $7.40 | $7.21 | $7.26 | $7.26 | 1,450 |
| 2023-07-17 | $7.41 | $7.44 | $7.28 | $7.28 | $7.28 | 996 |
| 2023-07-14 | $7.28 | $7.31 | $7.28 | $7.31 | $7.31 | 600 |
| 2023-07-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 3 |
| 2023-07-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-07-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-07-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 104 |
| 2023-07-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-07-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 13 |
| 2023-07-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-07-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 9 |
| 2023-06-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 119 |
| 2023-06-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-06-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-06-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 593 |
| 2023-06-26 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 292 |
| 2023-06-23 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-06-22 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-06-21 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-06-20 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 20 |
| 2023-06-16 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-06-15 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 22 |
| 2023-06-14 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 521 |
| 2023-06-13 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-06-12 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 74 |
| 2023-06-09 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-06-08 | $7.15 | $7.20 | $7.15 | $7.19 | $7.19 | 3,482 |
| 2023-06-07 | $7.05 | $7.14 | $6.99 | $6.99 | $6.99 | 1,600 |
| 2023-06-06 | $7.27 | $7.27 | $7.17 | $7.24 | $7.24 | 1,500 |
| 2023-06-05 | $7.23 | $7.23 | $7.06 | $7.10 | $7.10 | 1,658 |
| 2023-06-02 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 19 |
| 2023-06-01 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 36 |
| 2023-05-31 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-05-30 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 212 |
| 2023-05-26 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-05-25 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 83 |
| 2023-05-24 | $7.29 | $7.30 | $7.27 | $7.27 | $7.27 | 960 |
| 2023-05-23 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2023-05-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 26 |
| 2023-05-19 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 48 |
| 2023-05-18 | $7.56 | $7.56 | $7.54 | $7.54 | $7.54 | 1,394 |
| 2023-05-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-15 | $8.33 | $8.35 | $8.33 | $8.35 | $8.35 | 9,344 |
| 2023-05-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 546 |
| 2023-05-11 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-10 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-09 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-08 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-03 | $8.15 | $8.33 | $8.15 | $8.15 | $8.15 | 546 |
| 2023-05-02 | $8.12 | $8.12 | $7.96 | $8.10 | $8.10 | 500 |
| 2023-05-01 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-04-28 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 46 |
| 2023-04-27 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-04-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 21 |
| 2023-04-25 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 22 |
| 2023-04-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-04-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-04-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-04-19 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-04-18 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 20 |
| 2023-04-17 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-04-14 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-04-13 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-04-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 8 |
| 2023-04-11 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-04-10 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 9 |
| 2023-04-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 45 |
| 2023-04-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-04-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 276 |
| 2023-04-03 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-03-31 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 8 |
| 2023-03-30 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-03-29 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-03-28 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-03-27 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 133 |
| 2023-03-24 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-03-23 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-03-22 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-03-21 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-03-20 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-03-17 | $8.32 | $8.33 | $8.23 | $8.33 | $8.33 | 1,100 |
| 2023-03-16 | $8.21 | $8.35 | $8.17 | $8.35 | $8.35 | 1,100 |
| 2023-03-15 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1,500 |
| 2023-03-14 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-13 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-10 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 300 |
| 2023-03-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 118 |
| 2023-03-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 131 |
| 2023-03-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 68 |
| 2023-02-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 5,000 |
| 2023-02-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2023-02-23 | $8.94 | $8.95 | $8.94 | $8.95 | $8.95 | 2,600 |
| 2023-02-22 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 2,603 |
| 2023-02-21 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 636 |
| 2023-02-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-15 | $8.77 | $8.80 | $8.77 | $8.80 | $8.80 | 954 |
| 2023-02-14 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-02-13 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-02-10 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-02-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-02-08 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-02-07 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-02-06 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-02-03 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 881 |
| 2023-02-02 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-02-01 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-01-31 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-01-30 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-01-27 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2023-01-26 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 753 |
| 2023-01-25 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2023-01-24 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 1,000 |
| 2023-01-23 | $8.26 | $8.45 | $8.26 | $8.45 | $8.45 | 7,801 |
| 2023-01-20 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 300 |
| 2023-01-19 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-01-18 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-01-17 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-01-13 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 210 |
| 2023-01-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 8,000 |
| 2023-01-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,200 |
| 2023-01-10 | $8.07 | $8.15 | $8.07 | $8.15 | $8.15 | 5,876 |
| 2023-01-09 | $8.48 | $8.48 | $8.29 | $8.29 | $8.29 | 6,225 |
| 2023-01-06 | $8.07 | $8.09 | $8.07 | $8.09 | $8.09 | 3,700 |
| 2023-01-05 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 1 |
| 2023-01-04 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 37 |
| 2023-01-03 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-12-30 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 2,800 |
| 2022-12-29 | $8.17 | $8.18 | $8.17 | $8.18 | $8.18 | 2,850 |
| 2022-12-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 79 |
| 2022-12-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 3,100 |
| 2022-12-21 | $8.11 | $8.12 | $8.11 | $8.12 | $8.12 | 3,100 |
| 2022-12-20 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 41 |
| 2022-12-19 | $7.70 | $7.70 | $7.49 | $7.49 | $7.49 | 892 |
| 2022-12-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 880 |
| 2022-12-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 3,800 |
| 2022-12-08 | $7.49 | $7.51 | $7.49 | $7.51 | $7.51 | 3,800 |
| 2022-12-07 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2022-12-06 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2022-12-05 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2022-12-02 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 3,000 |
| 2022-12-01 | $7.53 | $7.54 | $7.53 | $7.54 | $7.54 | 3,000 |
| 2022-11-30 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-11-29 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-11-28 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-11-25 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 24,000 |
| 2022-11-23 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 3,300 |
| 2022-11-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 3,300 |
| 2022-11-21 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-11-18 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-11-17 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-11-16 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-11-15 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 7,043 |
| 2022-11-14 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2022-11-11 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2022-11-10 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2022-11-09 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2022-11-08 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2022-11-07 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 196 |
| 2022-11-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-11-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 3,200 |
| 2022-11-02 | $6.69 | $6.75 | $6.69 | $6.75 | $6.75 | 4,200 |
| 2022-11-01 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-10-31 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 21 |
| 2022-10-28 | $6.76 | $6.76 | $6.68 | $6.68 | $6.68 | 3,237 |
| 2022-10-27 | $6.62 | $6.64 | $6.62 | $6.64 | $6.64 | 3,100 |
| 2022-10-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-24 | $6.70 | $6.70 | $6.63 | $6.70 | $6.70 | 2,100 |
| 2022-10-21 | $6.62 | $6.82 | $6.62 | $6.82 | $6.82 | 10,800 |
| 2022-10-20 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 50 |
| 2022-10-19 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 50 |
| 2022-10-18 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 3,650 |
| 2022-10-17 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 3,700 |
| 2022-10-14 | $6.71 | $6.71 | $6.70 | $6.70 | $6.70 | 3,750 |
| 2022-10-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 3,750 |
| 2022-10-12 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-10-11 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-10-10 | $6.58 | $6.87 | $6.58 | $6.87 | $6.87 | 3,891 |
| 2022-10-07 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 3,500 |
| 2022-10-06 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2022-10-05 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2022-10-04 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 3,400 |
| 2022-10-03 | $6.57 | $6.59 | $6.57 | $6.59 | $6.59 | 3,578 |
| 2022-09-30 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 262 |
| 2022-09-29 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 3,400 |
| 2022-09-28 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 3,432 |
| 2022-09-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-09-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-09-23 | $6.87 | $6.87 | $6.85 | $6.85 | $6.85 | 3,100 |
| 2022-09-22 | $6.88 | $6.91 | $6.88 | $6.91 | $6.91 | 3,190 |
| 2022-09-21 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-09-20 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-09-19 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 100 |
| 2022-09-16 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-09-15 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-09-14 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-09-13 | $6.78 | $6.78 | $6.77 | $6.77 | $6.77 | 3,170 |
| 2022-09-12 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 3,100 |
| 2022-09-09 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2022-09-08 | $6.67 | $6.67 | $6.60 | $6.67 | $6.67 | 1,108 |
| 2022-09-07 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 3,400 |
| 2022-09-06 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 3,400 |
| 2022-09-02 | $6.87 | $7.06 | $6.69 | $7.06 | $7.06 | 9,118 |
| 2022-09-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-08-31 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-08-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-08-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 89 |
| 2022-08-26 | $7.21 | $7.21 | $6.85 | $6.85 | $6.85 | 7,400 |
| 2022-08-25 | $6.91 | $7.04 | $6.84 | $6.84 | $6.84 | 5,250 |
| 2022-08-24 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-08-23 | $7.01 | $7.04 | $7.01 | $7.04 | $7.04 | 3,521 |
| 2022-08-22 | $6.86 | $6.87 | $6.86 | $6.87 | $6.87 | 3,125 |
| 2022-08-19 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 52 |
| 2022-08-18 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-08-17 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-08-16 | $7.18 | $7.18 | $7.17 | $7.17 | $7.17 | 3,300 |
| 2022-08-15 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 3,342 |
| 2022-08-12 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-08-11 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 345 |
| 2022-08-10 | $7.23 | $7.24 | $7.23 | $7.24 | $7.24 | 3,300 |
| 2022-08-09 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 3,300 |
| 2022-08-08 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-08-05 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 49 |
| 2022-08-04 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-08-03 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-08-02 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 253 |
| 2022-08-01 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2022-07-29 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2022-07-28 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2022-07-27 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2022-07-26 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 335 |
| 2022-07-25 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2022-07-22 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2022-07-21 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2022-07-20 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 3,300 |
| 2022-07-19 | $6.91 | $6.92 | $6.91 | $6.92 | $6.92 | 3,300 |
| 2022-07-18 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 73 |
| 2022-07-15 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 3,700 |
| 2022-07-14 | $6.80 | $6.95 | $6.80 | $6.95 | $6.95 | 10,304 |
| 2022-07-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2,200 |
| 2022-07-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 2,200 |
| 2022-07-11 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 1 |
| 2022-07-08 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-07-07 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 2,700 |
| 2022-07-06 | $7.05 | $7.14 | $7.05 | $7.14 | $7.14 | 3,338 |
| 2022-07-05 | $7.22 | $7.26 | $7.06 | $7.06 | $7.06 | 695 |
| 2022-07-01 | $7.28 | $7.28 | $7.05 | $7.10 | $7.10 | 1,120 |
| 2022-06-30 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 42 |
| 2022-06-29 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-06-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-06-27 | $7.07 | $7.07 | $6.94 | $6.94 | $6.94 | 3,316 |
| 2022-06-24 | $6.89 | $6.98 | $6.89 | $6.98 | $6.98 | 3,400 |
| 2022-06-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 209 |
| 2022-06-22 | $7.08 | $7.09 | $7.08 | $7.09 | $7.09 | 2,865 |
| 2022-06-21 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 2,800 |
| 2022-06-17 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 229 |
| 2022-06-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 114 |
| 2022-06-15 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 61 |
| 2022-06-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-06-13 | $6.94 | $6.94 | $6.93 | $6.93 | $6.93 | 1,424 |
| 2022-06-10 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 168 |
| 2022-06-09 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2022-06-08 | $7.22 | $7.24 | $7.22 | $7.24 | $7.24 | 5,300 |
| 2022-06-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-06 | $7.29 | $7.31 | $7.29 | $7.31 | $7.31 | 1,476 |
| 2022-06-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 4,100 |
| 2022-06-02 | $7.38 | $7.44 | $7.31 | $7.41 | $7.41 | 31,567 |
| 2022-06-01 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-05-31 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-05-27 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-05-26 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-05-25 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 4 |
| 2022-05-24 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-05-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-05-20 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 73 |
| 2022-05-19 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-05-18 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 200 |
| 2022-05-17 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 4,800 |
| 2022-05-16 | $7.23 | $7.25 | $7.21 | $7.25 | $7.25 | 5,200 |
| 2022-05-13 | $7.17 | $7.25 | $7.17 | $7.25 | $7.25 | 1,000 |
| 2022-05-12 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2022-05-11 | $6.85 | $6.86 | $6.83 | $6.83 | $6.83 | 2,039 |
| 2022-05-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-05-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1,036 |
| 2022-05-06 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 100 |
| 2022-05-05 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1 |
| 2022-05-04 | $7.05 | $7.05 | $7.04 | $7.04 | $7.04 | 3,142 |
| 2022-05-03 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 2,900 |
| 2022-05-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,023 |
| 2022-04-29 | $7.15 | $7.15 | $7.13 | $7.13 | $7.13 | 578 |
| 2022-04-28 | $7.02 | $7.14 | $7.02 | $7.14 | $7.14 | 3,200 |
| 2022-04-27 | $6.73 | $6.73 | $6.70 | $6.70 | $6.70 | 3,749 |
| 2022-04-26 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 4,452 |
| 2022-04-25 | $6.85 | $6.87 | $6.85 | $6.87 | $6.87 | 4,452 |
| 2022-04-22 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2022-04-21 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2022-04-20 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 800 |
| 2022-04-19 | $7.06 | $7.06 | $6.83 | $6.83 | $6.83 | 772 |
| 2022-04-18 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 854 |
| 2022-04-14 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 188 |
| 2022-04-13 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2022-04-12 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2022-04-11 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 74 |
| 2022-04-08 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2022-04-07 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 56 |
| 2022-04-06 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 3,350 |
| 2022-04-05 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 2,100 |
| 2022-04-04 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2022-04-01 | $7.54 | $7.54 | $7.53 | $7.53 | $7.53 | 2,100 |
| 2022-03-31 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 2,100 |
| 2022-03-30 | $7.50 | $7.67 | $7.48 | $7.48 | $7.48 | 1,195 |
| 2022-03-29 | $7.75 | $7.75 | $7.67 | $7.67 | $7.67 | 411 |
| 2022-03-28 | $8.08 | $8.08 | $8.08 | $8.08 | $7.71 | 0 |
| 2022-03-25 | $8.08 | $8.08 | $8.08 | $8.08 | $7.71 | 1,900 |
| 2022-03-24 | $7.97 | $8.12 | $7.97 | $8.12 | $7.75 | 2,500 |
| 2022-03-23 | $8.14 | $8.26 | $7.79 | $7.79 | $7.43 | 1,032 |
| 2022-03-22 | $8.17 | $8.17 | $8.17 | $8.17 | $7.80 | 3,662 |
| 2022-03-21 | $8.07 | $8.07 | $8.07 | $8.07 | $7.70 | 3,816 |
| 2022-03-18 | $7.87 | $8.07 | $7.87 | $8.07 | $7.70 | 3,816 |
| 2022-03-17 | $7.85 | $8.01 | $7.77 | $8.00 | $7.63 | 4,447 |
| 2022-03-16 | $7.95 | $8.00 | $7.93 | $8.00 | $7.63 | 3,304 |
| 2022-03-15 | $7.78 | $8.11 | $7.78 | $7.96 | $7.60 | 3,321 |
| 2022-03-14 | $8.11 | $8.11 | $8.11 | $8.11 | $7.74 | 241 |
| 2022-03-11 | $8.01 | $8.24 | $8.01 | $8.24 | $7.86 | 9,586 |
| 2022-03-10 | $7.97 | $7.97 | $7.97 | $7.97 | $7.61 | 0 |
| 2022-03-09 | $7.67 | $8.04 | $7.67 | $7.97 | $7.61 | 22,200 |
| 2022-03-08 | $7.96 | $7.96 | $7.96 | $7.96 | $7.60 | 321 |
| 2022-03-07 | $8.18 | $8.18 | $8.18 | $8.18 | $7.81 | 425 |
| 2022-03-04 | $8.27 | $8.27 | $8.27 | $8.27 | $7.89 | 294 |
| 2022-03-03 | $8.18 | $8.18 | $8.15 | $8.15 | $7.78 | 12,270 |
| 2022-03-02 | $7.95 | $8.21 | $7.95 | $7.96 | $7.59 | 17,247 |
| 2022-03-01 | $8.20 | $8.20 | $8.20 | $8.20 | $7.83 | 0 |
| 2022-02-28 | $8.20 | $8.20 | $8.20 | $8.20 | $7.83 | 200 |
| 2022-02-25 | $8.19 | $8.19 | $8.17 | $8.17 | $7.79 | 2,800 |
| 2022-02-24 | $8.00 | $8.02 | $8.00 | $8.02 | $7.65 | 3,200 |
| 2022-02-23 | $8.26 | $8.26 | $8.22 | $8.22 | $7.84 | 287 |
| 2022-02-22 | $8.26 | $8.26 | $8.26 | $8.26 | $7.88 | 15 |
| 2022-02-18 | $8.26 | $8.26 | $8.26 | $8.26 | $7.88 | 161 |
| 2022-02-17 | $8.51 | $8.51 | $8.51 | $8.51 | $8.12 | 0 |
| 2022-02-16 | $8.50 | $8.51 | $8.50 | $8.51 | $8.12 | 1,270 |
| 2022-02-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.24 | 52 |
| 2022-02-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.24 | 0 |
| 2022-02-11 | $8.66 | $8.71 | $8.63 | $8.63 | $8.24 | 3,900 |
| 2022-02-10 | $8.63 | $8.69 | $8.63 | $8.69 | $8.29 | 3,750 |
| 2022-02-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.51 | 2,300 |
| 2022-02-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.30 | 2,300 |
| 2022-02-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.11 | 0 |
| 2022-02-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.11 | 0 |
| 2022-02-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.11 | 2,520 |
| 2022-02-02 | $8.66 | $8.66 | $8.66 | $8.66 | $8.26 | 2,900 |
| 2022-02-01 | $8.39 | $8.39 | $8.39 | $8.39 | $8.00 | 2,900 |
| 2022-01-31 | $8.20 | $8.20 | $8.20 | $8.20 | $7.83 | 0 |
| 2022-01-28 | $8.20 | $8.20 | $8.20 | $8.20 | $7.83 | 2,500 |
| 2022-01-27 | $8.61 | $8.61 | $8.61 | $8.61 | $8.22 | 2,150 |
| 2022-01-26 | $8.43 | $8.43 | $8.43 | $8.43 | $8.05 | 1,900 |
| 2022-01-25 | $8.47 | $8.47 | $8.47 | $8.47 | $8.08 | 0 |
| 2022-01-24 | $8.47 | $8.47 | $8.47 | $8.47 | $8.08 | 0 |
| 2022-01-21 | $8.47 | $8.47 | $8.47 | $8.47 | $8.08 | 71 |
| 2022-01-20 | $8.47 | $8.50 | $8.47 | $8.47 | $8.08 | 310 |
| 2022-01-19 | $8.59 | $8.59 | $8.59 | $8.59 | $8.19 | 2,100 |
| 2022-01-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.40 | 145 |
| 2022-01-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.40 | 145 |
| 2022-01-13 | $8.76 | $8.76 | $8.76 | $8.76 | $8.36 | 1,400 |
| 2022-01-12 | $8.46 | $8.46 | $8.46 | $8.46 | $8.07 | 1,400 |
| 2022-01-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 50 |
| 2022-01-10 | $8.42 | $8.42 | $8.40 | $8.40 | $8.02 | 3,053 |
| 2022-01-07 | $8.19 | $8.28 | $8.19 | $8.28 | $7.90 | 2,050 |
| 2022-01-06 | $8.18 | $8.18 | $8.18 | $8.18 | $7.81 | 1,500 |
| 2022-01-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.63 | 0 |
| 2022-01-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.63 | 2,700 |
| 2022-01-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.54 | 200 |
| 2021-12-31 | $7.86 | $7.96 | $7.86 | $7.90 | $7.54 | 2,900 |
| 2021-12-30 | $7.74 | $7.74 | $7.74 | $7.74 | $7.38 | 2,850 |
| 2021-12-29 | $7.83 | $7.83 | $7.82 | $7.82 | $7.46 | 1,500 |
| 2021-12-28 | $7.72 | $7.72 | $7.72 | $7.72 | $7.36 | 1,507 |
| 2021-12-27 | $7.84 | $7.84 | $7.84 | $7.84 | $7.48 | 0 |
| 2021-12-23 | $7.84 | $7.84 | $7.84 | $7.84 | $7.48 | 1,500 |
| 2021-12-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.39 | 1,500 |
| 2021-12-21 | $7.73 | $7.73 | $7.73 | $7.73 | $7.38 | 146 |
| 2021-12-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.49 | 1,810 |
| 2021-12-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.39 | 1,800 |
| 2021-12-16 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 0 |
| 2021-12-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 0 |
| 2021-12-14 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 1,600 |
| 2021-12-13 | $7.76 | $7.76 | $7.71 | $7.75 | $7.40 | 2,300 |
| 2021-12-10 | $7.67 | $7.67 | $7.67 | $7.67 | $7.32 | 0 |
| 2021-12-09 | $7.67 | $7.67 | $7.67 | $7.67 | $7.32 | 50 |
| 2021-12-08 | $7.82 | $7.82 | $7.67 | $7.67 | $7.32 | 6,360 |
| 2021-12-07 | $7.68 | $7.68 | $7.68 | $7.68 | $7.32 | 1,403 |
| 2021-12-06 | $7.66 | $7.66 | $7.66 | $7.66 | $7.31 | 0 |
| 2021-12-03 | $7.66 | $7.66 | $7.66 | $7.66 | $7.31 | 1,501 |
| 2021-12-02 | $7.47 | $7.48 | $7.47 | $7.48 | $7.13 | 1,526 |
| 2021-12-01 | $7.62 | $7.62 | $7.62 | $7.62 | $7.27 | 0 |
| 2021-11-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.27 | 2,200 |
| 2021-11-29 | $7.44 | $7.44 | $7.44 | $7.44 | $7.10 | 2,201 |
| 2021-11-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.30 | 6 |
| 2021-11-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.30 | 0 |
| 2021-11-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.30 | 1,400 |
| 2021-11-22 | $7.52 | $7.63 | $7.52 | $7.60 | $7.25 | 2,026 |
| 2021-11-19 | $7.74 | $7.74 | $7.74 | $7.74 | $7.39 | 70 |
| 2021-11-18 | $7.76 | $7.76 | $7.74 | $7.74 | $7.39 | 750 |
| 2021-11-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.40 | 0 |
| 2021-11-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.40 | 100 |
| 2021-11-15 | $7.54 | $7.54 | $7.54 | $7.54 | $7.19 | 146 |
| 2021-11-12 | $7.68 | $7.68 | $7.67 | $7.67 | $7.32 | 5,500 |
| 2021-11-11 | $7.66 | $7.66 | $7.66 | $7.66 | $7.31 | 1,000 |
| 2021-11-10 | $7.57 | $7.57 | $7.57 | $7.57 | $7.22 | 250 |
| 2021-11-09 | $7.57 | $7.57 | $7.57 | $7.57 | $7.22 | 0 |
| 2021-11-08 | $7.57 | $7.57 | $7.57 | $7.57 | $7.22 | 0 |
| 2021-11-05 | $7.57 | $7.57 | $7.57 | $7.57 | $7.22 | 8,600 |
| 2021-11-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.30 | 26 |
| 2021-11-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.30 | 0 |
| 2021-11-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.30 | 0 |
| 2021-11-01 | $7.70 | $7.70 | $7.65 | $7.65 | $7.30 | 9,502 |
| 2021-10-29 | $7.78 | $7.78 | $7.78 | $7.78 | $7.42 | 100 |
| 2021-10-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.59 | 0 |
| 2021-10-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.59 | 200 |
| 2021-10-26 | $7.38 | $7.38 | $7.38 | $7.38 | $7.04 | 0 |
| 2021-10-25 | $7.38 | $7.38 | $7.38 | $7.38 | $7.04 | 226 |
| 2021-10-22 | $8.09 | $8.09 | $8.09 | $8.09 | $7.72 | 0 |
| 2021-10-21 | $8.09 | $8.09 | $8.09 | $8.09 | $7.72 | 59 |
| 2021-10-20 | $8.09 | $8.09 | $8.09 | $8.09 | $7.72 | 71 |
| 2021-10-19 | $8.09 | $8.09 | $8.09 | $8.09 | $7.72 | 0 |
| 2021-10-18 | $8.09 | $8.09 | $8.09 | $8.09 | $7.72 | 0 |
| 2021-10-15 | $8.09 | $8.09 | $8.09 | $8.09 | $7.72 | 0 |
| 2021-10-14 | $8.09 | $8.09 | $8.09 | $8.09 | $7.72 | 100 |
| 2021-10-13 | $8.25 | $8.25 | $8.25 | $8.25 | $7.87 | 10 |
| 2021-10-12 | $8.25 | $8.25 | $8.25 | $8.25 | $7.87 | 0 |
| 2021-10-11 | $8.25 | $8.25 | $8.25 | $8.25 | $7.87 | 0 |
| 2021-10-08 | $8.25 | $8.25 | $8.25 | $8.25 | $7.87 | 99 |
| 2021-10-07 | $8.25 | $8.25 | $8.25 | $8.25 | $7.87 | 0 |
| 2021-10-06 | $8.25 | $8.25 | $8.25 | $8.25 | $7.87 | 2,500 |
| 2021-10-05 | $8.15 | $8.15 | $8.15 | $8.15 | $7.78 | 1 |
| 2021-10-04 | $8.15 | $8.15 | $8.15 | $8.15 | $7.78 | 101 |
| 2021-10-01 | $8.67 | $8.67 | $8.67 | $8.67 | $8.27 | 0 |
| 2021-09-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.27 | 151 |
| 2021-09-29 | $8.99 | $8.99 | $8.99 | $8.99 | $8.58 | 0 |
| 2021-09-28 | $8.99 | $8.99 | $8.99 | $8.99 | $8.58 | 0 |
| 2021-09-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.58 | 0 |
| 2021-09-24 | $8.99 | $8.99 | $8.99 | $8.99 | $8.58 | 0 |
| 2021-09-23 | $8.99 | $8.99 | $8.99 | $8.99 | $8.58 | 0 |
| 2021-09-22 | $8.49 | $8.99 | $8.49 | $8.99 | $8.58 | 321 |
| 2021-09-21 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2021-09-20 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2021-09-17 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2021-09-16 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2021-09-15 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 869 |
| 2021-09-14 | $9.19 | $9.19 | $9.00 | $9.19 | $8.77 | 1,146 |
| 2021-09-13 | $9.18 | $9.18 | $8.78 | $8.93 | $8.52 | 3,810 |
| 2021-09-10 | $9.18 | $9.20 | $8.90 | $9.20 | $8.78 | 4,327 |
| 2021-09-09 | $9.15 | $9.15 | $9.15 | $9.15 | $8.73 | 30 |
| 2021-09-08 | $9.15 | $9.15 | $9.15 | $9.15 | $8.73 | 0 |
| 2021-09-07 | $9.15 | $9.15 | $9.15 | $9.15 | $8.73 | 0 |
| 2021-09-03 | $9.15 | $9.15 | $9.15 | $9.15 | $8.73 | 100 |
| 2021-09-02 | $8.25 | $8.25 | $8.25 | $8.25 | $7.87 | 0 |
| 2021-09-01 | $8.25 | $8.25 | $8.25 | $8.25 | $7.87 | 0 |
| 2021-08-31 | $8.25 | $8.25 | $8.25 | $8.25 | $7.87 | 0 |
| 2021-08-30 | $8.25 | $8.25 | $8.25 | $8.25 | $7.87 | 10 |
| 2021-08-27 | $8.25 | $8.25 | $8.25 | $8.25 | $7.87 | 0 |
| 2021-08-26 | $8.25 | $8.25 | $8.25 | $8.25 | $7.87 | 0 |
| 2021-08-25 | $8.25 | $8.25 | $8.25 | $8.25 | $7.87 | 200 |
| 2021-08-24 | $8.28 | $8.28 | $8.28 | $8.28 | $7.90 | 0 |
| 2021-08-23 | $8.28 | $8.28 | $8.28 | $8.28 | $7.90 | 0 |
| 2021-08-20 | $8.28 | $8.28 | $8.28 | $8.28 | $7.90 | 0 |
| 2021-08-19 | $8.28 | $8.28 | $8.28 | $8.28 | $7.90 | 398 |
| 2021-08-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.34 | 0 |
| 2021-08-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.34 | 1 |
| 2021-08-16 | $8.74 | $8.74 | $8.74 | $8.74 | $8.34 | 13 |
| 2021-08-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.34 | 398 |
| 2021-08-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.34 | 0 |
| 2021-08-11 | $8.74 | $8.74 | $8.74 | $8.74 | $8.34 | 398 |
| 2021-08-10 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 0 |
| 2021-08-09 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 1 |
| 2021-08-06 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 0 |
| 2021-08-05 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 0 |
| 2021-08-04 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 290 |
| 2021-08-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.11 | 0 |
| 2021-08-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.11 | 0 |
| 2021-07-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.11 | 239 |
| 2021-07-29 | $8.67 | $8.67 | $8.67 | $8.67 | $8.27 | 606 |
| 2021-07-28 | $8.67 | $8.67 | $8.67 | $8.67 | $8.27 | 0 |
| 2021-07-27 | $8.67 | $8.67 | $8.67 | $8.67 | $8.27 | 606 |
| 2021-07-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.11 | 0 |
| 2021-07-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.11 | 10 |
| 2021-07-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.11 | 800 |
| 2021-07-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-07-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-07-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-07-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 5 |
| 2021-07-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-07-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-07-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 1 |
| 2021-07-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 7 |
| 2021-07-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-07-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-07-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 2 |
| 2021-07-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 54 |
| 2021-07-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-07-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-06-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-06-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 1 |
| 2021-06-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-06-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 1 |
| 2021-06-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 17 |
| 2021-06-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 1 |
| 2021-06-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-06-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 6 |
| 2021-06-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-06-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 110 |
| 2021-06-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-06-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-06-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 5 |
| 2021-06-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-06-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-06-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-06-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-06-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-06-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 15 |
| 2021-06-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 72 |
| 2021-06-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-06-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 2 |
| 2021-05-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-05-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 0 |
| 2021-05-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.02 | 103 |
| 2021-05-25 | $8.53 | $8.53 | $8.53 | $8.53 | $8.14 | 0 |
| 2021-05-24 | $8.53 | $8.53 | $8.53 | $8.53 | $8.14 | 0 |
| 2021-05-21 | $8.53 | $8.53 | $8.53 | $8.53 | $8.14 | 100 |
| 2021-05-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.21 | 0 |
| 2021-05-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.21 | 0 |
| 2021-05-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.21 | 0 |
| 2021-05-17 | $8.50 | $8.60 | $8.50 | $8.60 | $8.21 | 200 |
| 2021-05-14 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 0 |
| 2021-05-13 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 1 |
| 2021-05-12 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 0 |
| 2021-05-11 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 0 |
| 2021-05-10 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 0 |
| 2021-05-07 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 0 |
| 2021-05-06 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 0 |
| 2021-05-05 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 0 |
| 2021-05-04 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 0 |
| 2021-05-03 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 0 |
| 2021-04-30 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 0 |
| 2021-04-29 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 0 |
| 2021-04-28 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 0 |
| 2021-04-27 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 0 |
| 2021-04-26 | $8.64 | $8.64 | $8.64 | $8.64 | $8.25 | 125 |
| 2021-04-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.17 | 120 |
| 2021-04-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.11 | 0 |
| 2021-04-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.11 | 11 |
| 2021-04-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.11 | 1 |
| 2021-04-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.11 | 0 |
| 2021-04-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.11 | 0 |
| 2021-04-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.11 | 0 |
| 2021-04-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.11 | 19 |
| 2021-04-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.11 | 436 |
| 2021-04-12 | $10.09 | $10.09 | $10.09 | $10.09 | $9.63 | 0 |
| 2021-04-09 | $10.09 | $10.09 | $10.09 | $10.09 | $9.63 | 0 |
| 2021-04-08 | $10.09 | $10.09 | $10.09 | $10.09 | $9.63 | 0 |
| 2021-04-07 | $10.09 | $10.09 | $10.09 | $10.09 | $9.63 | 0 |
| 2021-04-06 | $10.09 | $10.09 | $10.09 | $10.09 | $9.63 | 0 |
| 2021-04-05 | $10.09 | $10.09 | $10.09 | $10.09 | $9.63 | 0 |
| 2021-04-01 | $10.09 | $10.09 | $10.09 | $10.09 | $9.63 | 60 |
| 2021-03-31 | $10.09 | $10.09 | $10.09 | $10.09 | $9.63 | 0 |
| 2021-03-30 | $10.09 | $10.09 | $10.09 | $10.09 | $9.63 | 16 |
| 2021-03-29 | $10.09 | $10.09 | $10.09 | $10.09 | $9.63 | 0 |
| 2021-03-26 | $10.09 | $10.09 | $10.09 | $10.09 | $9.63 | 0 |
| 2021-03-25 | $10.09 | $10.09 | $10.09 | $10.09 | $9.63 | 60 |
| 2021-03-24 | $10.09 | $10.09 | $10.09 | $10.09 | $9.63 | 0 |
| 2021-03-23 | $10.09 | $10.09 | $10.09 | $10.09 | $9.63 | 202 |
| 2021-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.31 | 0 |
| 2021-03-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.31 | 12 |
| 2021-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.31 | 0 |
| 2021-03-17 | $9.79 | $9.79 | $9.75 | $9.75 | $9.31 | 520 |
| 2021-03-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.16 | 218 |
| 2021-03-15 | $9.23 | $9.23 | $9.23 | $9.23 | $8.81 | 2 |
| 2021-03-12 | $9.23 | $9.23 | $9.23 | $9.23 | $8.81 | 1 |
| 2021-03-11 | $9.23 | $9.23 | $9.23 | $9.23 | $8.81 | 0 |
| 2021-03-10 | $9.23 | $9.23 | $9.23 | $9.23 | $8.81 | 100 |
| 2021-03-09 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 0 |
| 2021-03-08 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 0 |
| 2021-03-05 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 0 |
| 2021-03-04 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 1 |
| 2021-03-03 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 0 |
| 2021-03-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 0 |
| 2021-03-01 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 0 |
| 2021-02-26 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 0 |
| 2021-02-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 0 |
| 2021-02-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 0 |
| 2021-02-23 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 0 |
| 2021-02-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 50 |
| 2021-02-19 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 22 |
| 2021-02-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 16 |
| 2021-02-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 16 |
| 2021-02-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 1 |
| 2021-02-12 | $8.77 | $8.77 | $8.77 | $8.77 | $8.37 | 160 |
| 2021-02-11 | $8.57 | $8.57 | $8.57 | $8.57 | $8.18 | 0 |
| 2021-02-10 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 1 |
| 2021-02-09 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 11 |
| 2021-02-08 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 0 |
| 2021-02-05 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 0 |
| 2021-02-04 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 0 |
| 2021-02-03 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 0 |
| 2021-02-02 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 0 |
| 2021-02-01 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 11 |
| 2021-01-29 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 2 |
| 2021-01-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 0 |
| 2021-01-27 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 0 |
| 2021-01-26 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 4 |
| 2021-01-25 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 0 |
| 2021-01-22 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 0 |
| 2021-01-21 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 0 |
| 2021-01-20 | $7.87 | $7.87 | $7.87 | $7.87 | $7.51 | 100 |
| 2021-01-19 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2021-01-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2021-01-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2021-01-13 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2021-01-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 1 |
| 2021-01-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 1 |
| 2021-01-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2021-01-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2021-01-06 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2021-01-05 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2021-01-04 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2020-12-31 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2020-12-30 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 3 |
| 2020-12-29 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 4 |
| 2020-12-28 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2020-12-24 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2020-12-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2020-12-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2020-12-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 1 |
| 2020-12-18 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2020-12-17 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 1 |
| 2020-12-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2020-12-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 1 |
| 2020-12-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2020-12-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 28 |
| 2020-12-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2020-12-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 1 |
| 2020-12-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 1 |
| 2020-12-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2020-12-04 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2020-12-03 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 1 |
| 2020-12-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 0 |
| 2020-12-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.03 | 100 |
| 2020-11-30 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-11-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-11-25 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-11-24 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-11-23 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-11-20 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-11-19 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-11-18 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-11-17 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-11-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 2 |
| 2020-11-13 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-11-12 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 2 |
| 2020-11-11 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-11-10 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-11-09 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-11-06 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-11-05 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-11-04 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-11-03 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 2 |
| 2020-11-02 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 4 |
| 2020-10-30 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-29 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-28 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-26 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-23 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-22 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-21 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-20 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-19 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 1 |
| 2020-10-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-15 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 1 |
| 2020-10-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-13 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-12 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-09 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-08 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-07 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-06 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-05 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 1 |
| 2020-10-02 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-10-01 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-09-30 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-09-29 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 0 |
| 2020-09-28 | $6.93 | $6.93 | $6.93 | $6.93 | $6.61 | 100 |
| 2020-09-25 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-09-24 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-09-23 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-09-22 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-09-21 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-09-18 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-09-17 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-09-16 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-09-15 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-09-14 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-09-11 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-09-10 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-09-09 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-09-08 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-09-04 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-09-03 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-09-02 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-09-01 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-31 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-28 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-27 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-26 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-25 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-24 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-21 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-20 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-19 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-18 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-17 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-14 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-13 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-12 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-11 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-10 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 1 |
| 2020-08-07 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-06 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-05 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-04 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-08-03 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-07-31 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-07-30 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-07-29 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-07-28 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-07-27 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-07-24 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-07-23 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 57 |
| 2020-07-22 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 0 |
| 2020-06-30 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 57 |
| 2020-04-15 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 10 |
| 2020-03-27 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 1 |
| 2020-03-03 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 74 |
| 2020-02-27 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 11 |
| 2020-02-21 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 1 |
| 2020-02-14 | $9.18 | $9.18 | $9.18 | $9.18 | $8.76 | 100 |
| 2019-11-21 | $9.40 | $9.40 | $9.40 | $9.40 | $8.97 | 1 |
| 2019-11-14 | $9.40 | $9.40 | $9.40 | $9.40 | $8.97 | 4 |
| 2019-08-21 | $9.40 | $9.40 | $9.40 | $9.40 | $8.97 | 1 |
| 2019-08-05 | $9.40 | $9.40 | $9.40 | $9.40 | $8.97 | 759 |
| 2019-07-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 89 |
| 2019-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.50 | 89 |
| 2019-04-09 | $11.31 | $11.31 | $11.00 | $11.00 | $10.50 | 2,800 |
| 2019-04-04 | $11.76 | $12.01 | $11.76 | $12.01 | $11.46 | 800 |
| 2019-03-05 | $11.83 | $11.83 | $11.83 | $11.83 | $11.29 | 100 |
| 2019-03-01 | $11.92 | $11.92 | $11.92 | $11.92 | $11.38 | 100 |
| 2019-02-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.12 | 100 |
| 2018-07-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.23 | 200 |
| 2018-05-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.45 | 100 |
Japan Post Holdings Co Ltd (JPPHY) News Headlines
Recent Japan Post Holdings Co Ltd (JPPHY) News
Similar Companies to Japan Post Holdings Co Ltd (JPPHY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |