Japan Pulp And Paper Company Ltd (JPPPF) Exchange: PINK
Data as of May 2, 2025
$4.64 ($0.00) 0.00%
Japan Pulp And Paper Company Ltd - Daily Information
Click for more stock information on Japan Pulp And Paper Company Ltd.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $4.64 |
Previous Close | $4.64 |
High | $4.64 |
Low | $4.64 |
Adjusted Open | $4.64 |
Previous Adjusted Close | $4.64 |
Adjusted High | $4.64 |
Adjusted Low | $4.64 |
About Japan Pulp And Paper Company Ltd (JPPPF)
Japan Pulp And Paper Company Ltd
Invest in Japan Pulp And Paper Company Ltd (JPPPF)
Historical Stock Data for Japan Pulp And Paper Company Ltd (JPPPF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-03-28 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
2025-03-27 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
2025-03-26 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 75 |
2025-03-25 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
2025-03-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
2025-03-21 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 125 |
2025-03-20 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
2025-03-19 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
2025-03-18 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
2025-03-17 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
2025-03-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
2025-03-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 100 |
Japan Pulp And Paper Company Ltd (JPPPF) News Headlines
Recent Japan Pulp And Paper Company Ltd (JPPPF) News
Similar Companies to Japan Pulp And Paper Company Ltd (JPPPF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |