JPMorgan USD Ultra-Short Income UCITS ETF - USD (JPUHF) Exchange: PINK
Data as of Aug. 20, 2025
$101.58 ($0.00) 0.00%
JPMorgan USD Ultra-Short Income UCITS ETF - USD - Daily Information
Click for more stock information on JPMorgan USD Ultra-Short Income UCITS ETF - USD.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $101.58 |
| Previous Close | $101.58 |
| High | $101.58 |
| Low | $101.58 |
| Adjusted Open | $101.58 |
| Previous Adjusted Close | $101.58 |
| Adjusted High | $101.58 |
| Adjusted Low | $101.58 |
About JPMorgan USD Ultra-Short Income UCITS ETF - USD (JPUHF)
Invest in JPMorgan USD Ultra-Short Income UCITS ETF - USD (JPUHF)
Historical Stock Data for JPMorgan USD Ultra-Short Income UCITS ETF - USD (JPUHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
| 2025-07-10 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
| 2025-07-09 | $101.58 | $101.58 | $101.58 | $101.58 | $101.18 | 0 |
| 2025-07-08 | $101.58 | $101.58 | $101.58 | $101.58 | $101.18 | 0 |
| 2025-07-07 | $101.58 | $101.58 | $101.58 | $101.58 | $101.18 | 0 |
| 2025-07-03 | $101.58 | $101.58 | $101.58 | $101.58 | $101.18 | 0 |
| 2025-07-02 | $101.58 | $101.58 | $101.58 | $101.58 | $101.18 | 0 |
| 2025-07-01 | $101.58 | $101.58 | $101.58 | $101.58 | $101.18 | 0 |
| 2025-06-30 | $101.58 | $101.58 | $101.58 | $101.58 | $101.18 | 0 |
| 2025-06-27 | $101.58 | $101.58 | $101.58 | $101.58 | $101.18 | 1,300 |
| 2025-06-26 | $101.26 | $101.26 | $101.26 | $101.26 | $100.87 | 0 |
| 2025-06-25 | $101.26 | $101.26 | $101.26 | $101.26 | $100.87 | 0 |
| 2025-06-24 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2025-06-23 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2025-06-20 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 11,900 |
| 2025-06-18 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
| 2025-06-17 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
| 2025-06-16 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
| 2025-06-13 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
| 2025-06-12 | $101.69 | $101.69 | $101.69 | $101.69 | $101.25 | 0 |
| 2025-06-11 | $101.69 | $101.69 | $101.69 | $101.69 | $101.25 | 520 |
| 2025-06-10 | $101.86 | $101.86 | $101.86 | $101.86 | $101.42 | 0 |
| 2025-06-09 | $101.86 | $101.86 | $101.86 | $101.86 | $101.42 | 20 |
| 2025-06-06 | $101.86 | $101.86 | $101.86 | $101.86 | $101.42 | 0 |
| 2025-06-05 | $101.86 | $101.86 | $101.86 | $101.86 | $101.42 | 0 |
| 2025-06-04 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 300 |
| 2025-06-03 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 400 |
| 2025-06-02 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2025-05-30 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2025-05-29 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2025-05-28 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 1,000 |
| 2025-05-27 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2025-05-23 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2025-05-22 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2025-05-21 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2025-05-20 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2025-05-19 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2025-05-16 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 306 |
| 2025-05-15 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 400 |
| 2025-05-14 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2025-05-13 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2025-05-12 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2025-05-09 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 2,000 |
| 2025-05-08 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2025-05-07 | $101.38 | $101.38 | $101.38 | $101.38 | $101.01 | 0 |
| 2025-05-06 | $101.38 | $101.38 | $101.38 | $101.38 | $101.01 | 422 |
| 2025-05-05 | $101.39 | $101.39 | $101.39 | $101.39 | $101.02 | 5 |
| 2025-05-02 | $101.39 | $101.39 | $101.39 | $101.39 | $101.02 | 0 |
| 2025-05-01 | $101.39 | $101.39 | $101.39 | $101.39 | $101.02 | 500 |
| 2025-04-30 | $101.55 | $101.80 | $101.55 | $101.80 | $101.43 | 3,220 |
| 2025-04-29 | $101.77 | $101.77 | $101.77 | $101.77 | $101.40 | 50 |
| 2025-04-28 | $101.77 | $101.77 | $101.77 | $101.77 | $101.40 | 1,500 |
| 2025-04-25 | $100.79 | $100.79 | $100.79 | $100.79 | $100.42 | 0 |
| 2025-04-24 | $100.79 | $100.79 | $100.79 | $100.79 | $100.42 | 0 |
| 2025-04-23 | $100.79 | $100.79 | $100.79 | $100.79 | $100.42 | 0 |
| 2025-04-22 | $100.79 | $100.79 | $100.79 | $100.79 | $100.42 | 0 |
| 2025-04-21 | $100.79 | $100.79 | $100.79 | $100.79 | $100.42 | 0 |
| 2025-04-17 | $100.79 | $100.79 | $100.79 | $100.79 | $100.42 | 1 |
| 2025-04-16 | $100.79 | $100.79 | $100.79 | $100.79 | $100.42 | 1 |
| 2025-04-15 | $100.79 | $100.79 | $100.79 | $100.79 | $100.42 | 272 |
| 2025-04-14 | $101.25 | $101.25 | $101.25 | $101.25 | $100.88 | 0 |
| 2025-04-11 | $101.25 | $101.25 | $101.25 | $101.25 | $100.88 | 0 |
| 2025-04-10 | $101.25 | $101.25 | $101.25 | $101.25 | $100.88 | 400 |
| 2025-04-09 | $101.67 | $101.67 | $101.67 | $101.67 | $100.99 | 0 |
| 2025-04-08 | $101.67 | $101.67 | $101.67 | $101.67 | $100.99 | 0 |
| 2025-04-07 | $101.67 | $101.67 | $101.67 | $101.67 | $100.99 | 0 |
| 2025-04-04 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
| 2025-04-03 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 300 |
| 2025-04-02 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2025-04-01 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2025-03-31 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2025-03-28 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2025-03-27 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2025-03-26 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 800 |
| 2025-03-25 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 1,130 |
| 2025-03-24 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 1,220 |
| 2025-03-21 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
| 2025-03-20 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
| 2025-03-19 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
| 2025-03-18 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
| 2025-03-17 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 990 |
| 2025-03-14 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2025-03-13 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 502 |
| 2025-03-12 | $101.65 | $101.70 | $101.62 | $101.70 | $101.39 | 11,500 |
| 2025-03-11 | $101.24 | $101.24 | $101.24 | $101.24 | $100.93 | 98 |
| 2025-03-10 | $101.24 | $101.24 | $101.24 | $101.24 | $100.93 | 0 |
| 2025-03-07 | $101.24 | $101.24 | $101.24 | $101.24 | $100.93 | 0 |
| 2025-03-06 | $101.24 | $101.24 | $101.24 | $101.24 | $100.93 | 3,500 |
| 2025-03-05 | $101.20 | $101.20 | $101.20 | $101.20 | $100.90 | 450 |
| 2025-03-04 | $101.25 | $101.25 | $101.25 | $101.25 | $100.95 | 0 |
| 2025-03-03 | $101.25 | $101.25 | $101.25 | $101.25 | $100.95 | 0 |
| 2025-02-28 | $101.25 | $101.25 | $101.25 | $101.25 | $100.95 | 0 |
| 2025-02-27 | $101.25 | $101.25 | $101.25 | $101.25 | $100.95 | 0 |
| 2025-02-26 | $101.25 | $101.25 | $101.25 | $101.25 | $100.95 | 0 |
| 2025-02-25 | $101.25 | $101.25 | $101.25 | $101.25 | $100.95 | 303 |
| 2025-02-24 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
| 2025-02-21 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
| 2025-02-20 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
| 2025-02-19 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 1 |
| 2025-02-18 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
| 2025-02-14 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
| 2025-02-13 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
| 2025-02-12 | $101.41 | $101.41 | $101.41 | $101.41 | $101.02 | 0 |
| 2025-02-11 | $101.41 | $101.41 | $101.41 | $101.41 | $101.02 | 0 |
| 2025-02-10 | $101.41 | $101.41 | $101.41 | $101.41 | $101.02 | 439 |
| 2025-02-07 | $101.54 | $101.54 | $101.41 | $101.41 | $101.02 | 1,199 |
| 2025-02-06 | $101.62 | $101.62 | $101.62 | $101.62 | $101.24 | 515 |
| 2025-02-05 | $101.62 | $101.62 | $101.62 | $101.62 | $101.24 | 0 |
| 2025-02-04 | $101.62 | $101.62 | $101.62 | $101.62 | $101.24 | 0 |
| 2025-02-03 | $101.62 | $101.62 | $101.62 | $101.62 | $101.24 | 0 |
| 2025-01-31 | $101.62 | $101.62 | $101.62 | $101.62 | $101.24 | 0 |
| 2025-01-30 | $101.62 | $101.62 | $101.62 | $101.62 | $101.24 | 759 |
| 2025-01-29 | $101.39 | $101.39 | $101.39 | $101.39 | $101.00 | 2,610 |
| 2025-01-28 | $101.39 | $101.39 | $101.39 | $101.39 | $101.00 | 209 |
| 2025-01-27 | $101.23 | $101.23 | $101.23 | $101.23 | $100.84 | 0 |
| 2025-01-24 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2025-01-23 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 2,300 |
| 2025-01-22 | $101.00 | $101.00 | $100.79 | $100.79 | $100.79 | 700 |
| 2025-01-21 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2025-01-17 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2025-01-16 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 381 |
| 2025-01-15 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2025-01-14 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2025-01-13 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2025-01-10 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2025-01-08 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2025-01-07 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2025-01-06 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 800 |
| 2025-01-03 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 2,229 |
| 2025-01-02 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2024-12-31 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2024-12-30 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2024-12-27 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2024-12-26 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2024-12-24 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2024-12-23 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2024-12-20 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2024-12-19 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2024-12-18 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 500 |
| 2024-12-17 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2024-12-16 | $101.16 | $101.17 | $101.16 | $101.17 | $101.17 | 500 |
| 2024-12-13 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 401 |
| 2024-12-12 | $101.17 | $101.17 | $101.17 | $101.17 | $100.75 | 0 |
| 2024-12-11 | $101.17 | $101.17 | $101.17 | $101.17 | $100.75 | 0 |
| 2024-12-10 | $101.17 | $101.17 | $101.17 | $101.17 | $100.75 | 199 |
| 2024-12-09 | $101.07 | $101.07 | $101.07 | $101.07 | $100.66 | 0 |
| 2024-12-06 | $101.07 | $101.07 | $101.07 | $101.07 | $100.66 | 0 |
| 2024-12-05 | $101.07 | $101.07 | $101.07 | $101.07 | $100.66 | 0 |
| 2024-12-04 | $101.07 | $101.07 | $101.07 | $101.07 | $100.66 | 1,000 |
| 2024-12-03 | $101.18 | $101.18 | $101.18 | $101.18 | $100.77 | 70 |
| 2024-12-02 | $101.18 | $101.18 | $101.18 | $101.18 | $100.77 | 1,990 |
| 2024-11-29 | $101.05 | $101.05 | $101.05 | $101.05 | $100.64 | 0 |
| 2024-11-27 | $101.05 | $101.05 | $101.05 | $101.05 | $100.64 | 0 |
| 2024-11-26 | $101.05 | $101.05 | $101.05 | $101.05 | $100.64 | 0 |
| 2024-11-25 | $101.05 | $101.05 | $101.05 | $101.05 | $100.64 | 0 |
| 2024-11-22 | $101.05 | $101.05 | $101.05 | $101.05 | $100.64 | 0 |
| 2024-11-21 | $101.05 | $101.05 | $101.05 | $101.05 | $100.64 | 250 |
| 2024-11-20 | $101.50 | $101.50 | $101.50 | $101.50 | $101.08 | 0 |
| 2024-11-19 | $101.50 | $101.50 | $101.50 | $101.50 | $101.08 | 0 |
| 2024-11-18 | $101.50 | $101.50 | $101.50 | $101.50 | $101.08 | 0 |
| 2024-11-15 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2024-11-14 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2024-11-13 | $101.50 | $101.50 | $101.50 | $101.50 | $100.94 | 0 |
| 2024-11-12 | $101.50 | $101.50 | $101.50 | $101.50 | $100.94 | 0 |
| 2024-11-11 | $101.50 | $101.50 | $101.50 | $101.50 | $100.94 | 0 |
| 2024-11-08 | $101.50 | $101.50 | $101.50 | $101.50 | $100.94 | 0 |
| 2024-11-07 | $101.50 | $101.50 | $101.50 | $101.50 | $100.94 | 0 |
| 2024-11-06 | $101.50 | $101.50 | $101.50 | $101.50 | $100.94 | 0 |
| 2024-11-05 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2024-11-04 | $101.51 | $101.51 | $101.50 | $101.50 | $101.50 | 1,500 |
| 2024-11-01 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-10-31 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-10-30 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-10-29 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-10-28 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-10-25 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-10-24 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-10-23 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-10-22 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-10-21 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 500 |
| 2024-10-18 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-10-17 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-10-16 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 850 |
| 2024-10-15 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-10-14 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-10-11 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 24 |
| 2024-10-10 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 495 |
| 2024-10-09 | $101.31 | $101.31 | $101.31 | $101.31 | $100.94 | 4,000 |
| 2024-10-08 | $101.31 | $101.31 | $101.31 | $101.31 | $100.94 | 0 |
| 2024-10-07 | $101.31 | $101.31 | $101.31 | $101.31 | $100.94 | 150 |
| 2024-10-04 | $101.31 | $101.31 | $101.31 | $101.31 | $100.94 | 0 |
| 2024-10-03 | $101.31 | $101.31 | $101.31 | $101.31 | $100.94 | 0 |
| 2024-10-02 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-10-01 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 1,855 |
| 2024-09-30 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-09-27 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-09-26 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 4,400 |
| 2024-09-25 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-09-24 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 18 |
| 2024-09-23 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-09-20 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-09-19 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-09-18 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-09-17 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-09-16 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-09-13 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-09-12 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 100 |
| 2024-09-11 | $101.31 | $101.31 | $101.31 | $101.31 | $100.83 | 0 |
| 2024-09-10 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-09-09 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-09-06 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-09-05 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-09-04 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 303 |
| 2024-09-03 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-08-30 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-08-29 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-08-28 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 303 |
| 2024-08-27 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-08-26 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-08-23 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-08-22 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 1,500 |
| 2024-08-21 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-08-20 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-08-19 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-08-16 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 100 |
| 2024-08-15 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 1,000 |
| 2024-08-14 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-08-13 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 1,050 |
| 2024-08-12 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2024-08-09 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2024-08-08 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2024-08-07 | $101.56 | $101.56 | $101.56 | $101.56 | $101.18 | 0 |
| 2024-08-06 | $101.56 | $101.56 | $101.56 | $101.56 | $101.18 | 500 |
| 2024-08-05 | $101.50 | $101.56 | $101.50 | $101.56 | $101.18 | 16,673 |
| 2024-08-02 | $101.21 | $101.21 | $101.21 | $101.21 | $100.84 | 950 |
| 2024-08-01 | $101.21 | $101.21 | $101.21 | $101.21 | $100.84 | 0 |
| 2024-07-31 | $101.21 | $101.21 | $101.21 | $101.21 | $100.84 | 0 |
| 2024-07-30 | $101.21 | $101.21 | $101.21 | $101.21 | $100.84 | 500 |
| 2024-07-29 | $101.21 | $101.21 | $101.21 | $101.21 | $100.84 | 0 |
| 2024-07-26 | $101.21 | $101.21 | $101.21 | $101.21 | $100.84 | 0 |
| 2024-07-25 | $101.21 | $101.21 | $101.21 | $101.21 | $100.84 | 1,000 |
| 2024-07-24 | $101.21 | $101.21 | $101.21 | $101.21 | $100.84 | 900 |
| 2024-07-23 | $101.21 | $101.21 | $101.21 | $101.21 | $100.84 | 0 |
| 2024-07-22 | $101.21 | $101.21 | $101.21 | $101.21 | $100.84 | 508 |
| 2024-07-19 | $101.21 | $101.21 | $101.21 | $101.21 | $100.84 | 0 |
| 2024-07-18 | $101.21 | $101.21 | $101.21 | $101.21 | $100.84 | 1,720 |
| 2024-07-17 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-07-16 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 150 |
| 2024-07-15 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 99 |
| 2024-07-12 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-07-11 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-07-10 | $101.21 | $101.21 | $101.21 | $101.21 | $100.71 | 1,795 |
| 2024-07-09 | $101.21 | $101.21 | $101.21 | $101.21 | $100.71 | 3,000 |
| 2024-07-08 | $101.21 | $101.21 | $101.21 | $101.21 | $100.71 | 300 |
| 2024-07-05 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-07-03 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-07-02 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-07-01 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-06-28 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-06-27 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-06-26 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-06-25 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-06-24 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-06-21 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-06-20 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-06-18 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 2,673 |
| 2024-06-17 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 200 |
| 2024-06-14 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-06-13 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-06-12 | $101.21 | $101.21 | $101.21 | $101.21 | $100.73 | 0 |
| 2024-06-11 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 1,984 |
| 2024-06-10 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-06-07 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 50 |
| 2024-06-06 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-06-05 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-06-04 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 200 |
| 2024-06-03 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-05-31 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-05-30 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-05-29 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-05-28 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 1,500 |
| 2024-05-24 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
| 2024-05-23 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 2,000 |
| 2024-05-22 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 1,003 |
| 2024-05-21 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-05-20 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-05-17 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2024-05-16 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 3,000 |
| 2024-05-15 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 397 |
| 2024-05-14 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2024-05-13 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2024-05-10 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2024-05-09 | $100.86 | $100.98 | $100.59 | $100.59 | $100.59 | 3,128 |
| 2024-05-08 | $101.24 | $101.24 | $101.24 | $101.24 | $100.81 | 0 |
| 2024-05-07 | $101.24 | $101.24 | $101.24 | $101.24 | $100.81 | 722 |
| 2024-05-06 | $100.78 | $100.78 | $100.78 | $100.78 | $100.35 | 0 |
| 2024-05-03 | $100.78 | $100.78 | $100.78 | $100.78 | $100.35 | 0 |
| 2024-05-02 | $100.78 | $100.78 | $100.78 | $100.78 | $100.35 | 0 |
| 2024-05-01 | $100.78 | $100.78 | $100.78 | $100.78 | $100.35 | 0 |
| 2024-04-30 | $100.78 | $100.78 | $100.78 | $100.78 | $100.35 | 110 |
| 2024-04-29 | $100.73 | $100.73 | $100.73 | $100.73 | $100.30 | 0 |
| 2024-04-26 | $100.73 | $100.73 | $100.73 | $100.73 | $100.30 | 0 |
| 2024-04-25 | $100.73 | $100.73 | $100.73 | $100.73 | $100.30 | 0 |
| 2024-04-24 | $100.73 | $100.73 | $100.73 | $100.73 | $100.30 | 50 |
| 2024-04-23 | $100.73 | $100.73 | $100.73 | $100.73 | $100.30 | 0 |
| 2024-04-22 | $100.73 | $100.73 | $100.73 | $100.73 | $100.30 | 0 |
| 2024-04-19 | $100.73 | $100.73 | $100.73 | $100.73 | $100.30 | 0 |
| 2024-04-18 | $100.73 | $100.73 | $100.73 | $100.73 | $100.30 | 0 |
| 2024-04-17 | $100.73 | $100.73 | $100.73 | $100.73 | $100.30 | 0 |
| 2024-04-16 | $100.73 | $100.73 | $100.73 | $100.73 | $100.30 | 0 |
| 2024-04-15 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
| 2024-04-12 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 595 |
| 2024-04-11 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2024-04-10 | $101.07 | $101.07 | $101.07 | $101.07 | $100.78 | 0 |
| 2024-04-09 | $101.07 | $101.07 | $101.07 | $101.07 | $100.78 | 0 |
| 2024-04-08 | $101.07 | $101.07 | $101.07 | $101.07 | $100.78 | 0 |
| 2024-04-05 | $100.97 | $100.97 | $100.97 | $100.97 | $100.68 | 100 |
| 2024-04-04 | $100.98 | $100.98 | $100.98 | $100.98 | $100.68 | 0 |
| 2024-04-03 | $100.26 | $100.26 | $100.26 | $100.26 | $99.97 | 200 |
| 2024-04-02 | $100.26 | $100.26 | $100.26 | $100.26 | $99.97 | 0 |
| 2024-04-01 | $100.26 | $100.26 | $100.26 | $100.26 | $99.97 | 200 |
| 2024-03-28 | $100.62 | $100.62 | $100.62 | $100.62 | $100.33 | 975 |
| 2024-03-27 | $100.62 | $100.62 | $100.62 | $100.62 | $100.33 | 0 |
| 2024-03-26 | $100.62 | $100.62 | $100.62 | $100.62 | $100.33 | 0 |
| 2024-03-25 | $100.62 | $100.62 | $100.62 | $100.62 | $100.33 | 1,477 |
| 2024-03-22 | $100.61 | $100.61 | $100.61 | $100.61 | $100.32 | 0 |
| 2024-03-21 | $100.61 | $100.61 | $100.61 | $100.61 | $100.32 | 277 |
| 2024-03-20 | $100.59 | $100.59 | $100.59 | $100.59 | $100.30 | 200 |
| 2024-03-19 | $100.86 | $100.86 | $100.86 | $100.86 | $100.56 | 0 |
| 2024-03-18 | $100.86 | $100.86 | $100.86 | $100.86 | $100.56 | 0 |
| 2024-03-15 | $100.86 | $100.86 | $100.86 | $100.86 | $100.56 | 495 |
| 2024-03-14 | $100.82 | $100.82 | $100.82 | $100.82 | $100.53 | 0 |
| 2024-03-13 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2024-03-12 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2024-03-11 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2024-03-08 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2024-03-07 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2024-03-06 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2024-03-05 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2024-03-04 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 99 |
| 2024-03-01 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2024-02-29 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2024-02-28 | $101.20 | $101.20 | $100.82 | $100.82 | $100.82 | 1,495 |
| 2024-02-27 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 1,500 |
| 2024-02-26 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
| 2024-02-23 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 50 |
| 2024-02-22 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
| 2024-02-21 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
| 2024-02-20 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 400 |
| 2024-02-16 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 1,500 |
| 2024-02-15 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
| 2024-02-14 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 1,773 |
| 2024-02-13 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2024-02-12 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 5,429 |
| 2024-02-09 | $100.87 | $100.87 | $100.62 | $100.62 | $100.62 | 1,990 |
| 2024-02-08 | $100.64 | $101.27 | $100.64 | $101.27 | $101.27 | 498 |
| 2024-02-07 | $100.91 | $100.91 | $100.91 | $100.91 | $100.52 | 0 |
| 2024-02-06 | $100.91 | $100.91 | $100.91 | $100.91 | $100.52 | 747 |
| 2024-02-05 | $100.90 | $100.90 | $100.90 | $100.90 | $100.51 | 135 |
| 2024-02-02 | $100.80 | $100.80 | $100.80 | $100.80 | $100.41 | 129 |
| 2024-02-01 | $100.80 | $100.80 | $100.80 | $100.80 | $100.41 | 0 |
| 2024-01-31 | $100.80 | $100.80 | $100.80 | $100.80 | $100.41 | 0 |
| 2024-01-30 | $100.80 | $100.80 | $100.80 | $100.80 | $100.41 | 0 |
| 2024-01-29 | $100.80 | $100.80 | $100.80 | $100.80 | $100.41 | 0 |
| 2024-01-26 | $100.80 | $100.80 | $100.80 | $100.80 | $100.41 | 0 |
| 2024-01-25 | $100.80 | $100.80 | $100.80 | $100.80 | $100.41 | 1,198 |
| 2024-01-24 | $100.70 | $100.70 | $100.70 | $100.70 | $100.31 | 315 |
| 2024-01-23 | $100.70 | $100.70 | $100.70 | $100.70 | $100.31 | 0 |
| 2024-01-22 | $100.70 | $100.70 | $100.70 | $100.70 | $100.31 | 315 |
| 2024-01-19 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2024-01-18 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2024-01-17 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2024-01-16 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2024-01-12 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 100 |
| 2024-01-11 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 162 |
| 2024-01-10 | $101.14 | $101.14 | $101.14 | $101.14 | $100.78 | 52 |
| 2024-01-09 | $101.14 | $101.14 | $101.14 | $101.14 | $100.78 | 902 |
| 2024-01-08 | $100.83 | $100.83 | $100.83 | $100.83 | $100.47 | 0 |
| 2024-01-05 | $100.87 | $100.87 | $100.87 | $100.87 | $100.51 | 30 |
| 2024-01-04 | $100.87 | $100.87 | $100.87 | $100.87 | $100.51 | 0 |
| 2024-01-03 | $100.87 | $100.87 | $100.87 | $100.87 | $100.51 | 0 |
| 2024-01-02 | $100.87 | $100.87 | $100.87 | $100.87 | $100.51 | 0 |
| 2023-12-29 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
| 2023-12-28 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
| 2023-12-27 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
| 2023-12-26 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
| 2023-12-22 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 30 |
| 2023-12-21 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 1,017 |
| 2023-12-20 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
| 2023-12-19 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 1,482 |
| 2023-12-18 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2023-12-15 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 1,482 |
| 2023-12-14 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
| 2023-12-13 | $100.96 | $100.96 | $100.96 | $100.96 | $100.36 | 0 |
| 2023-12-12 | $100.96 | $100.96 | $100.96 | $100.96 | $100.36 | 101 |
| 2023-12-11 | $100.68 | $100.68 | $100.68 | $100.68 | $100.09 | 0 |
| 2023-12-08 | $100.68 | $100.68 | $100.68 | $100.68 | $100.09 | 0 |
| 2023-12-07 | $100.68 | $100.68 | $100.68 | $100.68 | $100.09 | 0 |
| 2023-12-06 | $100.68 | $100.68 | $100.68 | $100.68 | $100.09 | 0 |
| 2023-12-05 | $100.68 | $100.68 | $100.68 | $100.68 | $100.09 | 0 |
| 2023-12-04 | $100.68 | $100.68 | $100.68 | $100.68 | $100.09 | 22 |
| 2023-12-01 | $100.68 | $100.68 | $100.68 | $100.68 | $100.09 | 0 |
| 2023-11-30 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
| 2023-11-29 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 1,674 |
| 2023-11-28 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 20 |
| 2023-11-27 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2023-11-24 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2023-11-22 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 1,505 |
| 2023-11-21 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 23 |
| 2023-11-20 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 20 |
| 2023-11-17 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 806 |
| 2023-11-16 | $100.76 | $100.76 | $100.75 | $100.75 | $100.75 | 2,115 |
| 2023-11-15 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 60 |
| 2023-11-14 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 645 |
| 2023-11-13 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2023-11-10 | $100.59 | $100.59 | $100.32 | $100.32 | $100.32 | 2,001 |
| 2023-11-09 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 468 |
| 2023-11-08 | $101.10 | $101.10 | $101.10 | $101.10 | $100.70 | 2,100 |
| 2023-11-07 | $100.61 | $100.61 | $100.61 | $100.61 | $100.22 | 0 |
| 2023-11-06 | $100.61 | $100.61 | $100.61 | $100.61 | $100.22 | 0 |
| 2023-11-03 | $100.61 | $100.61 | $100.61 | $100.61 | $100.22 | 1,487 |
| 2023-11-02 | $101.04 | $101.04 | $101.04 | $101.04 | $100.64 | 0 |
| 2023-11-01 | $101.04 | $101.04 | $101.04 | $101.04 | $100.64 | 0 |
| 2023-10-31 | $101.04 | $101.04 | $101.04 | $101.04 | $100.64 | 70 |
| 2023-10-30 | $101.04 | $101.04 | $101.04 | $101.04 | $100.64 | 20 |
| 2023-10-27 | $101.04 | $101.04 | $101.04 | $101.04 | $100.64 | 0 |
| 2023-10-26 | $101.04 | $101.04 | $101.04 | $101.04 | $100.64 | 0 |
| 2023-10-25 | $101.04 | $101.04 | $101.04 | $101.04 | $100.64 | 0 |
| 2023-10-24 | $101.04 | $101.04 | $101.04 | $101.04 | $100.64 | 604 |
| 2023-10-23 | $100.28 | $100.28 | $100.28 | $100.28 | $99.89 | 0 |
| 2023-10-20 | $100.28 | $100.28 | $100.28 | $100.28 | $99.89 | 0 |
| 2023-10-19 | $100.28 | $100.28 | $100.28 | $100.28 | $99.89 | 0 |
| 2023-10-18 | $100.28 | $100.28 | $100.28 | $100.28 | $99.89 | 0 |
| 2023-10-17 | $100.28 | $100.28 | $100.28 | $100.28 | $99.89 | 30 |
| 2023-10-16 | $100.28 | $100.28 | $100.28 | $100.28 | $99.89 | 150 |
| 2023-10-13 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
| 2023-10-12 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
| 2023-10-11 | $100.69 | $100.69 | $100.69 | $100.69 | $100.26 | 0 |
| 2023-10-10 | $100.93 | $101.08 | $100.69 | $100.69 | $100.26 | 6,643 |
| 2023-10-09 | $101.28 | $101.28 | $101.28 | $101.28 | $100.85 | 0 |
| 2023-10-06 | $101.28 | $101.28 | $101.28 | $101.28 | $100.85 | 474 |
| 2023-10-05 | $100.62 | $100.62 | $100.62 | $100.62 | $100.19 | 130 |
| 2023-10-04 | $100.71 | $100.71 | $100.71 | $100.71 | $100.28 | 0 |
| 2023-10-03 | $100.71 | $100.71 | $100.71 | $100.71 | $100.28 | 0 |
| 2023-10-02 | $100.71 | $100.71 | $100.71 | $100.71 | $100.28 | 49 |
| 2023-09-29 | $100.71 | $100.71 | $100.71 | $100.71 | $100.28 | 200 |
| 2023-09-28 | $100.55 | $100.55 | $100.55 | $100.55 | $100.12 | 99 |
| 2023-09-27 | $100.55 | $100.55 | $100.55 | $100.55 | $100.12 | 0 |
| 2023-09-26 | $100.55 | $100.55 | $100.55 | $100.55 | $100.12 | 0 |
| 2023-09-25 | $100.55 | $100.55 | $100.55 | $100.55 | $100.12 | 0 |
| 2023-09-22 | $100.55 | $100.55 | $100.55 | $100.55 | $100.12 | 0 |
| 2023-09-21 | $100.55 | $100.55 | $100.55 | $100.55 | $100.12 | 0 |
| 2023-09-20 | $100.55 | $100.55 | $100.55 | $100.55 | $100.12 | 1,067 |
| 2023-09-19 | $100.65 | $100.73 | $100.65 | $100.73 | $100.30 | 1,737 |
| 2023-09-18 | $100.85 | $100.85 | $100.85 | $100.85 | $100.42 | 0 |
| 2023-09-15 | $100.85 | $100.85 | $100.85 | $100.85 | $100.42 | 0 |
| 2023-09-14 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2023-09-13 | $100.85 | $100.85 | $100.85 | $100.85 | $100.45 | 561 |
| 2023-09-12 | $100.41 | $100.41 | $100.41 | $100.41 | $100.01 | 20 |
| 2023-09-11 | $100.41 | $100.41 | $100.41 | $100.41 | $100.01 | 0 |
| 2023-09-08 | $100.41 | $100.41 | $100.41 | $100.41 | $100.01 | 0 |
| 2023-09-07 | $100.41 | $100.41 | $100.41 | $100.41 | $100.01 | 0 |
| 2023-09-06 | $100.41 | $100.41 | $100.41 | $100.41 | $100.01 | 0 |
| 2023-09-05 | $100.41 | $100.41 | $100.41 | $100.41 | $100.01 | 0 |
| 2023-09-01 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
| 2023-08-31 | $100.66 | $100.66 | $100.41 | $100.41 | $100.41 | 348 |
| 2023-08-30 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2023-08-29 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 60 |
| 2023-08-28 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2023-08-25 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2023-08-24 | $100.54 | $100.91 | $100.27 | $100.91 | $100.91 | 1,539 |
| 2023-08-23 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 598 |
| 2023-08-22 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
| 2023-08-21 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 268 |
| 2023-08-18 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 4,200 |
| 2023-08-17 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2023-08-16 | $100.57 | $100.57 | $100.17 | $100.17 | $100.17 | 2,100 |
| 2023-08-15 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2023-08-14 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2023-08-11 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2023-08-10 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2023-08-09 | $100.50 | $100.50 | $100.50 | $100.50 | $100.15 | 0 |
| 2023-08-08 | $100.50 | $100.50 | $100.50 | $100.50 | $100.15 | 615 |
| 2023-08-07 | $101.01 | $101.01 | $101.01 | $101.01 | $100.66 | 50 |
| 2023-08-04 | $101.01 | $101.01 | $101.01 | $101.01 | $100.66 | 19 |
| 2023-08-03 | $101.01 | $101.01 | $101.01 | $101.01 | $100.66 | 1,000 |
| 2023-08-02 | $100.66 | $100.66 | $100.36 | $100.36 | $100.02 | 1,577 |
| 2023-08-01 | $100.88 | $100.88 | $100.88 | $100.88 | $100.53 | 0 |
| 2023-07-31 | $100.88 | $100.88 | $100.88 | $100.88 | $100.53 | 0 |
| 2023-07-28 | $100.88 | $100.88 | $100.88 | $100.88 | $100.53 | 50 |
| 2023-07-27 | $100.24 | $100.88 | $100.24 | $100.88 | $100.53 | 1,145 |
| 2023-07-26 | $100.80 | $100.80 | $100.80 | $100.80 | $100.45 | 0 |
| 2023-07-25 | $100.80 | $100.80 | $100.80 | $100.80 | $100.45 | 0 |
| 2023-07-24 | $100.80 | $100.80 | $100.80 | $100.80 | $100.45 | 0 |
| 2023-07-21 | $100.80 | $100.80 | $100.80 | $100.80 | $100.45 | 0 |
| 2023-07-20 | $100.80 | $100.80 | $100.80 | $100.80 | $100.45 | 0 |
| 2023-07-19 | $100.80 | $100.80 | $100.80 | $100.80 | $100.45 | 277 |
| 2023-07-18 | $100.74 | $100.74 | $100.74 | $100.74 | $100.39 | 0 |
| 2023-07-17 | $100.74 | $100.74 | $100.74 | $100.74 | $100.39 | 0 |
| 2023-07-14 | $100.40 | $100.74 | $100.40 | $100.74 | $100.39 | 8,372 |
| 2023-07-13 | $100.67 | $100.67 | $100.67 | $100.67 | $100.33 | 0 |
| 2023-07-12 | $100.67 | $100.67 | $100.67 | $100.67 | $99.83 | 0 |
| 2023-07-11 | $100.67 | $100.67 | $100.67 | $100.67 | $99.83 | 750 |
| 2023-07-10 | $100.67 | $100.67 | $100.67 | $100.67 | $99.83 | 0 |
| 2023-07-07 | $100.67 | $100.67 | $100.67 | $100.67 | $99.83 | 764 |
| 2023-07-06 | $100.40 | $100.40 | $100.40 | $100.40 | $99.55 | 0 |
| 2023-07-05 | $100.40 | $100.40 | $100.40 | $100.40 | $99.55 | 100 |
| 2023-07-03 | $100.97 | $100.97 | $100.97 | $100.97 | $100.12 | 0 |
| 2023-06-30 | $100.97 | $100.97 | $100.97 | $100.97 | $100.12 | 0 |
| 2023-06-29 | $100.97 | $100.97 | $100.97 | $100.97 | $100.12 | 0 |
| 2023-06-28 | $100.97 | $100.97 | $100.97 | $100.97 | $100.12 | 0 |
| 2023-06-27 | $100.97 | $100.97 | $100.97 | $100.97 | $100.12 | 0 |
| 2023-06-26 | $100.64 | $100.97 | $100.64 | $100.97 | $100.12 | 3,462 |
| 2023-06-23 | $100.53 | $100.53 | $100.53 | $100.53 | $99.68 | 150 |
| 2023-06-22 | $100.68 | $100.68 | $100.68 | $100.68 | $99.83 | 206 |
| 2023-06-21 | $100.65 | $100.65 | $100.65 | $100.65 | $99.80 | 2,000 |
| 2023-06-20 | $100.48 | $100.48 | $100.48 | $100.48 | $99.64 | 992 |
| 2023-06-16 | $100.78 | $100.78 | $100.78 | $100.78 | $99.93 | 0 |
| 2023-06-15 | $100.78 | $100.78 | $100.78 | $100.78 | $99.93 | 0 |
| 2023-06-14 | $100.55 | $100.78 | $100.55 | $100.78 | $99.93 | 548 |
| 2023-06-13 | $100.84 | $100.84 | $100.84 | $100.84 | $99.99 | 0 |
| 2023-06-12 | $100.84 | $100.84 | $100.84 | $100.84 | $99.99 | 0 |
| 2023-06-09 | $100.84 | $100.84 | $100.84 | $100.84 | $99.99 | 0 |
| 2023-06-08 | $100.84 | $100.84 | $100.84 | $100.84 | $99.99 | 1,482 |
| 2023-06-07 | $101.18 | $101.18 | $101.18 | $101.18 | $99.94 | 0 |
| 2023-06-06 | $101.18 | $101.18 | $101.18 | $101.18 | $99.94 | 1,488 |
| 2023-06-05 | $101.18 | $101.18 | $101.18 | $101.18 | $99.94 | 0 |
| 2023-06-02 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 5,000 |
| 2023-06-01 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2023-05-31 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2023-05-30 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 13 |
| 2023-05-26 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2023-05-25 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2023-05-24 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2023-05-23 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 5,000 |
| 2023-05-22 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2023-05-19 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2023-05-18 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 2,349 |
| 2023-05-17 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2023-05-16 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2023-05-15 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2023-05-12 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2023-05-11 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2023-05-10 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2023-05-09 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2023-05-08 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 5,000 |
| 2023-05-05 | $100.95 | $101.35 | $100.95 | $101.35 | $101.35 | 696 |
| 2023-05-04 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2023-05-03 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 467 |
| 2023-05-02 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 5 |
| 2023-05-01 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
| 2023-04-28 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 995 |
| 2023-04-27 | $101.17 | $101.17 | $100.51 | $100.51 | $100.51 | 3,997 |
| 2023-04-26 | $100.84 | $100.84 | $100.59 | $100.59 | $100.59 | 593 |
| 2023-04-25 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
| 2023-04-24 | $100.72 | $101.06 | $100.72 | $101.06 | $101.06 | 2,645 |
| 2023-04-21 | $100.80 | $101.05 | $100.80 | $101.05 | $101.05 | 941 |
| 2023-04-20 | $100.63 | $101.01 | $100.63 | $101.01 | $101.01 | 2,252 |
| 2023-04-19 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 5,069 |
| 2023-04-18 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2023-04-17 | $100.60 | $100.98 | $100.60 | $100.98 | $100.98 | 3,680 |
| 2023-04-14 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 4,300 |
| 2023-04-13 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 1,486 |
| 2023-04-12 | $100.84 | $100.84 | $100.84 | $100.84 | $100.48 | 0 |
| 2023-04-11 | $100.84 | $100.84 | $100.84 | $100.84 | $100.48 | 0 |
| 2023-04-10 | $100.84 | $100.84 | $100.84 | $100.84 | $100.48 | 0 |
| 2023-04-06 | $100.84 | $100.84 | $100.84 | $100.84 | $100.48 | 0 |
| 2023-04-05 | $100.84 | $100.84 | $100.84 | $100.84 | $100.48 | 0 |
| 2023-04-04 | $100.84 | $100.84 | $100.84 | $100.84 | $100.48 | 0 |
| 2023-04-03 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
| 2023-03-31 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 10,000 |
| 2023-03-30 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 3,274 |
| 2023-03-29 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2023-03-28 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2023-03-27 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 1,700 |
| 2023-03-24 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
| 2023-03-23 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
| 2023-03-22 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
| 2023-03-21 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 1,000 |
| 2023-03-20 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-03-17 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-03-16 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 2,000 |
| 2023-03-15 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 4,000 |
| 2023-03-14 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 2,000 |
| 2023-03-13 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
| 2023-03-10 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 100 |
| 2023-03-09 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
| 2023-03-08 | $100.92 | $100.92 | $100.92 | $100.92 | $100.65 | 5,000 |
| 2023-03-07 | $100.92 | $100.92 | $100.92 | $100.92 | $100.65 | 0 |
| 2023-03-06 | $100.88 | $100.92 | $100.88 | $100.92 | $100.65 | 2,251 |
| 2023-03-03 | $100.44 | $100.44 | $100.44 | $100.44 | $100.17 | 0 |
| 2023-03-02 | $100.44 | $100.44 | $100.44 | $100.44 | $100.17 | 0 |
| 2023-03-01 | $100.44 | $100.44 | $100.44 | $100.44 | $100.17 | 600 |
| 2023-02-28 | $100.81 | $100.81 | $100.81 | $100.81 | $100.54 | 0 |
| 2023-02-27 | $100.66 | $100.81 | $100.66 | $100.81 | $100.54 | 3,730 |
| 2023-02-24 | $100.80 | $100.80 | $100.80 | $100.80 | $100.52 | 746 |
| 2023-02-23 | $100.87 | $100.87 | $100.87 | $100.87 | $100.59 | 0 |
| 2023-02-22 | $100.87 | $100.87 | $100.87 | $100.87 | $100.59 | 0 |
| 2023-02-21 | $100.87 | $100.87 | $100.87 | $100.87 | $100.59 | 0 |
| 2023-02-17 | $100.87 | $100.87 | $100.87 | $100.87 | $100.59 | 179 |
| 2023-02-16 | $100.87 | $100.87 | $100.87 | $100.87 | $100.59 | 0 |
| 2023-02-15 | $100.87 | $100.87 | $100.87 | $100.87 | $100.59 | 0 |
| 2023-02-14 | $100.87 | $100.87 | $100.87 | $100.87 | $100.59 | 0 |
| 2023-02-13 | $100.87 | $100.87 | $100.87 | $100.87 | $100.59 | 0 |
| 2023-02-10 | $100.87 | $100.87 | $100.87 | $100.87 | $100.59 | 0 |
| 2023-02-09 | $100.87 | $100.87 | $100.87 | $100.87 | $100.59 | 80 |
| 2023-02-08 | $100.87 | $100.87 | $100.87 | $100.87 | $100.34 | 50 |
| 2023-02-07 | $100.87 | $100.87 | $100.87 | $100.87 | $100.34 | 8,394 |
| 2023-02-06 | $100.82 | $100.82 | $100.82 | $100.82 | $100.30 | 0 |
| 2023-02-03 | $100.82 | $100.82 | $100.82 | $100.82 | $100.30 | 0 |
| 2023-02-02 | $100.82 | $100.82 | $100.82 | $100.82 | $100.30 | 0 |
| 2023-02-01 | $100.82 | $100.82 | $100.82 | $100.82 | $100.30 | 0 |
| 2023-01-31 | $100.82 | $100.82 | $100.82 | $100.82 | $100.30 | 0 |
| 2023-01-30 | $100.82 | $100.82 | $100.82 | $100.82 | $100.30 | 0 |
| 2023-01-27 | $100.82 | $100.82 | $100.82 | $100.82 | $100.30 | 0 |
| 2023-01-26 | $100.82 | $100.82 | $100.82 | $100.82 | $100.30 | 987 |
| 2023-01-25 | $100.35 | $100.35 | $100.35 | $100.35 | $99.83 | 0 |
| 2023-01-24 | $100.35 | $100.35 | $100.35 | $100.35 | $99.83 | 0 |
| 2023-01-23 | $100.35 | $100.35 | $100.35 | $100.35 | $99.83 | 1,500 |
| 2023-01-20 | $100.35 | $100.35 | $100.35 | $100.35 | $99.83 | 0 |
| 2023-01-19 | $100.75 | $100.75 | $100.35 | $100.35 | $99.83 | 2,780 |
| 2023-01-18 | $100.90 | $100.90 | $100.90 | $100.90 | $100.38 | 0 |
| 2023-01-17 | $100.90 | $100.90 | $100.90 | $100.90 | $100.38 | 0 |
| 2023-01-13 | $100.90 | $100.90 | $100.90 | $100.90 | $100.38 | 0 |
| 2023-01-12 | $100.90 | $100.90 | $100.90 | $100.90 | $100.38 | 0 |
| 2023-01-11 | $100.90 | $100.90 | $100.90 | $100.90 | $100.06 | 3,750 |
| 2023-01-10 | $100.83 | $100.83 | $100.83 | $100.83 | $99.99 | 0 |
| 2023-01-09 | $100.88 | $100.88 | $100.83 | $100.83 | $99.99 | 1,970 |
| 2023-01-06 | $101.00 | $101.00 | $101.00 | $101.00 | $100.16 | 0 |
| 2023-01-05 | $101.00 | $101.00 | $101.00 | $101.00 | $100.16 | 1,500 |
| 2023-01-04 | $101.00 | $101.00 | $101.00 | $101.00 | $100.16 | 0 |
| 2023-01-03 | $101.00 | $101.00 | $101.00 | $101.00 | $100.16 | 2,202 |
| 2022-12-30 | $100.50 | $100.50 | $100.50 | $100.50 | $99.66 | 0 |
| 2022-12-29 | $100.50 | $100.50 | $100.50 | $100.50 | $99.66 | 0 |
| 2022-12-28 | $100.50 | $100.50 | $100.50 | $100.50 | $99.66 | 37,000 |
| 2022-12-27 | $100.06 | $100.06 | $100.06 | $100.06 | $99.23 | 0 |
| 2022-12-23 | $100.06 | $100.06 | $100.06 | $100.06 | $99.23 | 0 |
| 2022-12-22 | $100.06 | $100.06 | $100.06 | $100.06 | $99.23 | 50 |
| 2022-12-21 | $100.06 | $100.06 | $100.06 | $100.06 | $99.23 | 10 |
| 2022-12-20 | $100.06 | $100.06 | $100.06 | $100.06 | $99.23 | 0 |
| 2022-12-19 | $100.06 | $100.06 | $100.06 | $100.06 | $99.23 | 0 |
| 2022-12-16 | $100.06 | $100.06 | $100.06 | $100.06 | $99.23 | 1,800 |
| 2022-12-15 | $100.05 | $100.05 | $100.05 | $100.05 | $99.22 | 1,498 |
| 2022-12-14 | $100.04 | $100.04 | $100.04 | $100.04 | $99.21 | 998 |
| 2022-12-13 | $100.28 | $100.28 | $100.28 | $100.28 | $99.44 | 310 |
| 2022-12-12 | $100.03 | $100.03 | $100.03 | $100.03 | $99.20 | 0 |
| 2022-12-09 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2022-12-08 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 300 |
| 2022-12-07 | $100.42 | $100.42 | $100.42 | $100.42 | $100.22 | 0 |
| 2022-12-06 | $100.42 | $100.42 | $100.42 | $100.42 | $100.22 | 0 |
| 2022-12-05 | $100.42 | $100.42 | $100.42 | $100.42 | $100.22 | 2,977 |
| 2022-12-02 | $100.42 | $100.75 | $100.42 | $100.75 | $100.55 | 3,497 |
| 2022-12-01 | $100.21 | $100.21 | $100.21 | $100.21 | $100.02 | 0 |
| 2022-11-30 | $100.21 | $100.21 | $100.21 | $100.21 | $100.02 | 440 |
| 2022-11-29 | $100.04 | $100.04 | $100.04 | $100.04 | $99.84 | 50 |
| 2022-11-28 | $100.04 | $100.04 | $100.04 | $100.04 | $99.84 | 0 |
| 2022-11-25 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
| 2022-11-23 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
| 2022-11-22 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 10 |
| 2022-11-21 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
| 2022-11-18 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 982 |
| 2022-11-17 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2022-11-16 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2022-11-15 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 11 |
| 2022-11-14 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2022-11-11 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2022-11-10 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 402 |
| 2022-11-09 | $99.80 | $99.80 | $99.80 | $99.80 | $99.61 | 0 |
| 2022-11-08 | $99.80 | $99.80 | $99.80 | $99.80 | $99.61 | 0 |
| 2022-11-07 | $99.80 | $99.80 | $99.80 | $99.80 | $99.61 | 0 |
| 2022-11-04 | $99.80 | $99.80 | $99.80 | $99.80 | $99.61 | 0 |
| 2022-11-03 | $100.11 | $100.11 | $99.80 | $99.80 | $99.61 | 3,344 |
| 2022-11-02 | $100.13 | $100.13 | $99.75 | $99.75 | $99.56 | 3,817 |
| 2022-11-01 | $99.88 | $99.88 | $99.88 | $99.88 | $99.69 | 0 |
| 2022-10-31 | $99.88 | $99.88 | $99.88 | $99.88 | $99.69 | 531 |
| 2022-10-28 | $99.97 | $99.97 | $99.97 | $99.97 | $99.78 | 0 |
| 2022-10-27 | $99.97 | $99.97 | $99.97 | $99.97 | $99.78 | 0 |
| 2022-10-26 | $99.97 | $99.97 | $99.97 | $99.97 | $99.78 | 0 |
| 2022-10-25 | $99.97 | $99.97 | $99.97 | $99.97 | $99.78 | 0 |
| 2022-10-24 | $99.97 | $99.97 | $99.97 | $99.97 | $99.78 | 600 |
| 2022-10-21 | $99.82 | $99.82 | $99.82 | $99.82 | $99.63 | 30 |
| 2022-10-20 | $99.82 | $99.82 | $99.82 | $99.82 | $99.63 | 0 |
| 2022-10-19 | $99.82 | $99.82 | $99.82 | $99.82 | $99.63 | 0 |
| 2022-10-18 | $99.82 | $99.82 | $99.82 | $99.82 | $99.63 | 1,900 |
| 2022-10-17 | $99.65 | $99.65 | $99.65 | $99.65 | $99.47 | 141 |
| 2022-10-14 | $99.91 | $99.91 | $99.91 | $99.91 | $99.72 | 0 |
| 2022-10-13 | $99.91 | $99.91 | $99.91 | $99.91 | $99.72 | 0 |
| 2022-10-12 | $99.91 | $99.91 | $99.91 | $99.91 | $99.57 | 1,550 |
| 2022-10-11 | $100.11 | $100.11 | $99.93 | $99.93 | $99.59 | 2,872 |
| 2022-10-10 | $100.20 | $100.20 | $100.20 | $100.20 | $99.86 | 549 |
| 2022-10-07 | $100.09 | $100.09 | $100.09 | $100.09 | $99.75 | 3,098 |
| 2022-10-06 | $100.03 | $100.05 | $99.77 | $100.05 | $99.71 | 2,002 |
| 2022-10-05 | $100.15 | $100.15 | $100.15 | $100.15 | $99.81 | 1,001 |
| 2022-10-04 | $99.88 | $99.88 | $99.88 | $99.88 | $99.54 | 2,505 |
| 2022-10-03 | $100.10 | $100.10 | $100.10 | $100.10 | $99.76 | 0 |
| 2022-09-30 | $100.10 | $100.10 | $100.10 | $100.10 | $99.76 | 0 |
| 2022-09-29 | $100.10 | $100.10 | $100.10 | $100.10 | $99.76 | 0 |
| 2022-09-28 | $100.10 | $100.10 | $100.10 | $100.10 | $99.76 | 0 |
| 2022-09-27 | $100.10 | $100.10 | $100.10 | $100.10 | $99.76 | 1,896 |
| 2022-09-26 | $100.35 | $100.35 | $98.95 | $100.20 | $99.86 | 5,647 |
| 2022-09-23 | $100.40 | $100.40 | $100.35 | $100.35 | $100.01 | 1,974 |
| 2022-09-22 | $100.20 | $100.20 | $100.20 | $100.20 | $99.86 | 1,247 |
| 2022-09-21 | $100.20 | $100.20 | $100.20 | $100.20 | $99.86 | 2,098 |
| 2022-09-20 | $99.97 | $99.97 | $99.97 | $99.97 | $99.63 | 2,995 |
| 2022-09-19 | $100.20 | $100.20 | $100.20 | $100.20 | $99.86 | 299 |
| 2022-09-16 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 1,650 |
| 2022-09-15 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 2,995 |
| 2022-09-14 | $100.21 | $100.55 | $100.21 | $100.55 | $100.55 | 2,040 |
| 2022-09-13 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2022-09-12 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2022-09-09 | $100.14 | $100.55 | $100.14 | $100.55 | $100.55 | 3,750 |
| 2022-09-08 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 3,893 |
| 2022-09-07 | $99.93 | $99.93 | $99.93 | $99.93 | $99.79 | 0 |
| 2022-09-06 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2022-09-02 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2022-09-01 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2022-08-31 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2022-08-30 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2022-08-29 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2022-08-26 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2022-08-25 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2022-08-24 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2022-08-23 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2022-08-22 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2022-08-19 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 5,000 |
| 2022-08-18 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
| 2022-08-17 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
| 2022-08-16 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
| 2022-08-15 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
| 2022-08-12 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 125 |
| 2022-08-11 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2022-08-10 | $99.93 | $99.93 | $99.93 | $99.93 | $99.84 | 0 |
| 2022-08-09 | $99.93 | $99.93 | $99.93 | $99.93 | $99.84 | 0 |
| 2022-08-08 | $99.93 | $99.93 | $99.93 | $99.93 | $99.84 | 0 |
| 2022-08-05 | $99.93 | $99.93 | $99.93 | $99.93 | $99.84 | 0 |
| 2022-08-04 | $99.93 | $99.93 | $99.93 | $99.93 | $99.84 | 0 |
| 2022-08-03 | $99.93 | $99.93 | $99.93 | $99.93 | $99.84 | 1,055 |
| 2022-08-02 | $100.65 | $100.65 | $100.65 | $100.65 | $100.56 | 58 |
| 2022-08-01 | $100.65 | $100.65 | $100.65 | $100.65 | $100.56 | 0 |
| 2022-07-29 | $100.65 | $100.65 | $100.65 | $100.65 | $100.56 | 0 |
| 2022-07-28 | $100.65 | $100.65 | $100.65 | $100.65 | $100.56 | 2,505 |
| 2022-07-27 | $99.78 | $99.78 | $99.78 | $99.78 | $99.69 | 0 |
| 2022-07-26 | $99.78 | $99.78 | $99.78 | $99.78 | $99.69 | 0 |
| 2022-07-25 | $99.78 | $99.78 | $99.78 | $99.78 | $99.69 | 0 |
| 2022-07-22 | $99.78 | $99.78 | $99.78 | $99.78 | $99.69 | 0 |
| 2022-07-21 | $99.78 | $99.78 | $99.78 | $99.78 | $99.69 | 0 |
| 2022-07-20 | $99.78 | $99.78 | $99.78 | $99.78 | $99.69 | 0 |
| 2022-07-19 | $99.78 | $99.78 | $99.78 | $99.78 | $99.69 | 0 |
| 2022-07-18 | $99.78 | $99.78 | $99.78 | $99.78 | $99.69 | 0 |
| 2022-07-15 | $99.78 | $99.78 | $99.78 | $99.78 | $99.69 | 0 |
| 2022-07-14 | $99.78 | $99.78 | $99.78 | $99.78 | $99.69 | 0 |
| 2022-07-13 | $99.78 | $99.78 | $99.78 | $99.78 | $99.69 | 1,050 |
| 2022-07-12 | $99.50 | $99.50 | $99.50 | $99.50 | $99.41 | 0 |
| 2022-07-11 | $99.50 | $99.50 | $99.50 | $99.50 | $99.41 | 0 |
| 2022-07-08 | $99.50 | $99.50 | $99.50 | $99.50 | $99.41 | 0 |
| 2022-07-07 | $99.50 | $99.50 | $99.50 | $99.50 | $99.41 | 0 |
| 2022-07-06 | $99.50 | $99.50 | $99.50 | $99.50 | $99.41 | 0 |
| 2022-07-05 | $99.50 | $99.50 | $99.50 | $99.50 | $99.41 | 143 |
| 2022-07-01 | $99.20 | $99.20 | $99.20 | $99.20 | $99.11 | 0 |
| 2022-06-30 | $99.20 | $99.20 | $99.20 | $99.20 | $99.11 | 0 |
| 2022-06-29 | $99.20 | $99.20 | $99.20 | $99.20 | $99.11 | 0 |
| 2022-06-28 | $99.20 | $99.20 | $99.20 | $99.20 | $99.11 | 0 |
| 2022-06-27 | $99.20 | $99.20 | $99.20 | $99.20 | $99.11 | 0 |
| 2022-06-24 | $99.20 | $99.20 | $99.20 | $99.20 | $99.11 | 0 |
| 2022-06-23 | $99.20 | $99.20 | $99.20 | $99.20 | $99.11 | 1,396 |
| 2022-06-22 | $99.20 | $99.20 | $99.20 | $99.20 | $99.11 | 0 |
| 2022-06-21 | $99.20 | $99.20 | $99.20 | $99.20 | $99.11 | 0 |
| 2022-06-17 | $99.20 | $99.20 | $99.20 | $99.20 | $99.11 | 0 |
| 2022-06-16 | $99.20 | $99.20 | $99.20 | $99.20 | $99.11 | 0 |
| 2022-06-15 | $99.20 | $99.20 | $99.20 | $99.20 | $99.11 | 0 |
| 2022-06-14 | $99.20 | $99.20 | $99.20 | $99.20 | $99.11 | 0 |
| 2022-06-13 | $99.20 | $99.20 | $99.20 | $99.20 | $99.11 | 0 |
| 2022-06-10 | $99.20 | $99.20 | $99.20 | $99.20 | $99.11 | 301 |
| 2022-06-09 | $100.12 | $100.12 | $100.12 | $100.12 | $100.03 | 0 |
| 2022-06-08 | $100.12 | $100.12 | $100.12 | $100.12 | $99.95 | 0 |
| 2022-06-07 | $100.12 | $100.12 | $100.12 | $100.12 | $99.95 | 0 |
| 2022-06-06 | $100.12 | $100.12 | $100.12 | $100.12 | $99.95 | 150 |
| 2022-06-03 | $99.85 | $99.85 | $99.85 | $99.85 | $99.69 | 0 |
| 2022-06-02 | $99.85 | $99.85 | $99.85 | $99.85 | $99.69 | 0 |
| 2022-06-01 | $99.85 | $99.85 | $99.85 | $99.85 | $99.69 | 900 |
| 2022-05-31 | $99.85 | $99.85 | $99.85 | $99.85 | $99.69 | 0 |
| 2022-05-27 | $99.85 | $99.85 | $99.85 | $99.85 | $99.69 | 0 |
| 2022-05-26 | $99.85 | $99.85 | $99.85 | $99.85 | $99.69 | 238 |
| 2022-05-25 | $99.92 | $99.92 | $99.92 | $99.92 | $99.76 | 0 |
| 2022-05-24 | $99.92 | $99.92 | $99.92 | $99.92 | $99.76 | 0 |
| 2022-05-23 | $99.92 | $99.92 | $99.92 | $99.92 | $99.76 | 0 |
| 2022-05-20 | $99.92 | $99.92 | $99.92 | $99.92 | $99.76 | 0 |
| 2022-05-19 | $99.92 | $99.92 | $99.92 | $99.92 | $99.76 | 0 |
| 2022-05-18 | $99.92 | $99.92 | $99.92 | $99.92 | $99.76 | 0 |
| 2022-05-17 | $99.92 | $99.92 | $99.92 | $99.92 | $99.76 | 0 |
| 2022-05-16 | $99.92 | $99.92 | $99.92 | $99.92 | $99.76 | 0 |
| 2022-05-13 | $99.92 | $99.92 | $99.92 | $99.92 | $99.76 | 499 |
| 2022-05-12 | $99.97 | $99.97 | $99.97 | $99.97 | $99.80 | 0 |
| 2022-05-11 | $99.97 | $99.97 | $99.97 | $99.97 | $99.75 | 1,905 |
| 2022-05-10 | $100.00 | $100.00 | $100.00 | $100.00 | $99.79 | 0 |
| 2022-05-09 | $100.00 | $100.00 | $100.00 | $100.00 | $99.79 | 0 |
| 2022-05-06 | $100.00 | $100.00 | $100.00 | $100.00 | $99.79 | 0 |
| 2022-05-05 | $100.00 | $100.00 | $100.00 | $100.00 | $99.79 | 0 |
| 2022-05-04 | $100.00 | $100.00 | $100.00 | $100.00 | $99.79 | 0 |
| 2022-05-03 | $100.00 | $100.00 | $100.00 | $100.00 | $99.79 | 0 |
| 2022-05-02 | $100.00 | $100.00 | $100.00 | $100.00 | $99.79 | 0 |
| 2022-04-29 | $100.00 | $100.00 | $100.00 | $100.00 | $99.79 | 0 |
| 2022-04-28 | $100.00 | $100.00 | $100.00 | $100.00 | $99.79 | 0 |
| 2022-04-27 | $100.00 | $100.00 | $100.00 | $100.00 | $99.79 | 0 |
| 2022-04-26 | $100.00 | $100.00 | $100.00 | $100.00 | $99.79 | 0 |
| 2022-04-25 | $99.75 | $99.75 | $99.75 | $99.75 | $99.54 | 500 |
| 2022-04-22 | $99.75 | $99.75 | $99.75 | $99.75 | $99.54 | 0 |
| 2022-04-21 | $99.75 | $99.75 | $99.75 | $99.75 | $99.54 | 0 |
| 2022-04-20 | $99.75 | $99.75 | $99.75 | $99.75 | $99.48 | 0 |
| 2022-04-19 | $99.75 | $99.75 | $99.75 | $99.75 | $99.48 | 0 |
| 2022-04-18 | $99.75 | $99.75 | $99.75 | $99.75 | $99.48 | 500 |
| 2022-04-14 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-04-13 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-04-12 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-04-11 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-04-08 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-04-07 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-04-06 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-04-05 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-04-04 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-04-01 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-03-31 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-03-30 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-03-29 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 80 |
| 2022-03-28 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-03-25 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-03-24 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-03-23 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-03-22 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-03-21 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-03-18 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 1,085 |
| 2022-03-17 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-03-16 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-03-15 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-03-14 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-03-11 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-03-10 | $100.00 | $100.00 | $100.00 | $100.00 | $99.73 | 0 |
| 2022-03-09 | $100.00 | $100.00 | $100.00 | $100.00 | $99.69 | 0 |
| 2022-03-08 | $100.00 | $100.00 | $100.00 | $100.00 | $99.69 | 0 |
| 2022-03-07 | $100.00 | $100.00 | $100.00 | $100.00 | $99.69 | 0 |
| 2022-03-04 | $100.00 | $100.00 | $100.00 | $100.00 | $99.69 | 0 |
| 2022-03-03 | $100.00 | $100.00 | $100.00 | $100.00 | $99.69 | 0 |
| 2022-03-02 | $100.00 | $100.00 | $100.00 | $100.00 | $99.69 | 0 |
| 2022-03-01 | $100.00 | $100.00 | $100.00 | $100.00 | $99.69 | 0 |
| 2022-02-28 | $100.00 | $100.00 | $100.00 | $100.00 | $99.69 | 0 |
| 2022-02-25 | $100.00 | $100.00 | $100.00 | $100.00 | $99.69 | 0 |
| 2022-02-24 | $100.00 | $100.00 | $100.00 | $100.00 | $99.69 | 0 |
| 2022-02-23 | $100.00 | $100.00 | $100.00 | $100.00 | $99.69 | 0 |
| 2022-02-22 | $100.00 | $100.00 | $100.00 | $100.00 | $99.69 | 0 |
| 2022-02-18 | $100.00 | $100.00 | $100.00 | $100.00 | $99.69 | 1,085 |
| 2022-02-17 | $100.46 | $100.46 | $100.46 | $100.46 | $100.14 | 0 |
| 2022-02-16 | $100.46 | $100.46 | $100.46 | $100.46 | $100.14 | 0 |
| 2022-02-15 | $100.46 | $100.46 | $100.46 | $100.46 | $100.14 | 0 |
| 2022-02-14 | $100.46 | $100.46 | $100.46 | $100.46 | $100.14 | 0 |
| 2022-02-11 | $100.46 | $100.46 | $100.46 | $100.46 | $100.14 | 3 |
| 2022-02-10 | $100.46 | $100.46 | $100.46 | $100.46 | $100.14 | 0 |
| 2022-02-09 | $100.46 | $100.46 | $100.46 | $100.46 | $100.10 | 0 |
| 2022-02-08 | $100.46 | $100.46 | $100.46 | $100.46 | $100.10 | 0 |
| 2022-02-07 | $100.46 | $100.46 | $100.46 | $100.46 | $100.10 | 240 |
| 2022-02-04 | $100.72 | $100.72 | $100.72 | $100.72 | $100.36 | 0 |
| 2022-02-03 | $100.72 | $100.72 | $100.72 | $100.72 | $100.36 | 0 |
| 2022-02-02 | $100.72 | $100.72 | $100.72 | $100.72 | $100.36 | 0 |
| 2022-02-01 | $100.72 | $100.72 | $100.72 | $100.72 | $100.36 | 0 |
| 2022-01-31 | $100.72 | $100.72 | $100.72 | $100.72 | $100.36 | 0 |
| 2022-01-28 | $100.72 | $100.72 | $100.72 | $100.72 | $100.36 | 0 |
| 2022-01-27 | $100.72 | $100.72 | $100.72 | $100.72 | $100.36 | 57 |
| 2022-01-26 | $100.72 | $100.72 | $100.72 | $100.72 | $100.36 | 0 |
| 2022-01-25 | $100.72 | $100.72 | $100.72 | $100.72 | $100.36 | 0 |
| 2022-01-24 | $100.72 | $100.72 | $100.72 | $100.72 | $100.36 | 0 |
| 2022-01-21 | $100.72 | $100.72 | $100.72 | $100.72 | $100.36 | 0 |
| 2022-01-20 | $100.72 | $100.72 | $100.72 | $100.72 | $100.36 | 0 |
| 2022-01-19 | $100.72 | $100.72 | $100.72 | $100.72 | $100.36 | 0 |
| 2022-01-18 | $100.72 | $100.72 | $100.72 | $100.72 | $100.36 | 150 |
| 2022-01-14 | $100.72 | $100.72 | $100.72 | $100.72 | $100.36 | 0 |
| 2022-01-13 | $100.72 | $100.72 | $100.72 | $100.72 | $100.36 | 0 |
| 2022-01-12 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2022-01-11 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2022-01-10 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2022-01-07 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2022-01-06 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2022-01-05 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2022-01-04 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2022-01-03 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2021-12-31 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2021-12-30 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2021-12-29 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2021-12-28 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2021-12-27 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2021-12-23 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2021-12-22 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2021-12-21 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2021-12-20 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2021-12-17 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2021-12-16 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2021-12-15 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2021-12-14 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2021-12-13 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2021-12-10 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2021-12-09 | $100.72 | $100.72 | $100.72 | $100.72 | $100.31 | 0 |
| 2021-12-08 | $100.72 | $100.72 | $100.72 | $100.72 | $100.29 | 0 |
| 2021-12-07 | $100.72 | $100.72 | $100.72 | $100.72 | $100.29 | 0 |
| 2021-12-06 | $100.72 | $100.72 | $100.72 | $100.72 | $100.29 | 0 |
| 2021-12-03 | $100.72 | $100.72 | $100.72 | $100.72 | $100.29 | 0 |
| 2021-12-02 | $100.72 | $100.72 | $100.72 | $100.72 | $100.29 | 187,219 |
| 2021-12-01 | $100.72 | $100.72 | $100.72 | $100.72 | $100.29 | 293,331 |
| 2021-11-30 | $100.72 | $100.72 | $100.72 | $100.72 | $100.29 | 0 |
| 2021-11-29 | $100.72 | $100.72 | $100.72 | $100.72 | $100.29 | 0 |
| 2021-11-26 | $100.72 | $100.72 | $100.72 | $100.72 | $100.29 | 0 |
| 2021-11-24 | $100.72 | $100.72 | $100.72 | $100.72 | $100.29 | 0 |
| 2021-11-23 | $100.72 | $100.72 | $100.72 | $100.72 | $100.29 | 400 |
| 2021-11-22 | $100.83 | $100.83 | $100.83 | $100.83 | $100.39 | 0 |
| 2021-11-19 | $100.83 | $100.83 | $100.83 | $100.83 | $100.39 | 0 |
| 2021-11-18 | $100.83 | $100.83 | $100.83 | $100.83 | $100.39 | 0 |
| 2021-11-17 | $100.83 | $100.83 | $100.83 | $100.83 | $100.39 | 0 |
| 2021-11-16 | $100.83 | $100.83 | $100.83 | $100.83 | $100.39 | 0 |
| 2021-11-15 | $100.83 | $100.83 | $100.83 | $100.83 | $100.39 | 250 |
| 2021-11-12 | $100.83 | $100.83 | $100.83 | $100.83 | $100.39 | 80 |
| 2021-11-11 | $100.79 | $100.83 | $100.79 | $100.83 | $100.39 | 40,770 |
| 2021-11-10 | $100.72 | $100.72 | $100.71 | $100.71 | $100.26 | 1,540 |
| 2021-11-09 | $100.45 | $100.45 | $100.45 | $100.45 | $100.00 | 0 |
| 2021-11-08 | $100.65 | $100.65 | $100.45 | $100.45 | $100.00 | 626 |
| 2021-11-05 | $100.86 | $100.86 | $100.86 | $100.86 | $100.41 | 0 |
| 2021-11-04 | $100.86 | $100.86 | $100.86 | $100.86 | $100.41 | 0 |
| 2021-11-03 | $100.86 | $100.86 | $100.86 | $100.86 | $100.41 | 0 |
| 2021-11-02 | $100.86 | $100.86 | $100.86 | $100.86 | $100.41 | 0 |
| 2021-11-01 | $100.88 | $100.88 | $100.88 | $100.88 | $100.43 | 74,062 |
| 2021-10-29 | $100.88 | $100.88 | $100.88 | $100.88 | $100.43 | 0 |
| 2021-10-28 | $100.88 | $100.88 | $100.88 | $100.88 | $100.43 | 0 |
| 2021-10-27 | $100.88 | $100.88 | $100.88 | $100.88 | $100.43 | 74,062 |
| 2021-10-26 | $100.72 | $100.72 | $100.72 | $100.72 | $100.27 | 0 |
| 2021-10-25 | $100.72 | $100.72 | $100.72 | $100.72 | $100.27 | 0 |
| 2021-10-22 | $100.73 | $100.73 | $100.72 | $100.72 | $100.27 | 16,597 |
| 2021-10-21 | $100.96 | $100.96 | $100.96 | $100.96 | $100.51 | 0 |
| 2021-10-20 | $100.96 | $100.96 | $100.96 | $100.96 | $100.51 | 0 |
| 2021-10-19 | $100.96 | $100.96 | $100.96 | $100.96 | $100.51 | 0 |
| 2021-10-18 | $100.96 | $100.96 | $100.96 | $100.96 | $100.51 | 0 |
| 2021-10-15 | $100.95 | $100.96 | $100.95 | $100.96 | $100.51 | 72,759 |
| 2021-10-14 | $101.35 | $101.35 | $101.35 | $101.35 | $100.89 | 0 |
| 2021-10-13 | $101.35 | $101.35 | $101.35 | $101.35 | $100.84 | 0 |
| 2021-10-12 | $101.35 | $101.35 | $101.35 | $101.35 | $100.84 | 0 |
| 2021-10-11 | $101.35 | $101.35 | $101.35 | $101.35 | $100.84 | 0 |
| 2021-10-08 | $101.03 | $101.35 | $101.03 | $101.35 | $100.84 | 74,438 |
| 2021-10-07 | $101.06 | $101.06 | $101.06 | $101.06 | $100.55 | 0 |
| 2021-10-06 | $101.06 | $101.06 | $101.06 | $101.06 | $100.55 | 0 |
| 2021-10-05 | $100.89 | $101.06 | $100.89 | $101.06 | $100.55 | 73,259 |
| 2021-10-04 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 0 |
| 2021-10-01 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 0 |
| 2021-09-30 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 0 |
| 2021-09-29 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 0 |
| 2021-09-28 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 0 |
| 2021-09-27 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 0 |
| 2021-09-24 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 2,972 |
| 2021-09-23 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 1,000 |
| 2021-09-22 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 50 |
| 2021-09-21 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 0 |
| 2021-09-20 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 0 |
| 2021-09-17 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 0 |
| 2021-09-16 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 0 |
| 2021-09-15 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 0 |
| 2021-09-14 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 0 |
| 2021-09-13 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 0 |
| 2021-09-10 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 1,083 |
| 2021-09-09 | $100.89 | $100.89 | $100.89 | $100.89 | $100.39 | 3,500 |
| 2021-09-08 | $100.89 | $100.89 | $100.89 | $100.89 | $100.35 | 0 |
| 2021-09-07 | $100.89 | $100.89 | $100.89 | $100.89 | $100.35 | 0 |
| 2021-09-03 | $100.89 | $100.89 | $100.89 | $100.89 | $100.35 | 8,500 |
| 2021-09-02 | $100.89 | $100.89 | $100.89 | $100.89 | $100.35 | 0 |
| 2021-09-01 | $100.89 | $100.89 | $100.89 | $100.89 | $100.35 | 0 |
| 2021-08-31 | $100.89 | $100.89 | $100.89 | $100.89 | $100.35 | 0 |
| 2021-08-30 | $100.89 | $100.89 | $100.89 | $100.89 | $100.35 | 0 |
| 2021-08-27 | $100.89 | $100.89 | $100.89 | $100.89 | $100.35 | 72 |
| 2021-08-26 | $100.89 | $100.89 | $100.89 | $100.89 | $100.35 | 0 |
| 2021-08-25 | $100.89 | $100.89 | $100.89 | $100.89 | $100.35 | 0 |
| 2021-08-24 | $100.89 | $100.89 | $100.89 | $100.89 | $100.35 | 1,550 |
| 2021-08-23 | $102.00 | $102.00 | $102.00 | $102.00 | $101.45 | 0 |
| 2021-08-20 | $102.00 | $102.00 | $102.00 | $102.00 | $101.45 | 0 |
| 2021-08-19 | $102.00 | $102.00 | $102.00 | $102.00 | $101.45 | 0 |
| 2021-08-18 | $102.00 | $102.00 | $102.00 | $102.00 | $101.45 | 0 |
| 2021-08-17 | $102.00 | $102.00 | $102.00 | $102.00 | $101.45 | 0 |
| 2021-08-16 | $102.00 | $102.00 | $102.00 | $102.00 | $101.45 | 0 |
| 2021-08-13 | $102.00 | $102.00 | $102.00 | $102.00 | $101.45 | 0 |
| 2021-08-12 | $102.00 | $102.00 | $102.00 | $102.00 | $101.45 | 0 |
| 2021-08-11 | $102.00 | $102.00 | $102.00 | $102.00 | $101.40 | 30 |
| 2021-08-10 | $102.00 | $102.00 | $102.00 | $102.00 | $101.40 | 0 |
| 2021-08-09 | $102.00 | $102.00 | $102.00 | $102.00 | $101.40 | 0 |
| 2021-08-06 | $102.00 | $102.00 | $102.00 | $102.00 | $101.40 | 0 |
| 2021-08-05 | $102.00 | $102.00 | $102.00 | $102.00 | $101.40 | 0 |
| 2021-08-04 | $102.00 | $102.00 | $102.00 | $102.00 | $101.40 | 0 |
| 2021-08-03 | $102.00 | $102.00 | $102.00 | $102.00 | $101.40 | 1,245 |
| 2021-08-02 | $100.94 | $100.94 | $100.94 | $100.94 | $100.35 | 0 |
| 2021-07-30 | $101.11 | $101.11 | $100.94 | $100.94 | $100.35 | 9,226 |
| 2021-07-29 | $101.10 | $101.10 | $101.10 | $101.10 | $100.51 | 0 |
| 2021-07-28 | $101.10 | $101.10 | $101.10 | $101.10 | $100.51 | 0 |
| 2021-07-27 | $101.08 | $101.10 | $101.08 | $101.10 | $100.51 | 505 |
| 2021-07-26 | $101.07 | $101.07 | $101.07 | $101.07 | $100.48 | 0 |
| 2021-07-23 | $101.07 | $101.07 | $101.07 | $101.07 | $100.48 | 0 |
| 2021-07-22 | $101.07 | $101.07 | $101.07 | $101.07 | $100.48 | 4,900 |
| 2021-07-21 | $101.07 | $101.07 | $101.07 | $101.07 | $100.48 | 0 |
| 2021-07-20 | $101.07 | $101.07 | $101.07 | $101.07 | $100.48 | 0 |
| 2021-07-19 | $101.07 | $101.07 | $101.07 | $101.07 | $100.48 | 129 |
| 2021-07-16 | $100.96 | $100.96 | $100.96 | $100.96 | $100.37 | 0 |
| 2021-07-15 | $100.96 | $100.96 | $100.96 | $100.96 | $100.37 | 0 |
| 2021-07-14 | $100.96 | $100.96 | $100.96 | $100.96 | $100.37 | 0 |
| 2021-07-13 | $100.96 | $100.96 | $100.96 | $100.96 | $100.37 | 0 |
| 2021-07-12 | $100.96 | $100.96 | $100.96 | $100.96 | $100.37 | 0 |
| 2021-07-09 | $100.96 | $100.96 | $100.96 | $100.96 | $100.37 | 0 |
| 2021-07-08 | $100.96 | $100.96 | $100.96 | $100.96 | $100.37 | 0 |
| 2021-07-07 | $100.96 | $100.96 | $100.96 | $100.96 | $100.32 | 0 |
| 2021-07-06 | $100.96 | $100.96 | $100.96 | $100.96 | $100.32 | 0 |
| 2021-07-02 | $100.96 | $100.96 | $100.96 | $100.96 | $100.32 | 0 |
| 2021-07-01 | $100.96 | $100.96 | $100.96 | $100.96 | $100.32 | 0 |
| 2021-06-30 | $100.96 | $100.96 | $100.96 | $100.96 | $100.32 | 567 |
| 2021-06-29 | $101.09 | $101.09 | $101.09 | $101.09 | $100.45 | 0 |
| 2021-06-28 | $101.09 | $101.09 | $101.09 | $101.09 | $100.45 | 12 |
| 2021-06-25 | $101.09 | $101.09 | $101.09 | $101.09 | $100.45 | 298 |
| 2021-06-24 | $101.11 | $101.11 | $101.11 | $101.11 | $100.47 | 0 |
| 2021-06-23 | $101.11 | $101.11 | $101.11 | $101.11 | $100.47 | 0 |
| 2021-06-22 | $101.11 | $101.11 | $101.11 | $101.11 | $100.47 | 0 |
| 2021-06-21 | $101.11 | $101.11 | $101.11 | $101.11 | $100.47 | 0 |
| 2021-06-18 | $101.11 | $101.11 | $101.11 | $101.11 | $100.47 | 0 |
| 2021-06-17 | $101.11 | $101.11 | $101.11 | $101.11 | $100.47 | 0 |
| 2021-06-16 | $101.11 | $101.11 | $101.11 | $101.11 | $100.47 | 0 |
| 2021-06-15 | $101.11 | $101.11 | $101.11 | $101.11 | $100.47 | 0 |
| 2021-06-14 | $101.11 | $101.11 | $101.11 | $101.11 | $100.47 | 0 |
| 2021-06-11 | $101.11 | $101.11 | $101.11 | $101.11 | $100.47 | 0 |
| 2021-06-10 | $101.11 | $101.11 | $101.11 | $101.11 | $100.47 | 128 |
| 2021-06-09 | $101.35 | $101.35 | $101.35 | $101.35 | $100.64 | 691 |
| 2021-06-08 | $101.19 | $101.19 | $101.19 | $101.19 | $100.49 | 0 |
| 2021-06-07 | $101.19 | $101.19 | $101.19 | $101.19 | $100.49 | 0 |
| 2021-06-04 | $101.18 | $101.19 | $101.18 | $101.19 | $100.49 | 690 |
| 2021-06-03 | $101.40 | $101.40 | $101.40 | $101.40 | $100.69 | 0 |
| 2021-06-02 | $101.18 | $101.40 | $101.18 | $101.40 | $100.69 | 596 |
| 2021-06-01 | $101.22 | $101.22 | $101.22 | $101.22 | $100.51 | 0 |
| 2021-05-28 | $101.16 | $101.22 | $101.16 | $101.22 | $100.51 | 17,201 |
| 2021-05-27 | $101.55 | $101.55 | $101.55 | $101.55 | $100.84 | 0 |
| 2021-05-26 | $101.55 | $101.55 | $101.55 | $101.55 | $100.84 | 0 |
| 2021-05-25 | $101.55 | $101.55 | $101.55 | $101.55 | $100.84 | 128 |
| 2021-05-24 | $100.95 | $100.95 | $100.95 | $100.95 | $100.25 | 0 |
| 2021-05-21 | $100.95 | $100.95 | $100.95 | $100.95 | $100.25 | 0 |
| 2021-05-20 | $100.95 | $100.95 | $100.95 | $100.95 | $100.25 | 0 |
| 2021-05-19 | $100.99 | $100.99 | $100.95 | $100.95 | $100.25 | 7,593 |
| 2021-05-18 | $100.75 | $100.75 | $100.75 | $100.75 | $100.05 | 0 |
| 2021-05-17 | $100.75 | $100.75 | $100.75 | $100.75 | $100.05 | 0 |
| 2021-05-14 | $100.75 | $100.75 | $100.75 | $100.75 | $100.05 | 0 |
| 2021-05-13 | $100.75 | $100.75 | $100.75 | $100.75 | $100.05 | 0 |
| 2021-05-12 | $100.75 | $100.75 | $100.75 | $100.75 | $99.98 | 0 |
| 2021-05-11 | $100.75 | $100.75 | $100.75 | $100.75 | $99.98 | 5,000 |
| 2021-05-10 | $101.00 | $101.00 | $101.00 | $101.00 | $100.24 | 0 |
| 2021-05-07 | $101.00 | $101.00 | $101.00 | $101.00 | $100.24 | 0 |
| 2021-05-06 | $101.00 | $101.00 | $101.00 | $101.00 | $100.24 | 0 |
| 2021-05-05 | $101.00 | $101.00 | $101.00 | $101.00 | $100.24 | 0 |
| 2021-05-04 | $101.03 | $101.03 | $101.00 | $101.00 | $100.24 | 2,450 |
| 2021-05-03 | $101.45 | $101.45 | $101.45 | $101.45 | $100.68 | 0 |
| 2021-04-30 | $101.45 | $101.45 | $101.45 | $101.45 | $100.68 | 0 |
| 2021-04-29 | $101.45 | $101.45 | $101.45 | $101.45 | $100.68 | 0 |
| 2021-04-28 | $101.45 | $101.45 | $101.45 | $101.45 | $100.68 | 0 |
| 2021-04-27 | $101.45 | $101.45 | $101.45 | $101.45 | $100.68 | 0 |
| 2021-04-26 | $101.45 | $101.45 | $101.45 | $101.45 | $100.68 | 0 |
| 2021-04-23 | $101.45 | $101.45 | $101.45 | $101.45 | $100.68 | 0 |
| 2021-04-22 | $100.65 | $101.45 | $100.65 | $101.45 | $100.68 | 10,335 |
| 2021-04-21 | $101.09 | $101.09 | $101.09 | $101.09 | $100.32 | 0 |
| 2021-04-20 | $101.09 | $101.09 | $101.09 | $101.09 | $100.32 | 0 |
| 2021-04-19 | $101.09 | $101.09 | $101.09 | $101.09 | $100.32 | 0 |
| 2021-04-16 | $101.09 | $101.09 | $101.09 | $101.09 | $100.32 | 0 |
| 2021-04-15 | $101.09 | $101.09 | $101.09 | $101.09 | $100.32 | 0 |
| 2021-04-14 | $101.09 | $101.09 | $101.09 | $101.09 | $100.32 | 0 |
| 2021-04-13 | $101.09 | $101.09 | $101.09 | $101.09 | $100.32 | 0 |
| 2021-04-12 | $101.08 | $101.09 | $101.08 | $101.09 | $100.32 | 750 |
| 2021-04-09 | $100.96 | $100.96 | $100.96 | $100.96 | $100.19 | 0 |
| 2021-04-08 | $100.96 | $100.96 | $100.96 | $100.96 | $100.19 | 0 |
| 2021-04-07 | $100.96 | $100.96 | $100.96 | $100.96 | $100.11 | 0 |
| 2021-04-06 | $100.96 | $100.96 | $100.96 | $100.96 | $100.11 | 0 |
| 2021-04-05 | $100.96 | $100.96 | $100.96 | $100.96 | $100.11 | 0 |
| 2021-04-01 | $100.96 | $100.96 | $100.96 | $100.96 | $100.11 | 0 |
| 2021-03-31 | $100.96 | $100.96 | $100.96 | $100.96 | $100.11 | 0 |
| 2021-03-30 | $100.96 | $100.96 | $100.96 | $100.96 | $100.11 | 0 |
| 2021-03-29 | $100.96 | $100.96 | $100.96 | $100.96 | $100.11 | 4,000 |
| 2021-03-26 | $101.00 | $101.00 | $101.00 | $101.00 | $100.15 | 0 |
| 2021-03-25 | $101.00 | $101.00 | $101.00 | $101.00 | $100.15 | 0 |
| 2021-03-24 | $101.00 | $101.00 | $101.00 | $101.00 | $100.15 | 0 |
| 2021-03-23 | $101.00 | $101.00 | $101.00 | $101.00 | $100.15 | 0 |
| 2021-03-22 | $101.00 | $101.00 | $101.00 | $101.00 | $100.15 | 0 |
| 2021-03-19 | $101.00 | $101.00 | $101.00 | $101.00 | $100.15 | 0 |
| 2021-03-18 | $101.00 | $101.00 | $101.00 | $101.00 | $100.15 | 0 |
| 2021-03-17 | $101.00 | $101.00 | $101.00 | $101.00 | $100.15 | 7,050 |
| 2021-03-16 | $101.00 | $101.00 | $101.00 | $101.00 | $100.15 | 0 |
| 2021-03-15 | $101.00 | $101.00 | $101.00 | $101.00 | $100.15 | 0 |
| 2021-03-12 | $101.00 | $101.00 | $101.00 | $101.00 | $100.15 | 0 |
| 2021-03-11 | $101.00 | $101.00 | $101.00 | $101.00 | $100.15 | 0 |
| 2021-03-10 | $101.00 | $101.00 | $101.00 | $101.00 | $100.08 | 0 |
| 2021-03-09 | $101.00 | $101.00 | $101.00 | $101.00 | $100.08 | 0 |
| 2021-03-08 | $101.00 | $101.00 | $101.00 | $101.00 | $100.08 | 0 |
| 2021-03-05 | $101.00 | $101.00 | $101.00 | $101.00 | $100.08 | 33,677 |
| 2021-03-04 | $101.00 | $101.00 | $101.00 | $101.00 | $100.08 | 0 |
| 2021-03-03 | $101.00 | $101.00 | $101.00 | $101.00 | $100.08 | 0 |
| 2021-03-02 | $101.00 | $101.00 | $101.00 | $101.00 | $100.08 | 0 |
| 2021-03-01 | $101.00 | $101.00 | $101.00 | $101.00 | $100.08 | 0 |
| 2021-02-26 | $101.00 | $101.00 | $101.00 | $101.00 | $100.08 | 0 |
| 2021-02-25 | $101.32 | $101.32 | $101.00 | $101.00 | $100.08 | 5,735 |
| 2021-02-24 | $101.30 | $101.30 | $101.30 | $101.30 | $100.38 | 0 |
| 2021-02-23 | $101.30 | $101.30 | $101.30 | $101.30 | $100.38 | 0 |
| 2021-02-22 | $101.30 | $101.30 | $101.30 | $101.30 | $100.38 | 0 |
| 2021-02-19 | $101.30 | $101.30 | $101.30 | $101.30 | $100.38 | 1,215 |
| 2021-02-18 | $101.18 | $101.18 | $101.18 | $101.18 | $100.26 | 0 |
| 2021-02-17 | $101.18 | $101.18 | $101.18 | $101.18 | $100.26 | 0 |
| 2021-02-16 | $101.18 | $101.18 | $101.18 | $101.18 | $100.26 | 0 |
| 2021-02-12 | $101.18 | $101.18 | $101.18 | $101.18 | $100.26 | 0 |
| 2021-02-11 | $101.18 | $101.18 | $101.18 | $101.18 | $100.26 | 0 |
| 2021-02-10 | $101.18 | $101.18 | $101.18 | $101.18 | $100.18 | 0 |
| 2021-02-09 | $101.18 | $101.18 | $101.18 | $101.18 | $100.18 | 0 |
| 2021-02-08 | $101.18 | $101.18 | $101.18 | $101.18 | $100.18 | 0 |
| 2021-02-05 | $101.18 | $101.18 | $101.18 | $101.18 | $100.18 | 0 |
| 2021-02-04 | $101.18 | $101.18 | $101.18 | $101.18 | $100.18 | 0 |
| 2021-02-03 | $101.18 | $101.18 | $101.18 | $101.18 | $100.18 | 0 |
| 2021-02-02 | $101.18 | $101.18 | $101.18 | $101.18 | $100.18 | 0 |
| 2021-02-01 | $101.18 | $101.18 | $101.18 | $101.18 | $100.18 | 2,383 |
| 2021-01-29 | $101.17 | $101.17 | $101.17 | $101.17 | $100.17 | 3,000 |
| 2021-01-28 | $101.19 | $101.19 | $101.18 | $101.18 | $100.18 | 1,000 |
| 2021-01-27 | $101.19 | $101.19 | $101.18 | $101.18 | $100.18 | 2,500 |
| 2021-01-26 | $101.16 | $101.16 | $101.16 | $101.16 | $100.16 | 0 |
| 2021-01-25 | $101.18 | $101.18 | $101.16 | $101.16 | $100.16 | 2,500 |
| 2021-01-22 | $101.18 | $101.18 | $101.16 | $101.16 | $100.16 | 2,500 |
| 2021-01-21 | $101.16 | $101.16 | $101.16 | $101.16 | $100.16 | 0 |
| 2021-01-20 | $101.16 | $101.16 | $101.16 | $101.16 | $100.16 | 0 |
| 2021-01-19 | $101.17 | $101.17 | $101.15 | $101.16 | $100.16 | 3,500 |
| 2021-01-15 | $101.16 | $101.16 | $101.15 | $101.15 | $100.15 | 2,704 |
| 2021-01-14 | $101.13 | $101.13 | $101.13 | $101.13 | $100.14 | 991 |
| 2021-01-13 | $101.13 | $101.13 | $101.13 | $101.13 | $100.05 | 0 |
| 2021-01-12 | $101.13 | $101.13 | $101.13 | $101.13 | $100.05 | 0 |
| 2021-01-11 | $101.13 | $101.13 | $101.13 | $101.13 | $100.05 | 0 |
| 2021-01-08 | $101.13 | $101.13 | $101.13 | $101.13 | $100.05 | 0 |
| 2021-01-07 | $101.13 | $101.13 | $101.13 | $101.13 | $100.05 | 0 |
| 2021-01-06 | $101.13 | $101.13 | $101.13 | $101.13 | $100.05 | 0 |
| 2021-01-05 | $101.13 | $101.13 | $101.13 | $101.13 | $100.05 | 0 |
| 2021-01-04 | $101.13 | $101.13 | $101.13 | $101.13 | $100.05 | 0 |
| 2020-12-31 | $101.13 | $101.13 | $101.13 | $101.13 | $100.05 | 0 |
| 2020-12-30 | $101.13 | $101.13 | $101.13 | $101.13 | $100.05 | 0 |
| 2020-12-29 | $101.13 | $101.13 | $101.13 | $101.13 | $100.05 | 0 |
| 2020-12-28 | $101.13 | $101.13 | $101.13 | $101.13 | $100.05 | 0 |
| 2020-12-24 | $101.13 | $101.13 | $101.13 | $101.13 | $100.05 | 0 |
| 2020-12-23 | $101.13 | $101.13 | $101.13 | $101.13 | $100.05 | 0 |
| 2020-12-22 | $101.13 | $101.13 | $101.13 | $101.13 | $100.05 | 0 |
| 2020-12-21 | $101.13 | $101.13 | $101.13 | $101.13 | $100.05 | 0 |
| 2020-12-18 | $101.15 | $101.15 | $101.13 | $101.13 | $100.05 | 991 |
| 2020-12-17 | $100.85 | $100.85 | $100.85 | $100.85 | $99.77 | 0 |
| 2020-12-16 | $100.85 | $100.85 | $100.85 | $100.85 | $99.77 | 0 |
| 2020-12-15 | $100.85 | $100.85 | $100.85 | $100.85 | $99.77 | 450 |
| 2020-12-14 | $101.38 | $101.38 | $101.38 | $101.38 | $100.30 | 0 |
| 2020-12-11 | $101.38 | $101.38 | $101.38 | $101.38 | $100.30 | 0 |
| 2020-12-10 | $101.38 | $101.38 | $101.38 | $101.38 | $100.30 | 0 |
| 2020-12-09 | $101.38 | $101.38 | $101.38 | $101.38 | $100.22 | 0 |
| 2020-12-08 | $101.38 | $101.38 | $101.38 | $101.38 | $100.22 | 0 |
| 2020-12-07 | $101.38 | $101.38 | $101.38 | $101.38 | $100.22 | 2,000 |
| 2020-12-04 | $101.80 | $101.80 | $101.80 | $101.80 | $100.63 | 0 |
| 2020-12-03 | $101.80 | $101.80 | $101.80 | $101.80 | $100.63 | 0 |
| 2020-12-02 | $101.80 | $101.80 | $101.80 | $101.80 | $100.63 | 1,300 |
| 2020-12-01 | $101.85 | $101.85 | $101.85 | $101.85 | $100.68 | 0 |
| 2020-11-30 | $101.85 | $101.85 | $101.85 | $101.85 | $100.68 | 0 |
| 2020-11-27 | $101.85 | $101.85 | $101.85 | $101.85 | $100.68 | 0 |
| 2020-11-25 | $101.85 | $101.85 | $101.85 | $101.85 | $100.68 | 200 |
| 2020-11-24 | $101.85 | $101.85 | $101.85 | $101.85 | $100.68 | 0 |
| 2020-11-23 | $101.85 | $101.85 | $101.85 | $101.85 | $100.68 | 0 |
| 2020-11-20 | $101.85 | $101.85 | $101.85 | $101.85 | $100.68 | 0 |
| 2020-11-19 | $101.85 | $101.85 | $101.85 | $101.85 | $100.68 | 0 |
| 2020-11-18 | $101.85 | $101.85 | $101.85 | $101.85 | $100.68 | 0 |
| 2020-11-17 | $101.85 | $101.85 | $101.85 | $101.85 | $100.68 | 0 |
| 2020-11-16 | $101.85 | $101.85 | $101.85 | $101.85 | $100.68 | 0 |
| 2020-11-13 | $101.85 | $101.85 | $101.85 | $101.85 | $100.68 | 0 |
| 2020-11-12 | $101.85 | $101.85 | $101.85 | $101.85 | $100.68 | 9,800 |
| 2020-11-11 | $101.70 | $101.70 | $101.70 | $101.70 | $100.41 | 0 |
| 2020-11-10 | $101.70 | $101.70 | $101.70 | $101.70 | $100.41 | 0 |
| 2020-11-09 | $101.70 | $101.70 | $101.70 | $101.70 | $100.41 | 0 |
| 2020-11-06 | $101.70 | $101.70 | $101.70 | $101.70 | $100.41 | 0 |
| 2020-11-05 | $101.70 | $101.70 | $101.70 | $101.70 | $100.41 | 0 |
| 2020-11-04 | $101.70 | $101.70 | $101.70 | $101.70 | $100.41 | 0 |
| 2020-11-03 | $101.70 | $101.70 | $101.70 | $101.70 | $100.41 | 500 |
| 2020-11-02 | $101.36 | $101.36 | $101.36 | $101.36 | $100.08 | 0 |
| 2020-10-30 | $101.36 | $101.36 | $101.36 | $101.36 | $100.08 | 1,605 |
| 2020-10-29 | $101.95 | $101.95 | $101.95 | $101.95 | $100.66 | 0 |
| 2020-10-28 | $101.95 | $101.95 | $101.95 | $101.95 | $100.66 | 0 |
| 2020-10-27 | $101.95 | $101.95 | $101.95 | $101.95 | $100.66 | 0 |
| 2020-10-26 | $101.08 | $101.95 | $101.08 | $101.95 | $100.66 | 10,700 |
| 2020-10-23 | $101.00 | $101.00 | $101.00 | $101.00 | $99.72 | 205 |
| 2020-10-22 | $101.00 | $101.00 | $101.00 | $101.00 | $99.72 | 0 |
| 2020-10-21 | $101.00 | $101.00 | $101.00 | $101.00 | $99.72 | 0 |
| 2020-10-20 | $101.00 | $101.00 | $101.00 | $101.00 | $99.72 | 0 |
| 2020-10-19 | $101.00 | $101.00 | $101.00 | $101.00 | $99.72 | 0 |
| 2020-10-16 | $101.00 | $101.00 | $101.00 | $101.00 | $99.72 | 0 |
| 2020-10-15 | $101.00 | $101.00 | $101.00 | $101.00 | $99.72 | 0 |
| 2020-10-14 | $101.00 | $101.00 | $101.00 | $101.00 | $99.72 | 0 |
| 2020-10-13 | $101.00 | $101.00 | $101.00 | $101.00 | $99.72 | 0 |
| 2020-10-12 | $101.00 | $101.00 | $101.00 | $101.00 | $99.72 | 0 |
| 2020-10-09 | $101.00 | $101.00 | $101.00 | $101.00 | $99.72 | 0 |
| 2020-10-08 | $101.00 | $101.00 | $101.00 | $101.00 | $99.72 | 0 |
| 2020-10-07 | $101.00 | $101.00 | $101.00 | $101.00 | $99.61 | 0 |
| 2020-10-06 | $101.00 | $101.00 | $101.00 | $101.00 | $99.61 | 0 |
| 2020-10-05 | $101.00 | $101.00 | $101.00 | $101.00 | $99.61 | 0 |
| 2020-10-02 | $101.00 | $101.00 | $101.00 | $101.00 | $99.61 | 0 |
| 2020-10-01 | $101.00 | $101.00 | $101.00 | $101.00 | $99.61 | 0 |
| 2020-09-30 | $101.00 | $101.00 | $101.00 | $101.00 | $99.61 | 550 |
| 2020-09-29 | $101.19 | $101.19 | $101.19 | $101.19 | $99.80 | 0 |
| 2020-09-28 | $101.19 | $101.19 | $101.19 | $101.19 | $99.80 | 0 |
| 2020-09-25 | $101.19 | $101.19 | $101.19 | $101.19 | $99.80 | 295 |
| 2020-09-24 | $102.00 | $102.00 | $102.00 | $102.00 | $100.60 | 0 |
| 2020-09-23 | $102.00 | $102.00 | $102.00 | $102.00 | $100.60 | 0 |
| 2020-09-22 | $102.00 | $102.00 | $102.00 | $102.00 | $100.60 | 0 |
| 2020-09-21 | $102.00 | $102.00 | $102.00 | $102.00 | $100.60 | 0 |
| 2020-09-18 | $102.00 | $102.00 | $102.00 | $102.00 | $100.60 | 0 |
| 2020-09-17 | $102.00 | $102.00 | $102.00 | $102.00 | $100.60 | 0 |
| 2020-09-16 | $102.00 | $102.00 | $102.00 | $102.00 | $100.60 | 0 |
| 2020-09-15 | $102.00 | $102.00 | $102.00 | $102.00 | $100.60 | 0 |
| 2020-09-14 | $102.00 | $102.00 | $102.00 | $102.00 | $100.60 | 0 |
| 2020-09-11 | $102.00 | $102.00 | $102.00 | $102.00 | $100.60 | 0 |
| 2020-09-10 | $102.00 | $102.00 | $102.00 | $102.00 | $100.60 | 0 |
| 2020-09-09 | $102.00 | $102.00 | $102.00 | $102.00 | $100.46 | 0 |
| 2020-09-08 | $102.00 | $102.00 | $102.00 | $102.00 | $100.46 | 0 |
| 2020-09-04 | $102.00 | $102.00 | $102.00 | $102.00 | $100.46 | 0 |
| 2020-09-03 | $102.00 | $102.00 | $102.00 | $102.00 | $100.46 | 0 |
| 2020-09-02 | $102.00 | $102.00 | $102.00 | $102.00 | $100.46 | 488 |
| 2020-09-01 | $101.23 | $101.23 | $101.23 | $101.23 | $99.70 | 0 |
| 2020-08-31 | $101.23 | $101.23 | $101.23 | $101.23 | $99.70 | 0 |
| 2020-08-28 | $101.23 | $101.23 | $101.23 | $101.23 | $99.70 | 0 |
| 2020-08-27 | $101.23 | $101.23 | $101.23 | $101.23 | $99.70 | 0 |
| 2020-08-26 | $101.23 | $101.23 | $101.23 | $101.23 | $99.70 | 160 |
| 2020-08-25 | $101.24 | $101.24 | $100.55 | $101.00 | $99.48 | 1,490 |
| 2020-08-24 | $101.23 | $101.23 | $101.23 | $101.23 | $99.71 | 0 |
| 2020-08-21 | $101.23 | $101.23 | $101.23 | $101.23 | $99.71 | 0 |
| 2020-08-20 | $101.23 | $101.23 | $101.23 | $101.23 | $99.71 | 600 |
| 2020-08-19 | $101.25 | $101.25 | $101.25 | $101.25 | $99.72 | 0 |
| 2020-08-18 | $101.25 | $101.25 | $101.25 | $101.25 | $99.72 | 0 |
| 2020-08-17 | $101.25 | $101.25 | $101.25 | $101.25 | $99.72 | 0 |
| 2020-08-14 | $101.25 | $101.25 | $101.25 | $101.25 | $99.72 | 0 |
| 2020-08-13 | $101.25 | $101.25 | $101.25 | $101.25 | $99.72 | 0 |
| 2020-08-12 | $101.25 | $101.25 | $101.25 | $101.25 | $99.58 | 0 |
| 2020-08-11 | $101.25 | $101.25 | $101.25 | $101.25 | $99.58 | 0 |
| 2020-08-10 | $101.25 | $101.25 | $101.25 | $101.25 | $99.58 | 0 |
| 2020-08-07 | $101.25 | $101.25 | $101.25 | $101.25 | $99.58 | 0 |
| 2020-08-06 | $101.25 | $101.25 | $101.25 | $101.25 | $99.58 | 0 |
| 2020-08-05 | $101.25 | $101.25 | $101.25 | $101.25 | $99.58 | 0 |
| 2020-08-04 | $101.51 | $101.51 | $101.25 | $101.25 | $99.58 | 2,044 |
| 2020-08-03 | $101.13 | $101.13 | $101.13 | $101.13 | $99.46 | 0 |
| 2020-07-31 | $101.13 | $101.13 | $101.13 | $101.13 | $99.46 | 0 |
| 2020-07-30 | $101.13 | $101.13 | $101.13 | $101.13 | $99.46 | 0 |
| 2020-07-29 | $101.13 | $101.13 | $101.13 | $101.13 | $99.46 | 0 |
| 2020-07-28 | $101.13 | $101.13 | $101.13 | $101.13 | $99.46 | 0 |
| 2020-07-27 | $101.13 | $101.13 | $101.13 | $101.13 | $99.46 | 0 |
| 2020-07-24 | $101.13 | $101.13 | $101.13 | $101.13 | $99.46 | 0 |
| 2020-07-23 | $101.13 | $101.13 | $101.13 | $101.13 | $99.46 | 5,000 |
| 2020-07-22 | $101.13 | $101.13 | $101.13 | $101.13 | $99.46 | 5,000 |
| 2020-07-21 | $101.13 | $101.13 | $101.13 | $101.13 | $99.46 | 0 |
| 2020-07-20 | $101.13 | $101.13 | $101.13 | $101.13 | $99.46 | 0 |
| 2020-07-17 | $101.13 | $101.13 | $101.13 | $101.13 | $99.46 | 2,962 |
| 2020-07-16 | $100.77 | $100.77 | $100.77 | $100.77 | $99.11 | 0 |
| 2020-07-15 | $100.77 | $100.77 | $100.77 | $100.77 | $99.11 | 0 |
| 2020-07-14 | $100.77 | $100.77 | $100.77 | $100.77 | $99.11 | 0 |
| 2020-07-13 | $100.77 | $100.77 | $100.77 | $100.77 | $99.11 | 0 |
| 2020-07-10 | $100.77 | $100.77 | $100.77 | $100.77 | $99.11 | 0 |
| 2020-07-09 | $100.77 | $100.77 | $100.77 | $100.77 | $99.11 | 10,592 |
| 2020-07-08 | $100.50 | $100.50 | $100.50 | $100.50 | $98.70 | 0 |
| 2020-07-07 | $100.50 | $100.50 | $100.50 | $100.50 | $98.70 | 0 |
| 2020-07-06 | $100.50 | $100.50 | $100.50 | $100.50 | $98.70 | 0 |
| 2020-07-02 | $100.50 | $100.50 | $100.50 | $100.50 | $98.70 | 0 |
| 2020-07-01 | $100.50 | $100.50 | $100.50 | $100.50 | $98.70 | 0 |
| 2020-06-30 | $100.50 | $100.50 | $100.50 | $100.50 | $98.70 | 0 |
| 2020-06-29 | $100.50 | $100.50 | $100.50 | $100.50 | $98.70 | 0 |
| 2020-06-26 | $100.50 | $100.50 | $100.50 | $100.50 | $98.70 | 0 |
| 2020-06-25 | $100.50 | $100.50 | $100.50 | $100.50 | $98.70 | 600 |
| 2020-06-24 | $101.45 | $101.45 | $101.45 | $101.45 | $99.63 | 0 |
| 2020-06-23 | $101.45 | $101.45 | $101.45 | $101.45 | $99.63 | 0 |
| 2020-06-22 | $101.45 | $101.45 | $101.45 | $101.45 | $99.63 | 0 |
| 2020-06-19 | $101.45 | $101.45 | $101.45 | $101.45 | $99.63 | 0 |
| 2020-06-18 | $101.45 | $101.45 | $101.45 | $101.45 | $99.63 | 0 |
| 2020-06-17 | $101.45 | $101.45 | $101.45 | $101.45 | $99.63 | 0 |
| 2020-06-16 | $101.45 | $101.45 | $101.45 | $101.45 | $99.63 | 0 |
| 2020-06-15 | $101.45 | $101.45 | $101.45 | $101.45 | $99.63 | 0 |
| 2020-06-12 | $101.45 | $101.45 | $101.45 | $101.45 | $99.63 | 0 |
| 2020-06-11 | $101.45 | $101.45 | $101.45 | $101.45 | $99.63 | 577 |
| 2020-06-10 | $100.48 | $100.48 | $100.48 | $100.48 | $98.51 | 0 |
| 2020-06-09 | $100.48 | $100.48 | $100.48 | $100.48 | $98.51 | 0 |
| 2020-06-08 | $100.48 | $100.48 | $100.48 | $100.48 | $98.51 | 0 |
| 2020-06-05 | $100.48 | $100.48 | $100.48 | $100.48 | $98.51 | 0 |
| 2020-06-04 | $100.48 | $100.48 | $100.48 | $100.48 | $98.51 | 0 |
| 2020-06-03 | $100.48 | $100.48 | $100.48 | $100.48 | $98.51 | 0 |
| 2020-06-02 | $100.48 | $100.48 | $100.48 | $100.48 | $98.51 | 0 |
| 2020-06-01 | $100.48 | $100.48 | $100.48 | $100.48 | $98.51 | 0 |
| 2020-05-29 | $100.48 | $100.48 | $100.48 | $100.48 | $98.51 | 0 |
| 2020-05-28 | $100.48 | $100.48 | $100.48 | $100.48 | $98.51 | 6,507 |
| 2020-05-26 | $100.72 | $100.72 | $100.72 | $100.72 | $98.74 | 650 |
| 2020-05-18 | $100.15 | $100.15 | $100.15 | $100.15 | $98.19 | 200 |
| 2020-05-15 | $100.15 | $100.46 | $100.15 | $100.46 | $98.49 | 354 |
| 2020-05-14 | $100.05 | $100.05 | $100.05 | $100.05 | $98.09 | 0 |
| 2020-05-11 | $100.05 | $100.05 | $100.05 | $100.05 | $97.91 | 400 |
| 2020-05-08 | $100.05 | $100.05 | $100.05 | $100.05 | $97.91 | 100 |
JPMorgan USD Ultra-Short Income UCITS ETF - USD (JPUHF) News Headlines
Recent JPMorgan USD Ultra-Short Income UCITS ETF - USD (JPUHF) News
Similar Companies to JPMorgan USD Ultra-Short Income UCITS ETF - USD (JPUHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |