JANUS HENDERSON VALUE PLUS INCOME FUND CLASS N (JPVNX) Exchange: NMFQS
Data as of Aug. 22, 2025
$8.20 ($0.00) 0.00%
JANUS HENDERSON VALUE PLUS INCOME FUND CLASS N - Daily Information
Click for more stock information on JANUS HENDERSON VALUE PLUS INCOME FUND CLASS N.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $8.20 |
Previous Close | $8.20 |
High | $8.20 |
Low | $8.20 |
Adjusted Open | $8.20 |
Previous Adjusted Close | $8.20 |
Adjusted High | $8.20 |
Adjusted Low | $8.20 |
About JANUS HENDERSON VALUE PLUS INCOME FUND CLASS N (JPVNX)
The Fund pursues its investment objective by normally investing 50-70% of its assets in fixed-income securities and investing the remainder in equity securities and cash equivalents. Fixed-Income Securities. The Fund's fixed-income investments generate total return from a combination of current income and capital appreciation, but income is usually the dominant portion. The Fund normally invests the portion of its assets allocated to fixed-income investments in a multi-sector portfolio of U.S. and non-U.S. debt securities that the fixed-income portfolio managers believe have high income potential. The Fund may invest up to 65% of the fixed-income portion of its assets in below investment grade securities. The Fund's fixed-income investment sectors include, but are not limited to: (i) government notes and bonds; (ii) corporate bonds, including high-yield/high-risk bonds (also known as "junk" bonds); (iii) commercial loans; (iv) commercial and residential mortgage-backed securities; (v) asset-backed securities; (vi) convertible securities and preferred stock; and (vii) emerging market debt. The Fund may invest in fixed-income securities of varying maturities. The Fund's fixed-income portfolio managers believe that by investing in multiple sectors that potentially have low correlation to each other, the volatility of the Fund's fixed-income portion may be reduced. The Fund may not have exposure to all of these investment sectors, and the Fund's exposure to any one investment sector will vary over time. The Fund may also invest in floating rate obligations, such as collateralized loan obligations, floating rate senior secured syndicated bank loans, floating rate unsecured loans, and other floating rate bonds, loans and notes. The Fund may also invest in money market instruments and zero-coupon bonds. The Fund may enter into "to be announced" or "TBA" commitments when purchasing mortgage-backed securities or other securities.In addition to considering economic factors such as the effect of interest rates on the Fund's fixed-income investments, the Fund's fixed-income portfolio managers apply a "bottom up" approach in choosing investments. This means that the portfolio managers look at income-producing securities one at a time to determine if a security is an attractive investment opportunity and if it is consistent with the Fund's investment policies. The portfolio managers additionally consider the expected risk-adjusted return on a particular investment and the Fund's overall risk allocations and volatility. Equity Securities. The Fund's equity investments generate total return from a combination of capital appreciation and current income. Such equity investments may include companies of any size, but the Fund will invest primarily in large- and mid-sized companies whose stock prices the portfolio manager believes to be undervalued or have the potential for high relative dividend yields, or both. The Fund's equity portfolio manager invests in companies which have fallen out of favor with the market or that appear to be temporarily misunderstood by the investment community. As a defensive value manager, the equity portfolio manager generally looks for companies with: strong management teams; strong balance sheets and solid recurring free cash flows; attractive relative and absolute valuation ratios or that have underperformed recently; favorable reward to risk characteristics; durable competitive advantages that are trading at attractive valuations; and strong long-term prospects. The equity portfolio manager's philosophy is to weigh a security's downside risk before considering its upside potential, which may help provide an element of capital preservation.The Fund may also invest in foreign securities, which may include investments in emerging markets.The Fund may also invest its assets in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices. In particular, the Fund may use index and single-name credit default swaps, forward currency exchange contracts, interest rate futures, and put and call options. The Fund may use derivatives for various investment purposes, such as to manage portfolio or currency risk, enhance returns, manage duration, or for hedging purposes. The Fund may also enter into short positions for hedging purposes and to enhance returns. The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.Janus Capital manages the Fund's fixed-income investments and Perkins Investment Management LLC ("Perkins") manages the Fund's equity investments. The Fund's portfolio managers collaborate in determining the Fund's overall asset allocation. The Fund may periodically adjust its mix of equity and fixed-income investments in response to changing economic and market conditions, including outside the range of 50-60% of its assets in fixed-income securities. Due to the nature of the fixed-income securities in which the Fund invests, it may have relatively high portfolio turnover compared to other funds.
Invest in JANUS HENDERSON VALUE PLUS INCOME FUND CLASS N (JPVNX)
Historical Stock Data for JANUS HENDERSON VALUE PLUS INCOME FUND CLASS N (JPVNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-04-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2021-04-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2021-04-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2021-04-27 | $12.87 | $12.87 | $12.87 | $12.87 | $8.20 | 0 |
2021-04-26 | $12.87 | $12.87 | $12.87 | $12.87 | $8.20 | 0 |
2021-04-23 | $12.87 | $12.87 | $12.87 | $12.87 | $8.20 | 0 |
2021-04-22 | $12.82 | $12.82 | $12.82 | $12.82 | $8.17 | 0 |
2021-04-21 | $12.87 | $12.87 | $12.87 | $12.87 | $8.20 | 0 |
2021-04-20 | $12.79 | $12.79 | $12.79 | $12.79 | $8.15 | 0 |
2021-04-19 | $12.86 | $12.86 | $12.86 | $12.86 | $8.19 | 0 |
2021-04-16 | $12.88 | $12.88 | $12.88 | $12.88 | $8.21 | 0 |
2021-04-15 | $12.84 | $12.84 | $12.84 | $12.84 | $8.18 | 0 |
2021-04-14 | $12.79 | $12.79 | $12.79 | $12.79 | $8.15 | 0 |
2021-04-13 | $12.75 | $12.75 | $12.75 | $12.75 | $8.12 | 0 |
2021-04-12 | $12.78 | $12.78 | $12.78 | $12.78 | $8.14 | 0 |
2021-04-09 | $12.77 | $12.77 | $12.77 | $12.77 | $8.14 | 0 |
2021-04-08 | $12.74 | $12.74 | $12.74 | $12.74 | $8.12 | 0 |
2021-04-07 | $12.74 | $12.74 | $12.74 | $12.74 | $8.12 | 0 |
2021-04-06 | $12.76 | $12.76 | $12.76 | $12.76 | $8.13 | 0 |
2021-04-05 | $12.75 | $12.75 | $12.75 | $12.75 | $8.12 | 0 |
2021-04-01 | $12.70 | $12.70 | $12.70 | $12.70 | $8.09 | 0 |
2021-03-31 | $12.61 | $12.61 | $12.61 | $12.61 | $8.03 | 0 |
2021-03-30 | $12.66 | $12.66 | $12.66 | $12.66 | $8.05 | 0 |
2021-03-29 | $12.64 | $12.64 | $12.64 | $12.64 | $8.04 | 0 |
2021-03-26 | $12.70 | $12.70 | $12.70 | $12.70 | $8.08 | 0 |
2021-03-25 | $12.58 | $12.58 | $12.58 | $12.58 | $8.00 | 0 |
2021-03-24 | $12.49 | $12.49 | $12.49 | $12.49 | $7.94 | 0 |
2021-03-23 | $12.46 | $12.46 | $12.46 | $12.46 | $7.92 | 0 |
2021-03-22 | $12.52 | $12.52 | $12.52 | $12.52 | $7.96 | 0 |
2021-03-19 | $12.53 | $12.53 | $12.53 | $12.53 | $7.97 | 0 |
2021-03-18 | $12.57 | $12.57 | $12.57 | $12.57 | $7.99 | 0 |
2021-03-17 | $12.60 | $12.60 | $12.60 | $12.60 | $8.01 | 0 |
2021-03-16 | $12.59 | $12.59 | $12.59 | $12.59 | $8.01 | 0 |
2021-03-15 | $12.62 | $12.62 | $12.62 | $12.62 | $8.03 | 0 |
2021-03-12 | $12.59 | $12.59 | $12.59 | $12.59 | $8.01 | 0 |
2021-03-11 | $12.53 | $12.53 | $12.53 | $12.53 | $7.97 | 0 |
2021-03-10 | $12.51 | $12.51 | $12.51 | $12.51 | $7.96 | 0 |
2021-03-09 | $12.42 | $12.42 | $12.42 | $12.42 | $7.90 | 0 |
2021-03-08 | $12.43 | $12.43 | $12.43 | $12.43 | $7.91 | 0 |
2021-03-05 | $12.39 | $12.39 | $12.39 | $12.39 | $7.88 | 0 |
2021-03-04 | $12.24 | $12.24 | $12.24 | $12.24 | $7.78 | 0 |
2021-03-03 | $12.34 | $12.34 | $12.34 | $12.34 | $7.85 | 0 |
2021-03-02 | $12.35 | $12.35 | $12.35 | $12.35 | $7.85 | 0 |
2021-03-01 | $12.37 | $12.37 | $12.37 | $12.37 | $7.87 | 0 |
2021-02-26 | $12.24 | $12.24 | $12.24 | $12.24 | $7.78 | 0 |
2021-02-25 | $12.32 | $12.32 | $12.32 | $12.32 | $7.82 | 0 |
2021-02-24 | $12.48 | $12.48 | $12.48 | $12.48 | $7.92 | 0 |
2021-02-23 | $12.38 | $12.38 | $12.38 | $12.38 | $7.86 | 0 |
2021-02-22 | $12.34 | $12.34 | $12.34 | $12.34 | $7.83 | 0 |
2021-02-19 | $12.34 | $12.34 | $12.34 | $12.34 | $7.83 | 0 |
2021-02-18 | $12.30 | $12.30 | $12.30 | $12.30 | $7.81 | 0 |
2021-02-17 | $12.35 | $12.35 | $12.35 | $12.35 | $7.84 | 0 |
2021-02-16 | $12.35 | $12.35 | $12.35 | $12.35 | $7.84 | 0 |
2021-02-12 | $12.35 | $12.35 | $12.35 | $12.35 | $7.84 | 0 |
2021-02-11 | $12.32 | $12.32 | $12.32 | $12.32 | $7.82 | 0 |
2021-02-10 | $12.32 | $12.32 | $12.32 | $12.32 | $7.82 | 0 |
2021-02-09 | $12.32 | $12.32 | $12.32 | $12.32 | $7.82 | 0 |
2021-02-08 | $12.32 | $12.32 | $12.32 | $12.32 | $7.82 | 0 |
2021-02-05 | $12.26 | $12.26 | $12.26 | $12.26 | $7.78 | 0 |
2021-02-04 | $12.23 | $12.23 | $12.23 | $12.23 | $7.76 | 0 |
2021-02-03 | $12.14 | $12.14 | $12.14 | $12.14 | $7.71 | 0 |
2021-02-02 | $12.14 | $12.14 | $12.14 | $12.14 | $7.71 | 0 |
2021-02-01 | $12.06 | $12.06 | $12.06 | $12.06 | $7.66 | 0 |
2021-01-29 | $11.99 | $11.99 | $11.99 | $11.99 | $7.61 | 0 |
2021-01-28 | $12.11 | $12.11 | $12.11 | $12.11 | $7.67 | 0 |
2021-01-27 | $12.03 | $12.03 | $12.03 | $12.03 | $7.62 | 0 |
2021-01-26 | $12.19 | $12.19 | $12.19 | $12.19 | $7.72 | 0 |
2021-01-25 | $12.21 | $12.21 | $12.21 | $12.21 | $7.73 | 0 |
2021-01-22 | $12.21 | $12.21 | $12.21 | $12.21 | $7.73 | 0 |
2021-01-21 | $12.23 | $12.23 | $12.23 | $12.23 | $7.74 | 0 |
2021-01-20 | $12.30 | $12.30 | $12.30 | $12.30 | $7.79 | 0 |
2021-01-19 | $12.28 | $12.28 | $12.28 | $12.28 | $7.78 | 0 |
2021-01-15 | $12.25 | $12.25 | $12.25 | $12.25 | $7.76 | 0 |
2021-01-14 | $12.27 | $12.27 | $12.27 | $12.27 | $7.77 | 0 |
2021-01-13 | $12.24 | $12.24 | $12.24 | $12.24 | $7.75 | 0 |
2021-01-12 | $12.24 | $12.24 | $12.24 | $12.24 | $7.75 | 0 |
2021-01-11 | $12.22 | $12.22 | $12.22 | $12.22 | $7.74 | 0 |
2021-01-08 | $12.22 | $12.22 | $12.22 | $12.22 | $7.74 | 0 |
2021-01-07 | $12.21 | $12.21 | $12.21 | $12.21 | $7.73 | 0 |
2021-01-06 | $12.17 | $12.17 | $12.17 | $12.17 | $7.71 | 0 |
2021-01-05 | $12.03 | $12.03 | $12.03 | $12.03 | $7.62 | 0 |
2021-01-04 | $11.99 | $11.99 | $11.99 | $11.99 | $7.59 | 0 |
2020-12-31 | $12.08 | $12.08 | $12.08 | $12.08 | $7.65 | 0 |
2020-12-30 | $12.08 | $12.08 | $12.08 | $12.08 | $7.61 | 0 |
2020-12-29 | $12.04 | $12.04 | $12.04 | $12.04 | $7.59 | 0 |
2020-12-28 | $12.06 | $12.06 | $12.06 | $12.06 | $7.60 | 0 |
2020-12-24 | $12.03 | $12.03 | $12.03 | $12.03 | $7.58 | 0 |
2020-12-23 | $12.01 | $12.01 | $12.01 | $12.01 | $7.57 | 0 |
2020-12-22 | $11.98 | $11.98 | $11.98 | $11.98 | $7.55 | 0 |
2020-12-21 | $11.98 | $11.98 | $11.98 | $11.98 | $7.55 | 0 |
2020-12-18 | $12.03 | $12.03 | $12.03 | $12.03 | $7.58 | 0 |
2020-12-17 | $12.05 | $12.05 | $12.05 | $12.05 | $7.60 | 0 |
2020-12-16 | $12.01 | $12.01 | $12.01 | $12.01 | $7.57 | 0 |
2020-12-15 | $12.01 | $12.01 | $12.01 | $12.01 | $7.57 | 0 |
2020-12-14 | $11.92 | $11.92 | $11.92 | $11.92 | $7.51 | 0 |
2020-12-11 | $11.96 | $11.96 | $11.96 | $11.96 | $7.54 | 0 |
2020-12-10 | $11.98 | $11.98 | $11.98 | $11.98 | $7.55 | 0 |
2020-12-09 | $11.99 | $11.99 | $11.99 | $11.99 | $7.56 | 0 |
2020-12-08 | $11.99 | $11.99 | $11.99 | $11.99 | $7.56 | 0 |
2020-12-07 | $11.97 | $11.97 | $11.97 | $11.97 | $7.55 | 0 |
2020-12-04 | $11.98 | $11.98 | $11.98 | $11.98 | $7.55 | 0 |
2020-12-03 | $11.90 | $11.90 | $11.90 | $11.90 | $7.50 | 0 |
2020-12-02 | $11.88 | $11.88 | $11.88 | $11.88 | $7.49 | 0 |
2020-12-01 | $11.86 | $11.86 | $11.86 | $11.86 | $7.48 | 0 |
2020-11-30 | $11.79 | $11.79 | $11.79 | $11.79 | $7.43 | 0 |
2020-11-27 | $11.89 | $11.89 | $11.89 | $11.89 | $7.47 | 0 |
2020-11-25 | $11.89 | $11.89 | $11.89 | $11.89 | $7.47 | 0 |
2020-11-24 | $11.92 | $11.92 | $11.92 | $11.92 | $7.49 | 0 |
2020-11-23 | $11.79 | $11.79 | $11.79 | $11.79 | $7.41 | 0 |
2020-11-20 | $11.74 | $11.74 | $11.74 | $11.74 | $7.38 | 0 |
2020-11-19 | $11.76 | $11.76 | $11.76 | $11.76 | $7.39 | 0 |
2020-11-18 | $11.74 | $11.74 | $11.74 | $11.74 | $7.38 | 0 |
2020-11-17 | $11.81 | $11.81 | $11.81 | $11.81 | $7.42 | 0 |
2020-11-16 | $11.82 | $11.82 | $11.82 | $11.82 | $7.43 | 0 |
2020-11-13 | $11.72 | $11.72 | $11.72 | $11.72 | $7.36 | 0 |
2020-11-12 | $11.62 | $11.62 | $11.62 | $11.62 | $7.30 | 0 |
2020-11-11 | $11.70 | $11.70 | $11.70 | $11.70 | $7.35 | 0 |
2020-11-10 | $11.70 | $11.70 | $11.70 | $11.70 | $7.35 | 0 |
2020-11-09 | $11.64 | $11.64 | $11.64 | $11.64 | $7.31 | 0 |
2020-11-06 | $11.38 | $11.38 | $11.38 | $11.38 | $7.15 | 0 |
2020-11-05 | $11.41 | $11.41 | $11.41 | $11.41 | $7.17 | 0 |
2020-11-04 | $11.30 | $11.30 | $11.30 | $11.30 | $7.10 | 0 |
2020-11-03 | $11.28 | $11.28 | $11.28 | $11.28 | $7.09 | 0 |
2020-11-02 | $11.18 | $11.18 | $11.18 | $11.18 | $7.02 | 0 |
2020-10-30 | $11.08 | $11.08 | $11.08 | $11.08 | $6.96 | 0 |
2020-10-29 | $11.11 | $11.11 | $11.11 | $11.11 | $6.96 | 0 |
2020-10-28 | $11.07 | $11.07 | $11.07 | $11.07 | $6.93 | 0 |
2020-10-27 | $11.25 | $11.25 | $11.25 | $11.25 | $7.05 | 0 |
2020-10-26 | $11.31 | $11.31 | $11.31 | $11.31 | $7.09 | 0 |
2020-10-23 | $11.42 | $11.42 | $11.42 | $11.42 | $7.15 | 0 |
2020-10-22 | $11.40 | $11.40 | $11.40 | $11.40 | $7.14 | 0 |
2020-10-21 | $11.34 | $11.34 | $11.34 | $11.34 | $7.10 | 0 |
2020-10-20 | $11.35 | $11.35 | $11.35 | $11.35 | $7.11 | 0 |
2020-10-19 | $11.32 | $11.32 | $11.32 | $11.32 | $7.09 | 0 |
2020-10-16 | $11.39 | $11.39 | $11.39 | $11.39 | $7.14 | 0 |
2020-10-15 | $11.38 | $11.38 | $11.38 | $11.38 | $7.13 | 0 |
2020-10-14 | $11.37 | $11.37 | $11.37 | $11.37 | $7.12 | 0 |
2020-10-13 | $11.39 | $11.39 | $11.39 | $11.39 | $7.14 | 0 |
2020-10-12 | $11.44 | $11.44 | $11.44 | $11.44 | $7.17 | 0 |
2020-10-09 | $11.39 | $11.39 | $11.39 | $11.39 | $7.14 | 0 |
2020-10-08 | $11.37 | $11.37 | $11.37 | $11.37 | $7.12 | 0 |
2020-10-07 | $11.28 | $11.28 | $11.28 | $11.28 | $7.07 | 0 |
2020-10-06 | $11.21 | $11.21 | $11.21 | $11.21 | $7.02 | 0 |
2020-10-05 | $11.25 | $11.25 | $11.25 | $11.25 | $7.05 | 0 |
2020-10-02 | $11.14 | $11.14 | $11.14 | $11.14 | $6.98 | 0 |
2020-10-01 | $11.12 | $11.12 | $11.12 | $11.12 | $6.97 | 0 |
2020-09-30 | $11.09 | $11.09 | $11.09 | $11.09 | $6.95 | 0 |
2020-09-29 | $11.08 | $11.08 | $11.08 | $11.08 | $6.92 | 0 |
2020-09-28 | $11.12 | $11.12 | $11.12 | $11.12 | $6.95 | 0 |
2020-09-25 | $11.01 | $11.01 | $11.01 | $11.01 | $6.88 | 0 |
2020-09-24 | $10.94 | $10.94 | $10.94 | $10.94 | $6.83 | 0 |
2020-09-23 | $10.95 | $10.95 | $10.95 | $10.95 | $6.84 | 0 |
2020-09-22 | $11.05 | $11.05 | $11.05 | $11.05 | $6.90 | 0 |
2020-09-21 | $11.06 | $11.06 | $11.06 | $11.06 | $6.91 | 0 |
2020-09-18 | $11.20 | $11.20 | $11.20 | $11.20 | $7.00 | 0 |
2020-09-17 | $11.25 | $11.25 | $11.25 | $11.25 | $7.03 | 0 |
2020-09-16 | $11.26 | $11.26 | $11.26 | $11.26 | $7.03 | 0 |
2020-09-15 | $11.23 | $11.23 | $11.23 | $11.23 | $7.02 | 0 |
2020-09-14 | $11.23 | $11.23 | $11.23 | $11.23 | $7.02 | 0 |
2020-09-11 | $11.13 | $11.13 | $11.13 | $11.13 | $6.95 | 0 |
2020-09-10 | $11.10 | $11.10 | $11.10 | $11.10 | $6.93 | 0 |
2020-09-09 | $11.18 | $11.18 | $11.18 | $11.18 | $6.98 | 0 |
2020-09-08 | $11.11 | $11.11 | $11.11 | $11.11 | $6.94 | 0 |
2020-09-04 | $11.22 | $11.22 | $11.22 | $11.22 | $7.01 | 0 |
2020-09-03 | $11.24 | $11.24 | $11.24 | $11.24 | $7.02 | 0 |
2020-09-02 | $11.34 | $11.34 | $11.34 | $11.34 | $7.08 | 0 |
2020-09-01 | $11.25 | $11.25 | $11.25 | $11.25 | $7.03 | 0 |
2020-08-31 | $11.24 | $11.24 | $11.24 | $11.24 | $7.02 | 0 |
2020-08-28 | $11.32 | $11.32 | $11.32 | $11.32 | $7.05 | 0 |
2020-08-27 | $11.29 | $11.29 | $11.29 | $11.29 | $7.03 | 0 |
2020-08-26 | $11.25 | $11.25 | $11.25 | $11.25 | $7.01 | 0 |
2020-08-25 | $11.27 | $11.27 | $11.27 | $11.27 | $7.02 | 0 |
2020-08-24 | $11.26 | $11.26 | $11.26 | $11.26 | $7.02 | 0 |
2020-08-21 | $11.17 | $11.17 | $11.17 | $11.17 | $6.96 | 0 |
2020-08-20 | $11.19 | $11.19 | $11.19 | $11.19 | $6.97 | 0 |
2020-08-19 | $11.21 | $11.21 | $11.21 | $11.21 | $6.98 | 0 |
2020-08-18 | $11.23 | $11.23 | $11.23 | $11.23 | $7.00 | 0 |
2020-08-17 | $11.25 | $11.25 | $11.25 | $11.25 | $7.01 | 0 |
2020-08-14 | $11.26 | $11.26 | $11.26 | $11.26 | $7.02 | 0 |
2020-08-13 | $11.25 | $11.25 | $11.25 | $11.25 | $7.01 | 0 |
2020-08-12 | $11.31 | $11.31 | $11.31 | $11.31 | $7.05 | 0 |
2020-08-11 | $11.30 | $11.30 | $11.30 | $11.30 | $7.04 | 0 |
2020-08-10 | $11.30 | $11.30 | $11.30 | $11.30 | $7.04 | 0 |
2020-08-07 | $11.28 | $11.28 | $11.28 | $11.28 | $7.03 | 0 |
2020-08-06 | $11.22 | $11.22 | $11.22 | $11.22 | $6.99 | 0 |
2020-08-05 | $11.23 | $11.23 | $11.23 | $11.23 | $7.00 | 0 |
2020-08-04 | $11.22 | $11.22 | $11.22 | $11.22 | $6.99 | 0 |
2020-08-03 | $11.21 | $11.21 | $11.21 | $11.21 | $6.98 | 0 |
2020-07-31 | $11.19 | $11.19 | $11.19 | $11.19 | $6.97 | 0 |
2020-07-30 | $11.23 | $11.23 | $11.23 | $11.23 | $6.98 | 0 |
2020-07-29 | $11.29 | $11.29 | $11.29 | $11.29 | $7.02 | 0 |
2020-07-28 | $11.20 | $11.20 | $11.20 | $11.20 | $6.96 | 0 |
2020-07-27 | $11.21 | $11.21 | $11.21 | $11.21 | $6.97 | 0 |
2020-07-24 | $11.20 | $11.20 | $11.20 | $11.20 | $6.96 | 0 |
2020-07-23 | $11.25 | $11.25 | $11.25 | $11.25 | $6.99 | 0 |
2020-07-22 | $11.25 | $11.25 | $11.25 | $11.25 | $6.99 | 0 |
2020-07-21 | $11.20 | $11.20 | $11.20 | $11.20 | $6.96 | 0 |
2020-07-20 | $11.12 | $11.12 | $11.12 | $11.12 | $6.91 | 0 |
2020-07-17 | $11.13 | $11.13 | $11.13 | $11.13 | $6.92 | 0 |
2020-07-16 | $11.09 | $11.09 | $11.09 | $11.09 | $6.89 | 0 |
2020-07-15 | $11.09 | $11.09 | $11.09 | $11.09 | $6.89 | 0 |
2020-07-14 | $10.99 | $10.99 | $10.99 | $10.99 | $6.83 | 0 |
2020-07-13 | $10.94 | $10.94 | $10.94 | $10.94 | $6.80 | 0 |
2020-07-10 | $10.91 | $10.91 | $10.91 | $10.91 | $6.78 | 0 |
2020-07-09 | $10.85 | $10.85 | $10.85 | $10.85 | $6.74 | 0 |
2020-07-08 | $10.91 | $10.91 | $10.91 | $10.91 | $6.78 | 0 |
2020-07-07 | $10.91 | $10.91 | $10.91 | $10.91 | $6.78 | 0 |
2020-07-06 | $10.98 | $10.98 | $10.98 | $10.98 | $6.82 | 0 |
2020-07-02 | $10.93 | $10.93 | $10.93 | $10.93 | $6.79 | 0 |
2020-07-01 | $10.89 | $10.89 | $10.89 | $10.89 | $6.77 | 0 |
2020-06-30 | $10.89 | $10.89 | $10.89 | $10.89 | $6.77 | 0 |
2020-06-29 | $10.84 | $10.84 | $10.84 | $10.84 | $6.72 | 0 |
2020-06-26 | $10.76 | $10.76 | $10.76 | $10.76 | $6.67 | 0 |
2020-06-25 | $10.88 | $10.88 | $10.88 | $10.88 | $6.74 | 0 |
2020-06-24 | $10.82 | $10.82 | $10.82 | $10.82 | $6.71 | 0 |
2020-06-23 | $10.99 | $10.99 | $10.99 | $10.99 | $6.81 | 0 |
2020-06-22 | $10.99 | $10.99 | $10.99 | $10.99 | $6.81 | 0 |
2020-06-19 | $11.00 | $11.00 | $11.00 | $11.00 | $6.82 | 0 |
2020-06-18 | $11.03 | $11.03 | $11.03 | $11.03 | $6.84 | 0 |
2020-06-17 | $11.05 | $11.05 | $11.05 | $11.05 | $6.85 | 0 |
2020-06-16 | $11.08 | $11.08 | $11.08 | $11.08 | $6.87 | 0 |
2020-06-15 | $10.95 | $10.95 | $10.95 | $10.95 | $6.79 | 0 |
2020-06-12 | $10.89 | $10.89 | $10.89 | $10.89 | $6.75 | 0 |
2020-06-11 | $10.79 | $10.79 | $10.79 | $10.79 | $6.69 | 0 |
2020-06-10 | $11.17 | $11.17 | $11.17 | $11.17 | $6.92 | 0 |
2020-06-09 | $11.27 | $11.27 | $11.27 | $11.27 | $6.99 | 0 |
2020-06-08 | $11.36 | $11.36 | $11.36 | $11.36 | $7.04 | 0 |
2020-06-05 | $11.11 | $11.11 | $11.11 | $11.11 | $6.89 | 0 |
2020-06-04 | $11.11 | $11.11 | $11.11 | $11.11 | $6.89 | 0 |
2020-06-03 | $11.07 | $11.07 | $11.07 | $11.07 | $6.86 | 0 |
2020-06-02 | $10.92 | $10.92 | $10.92 | $10.92 | $6.77 | 0 |
2020-06-01 | $10.84 | $10.84 | $10.84 | $10.84 | $6.72 | 0 |
2020-05-29 | $10.82 | $10.82 | $10.82 | $10.82 | $6.71 | 0 |
2020-05-28 | $10.84 | $10.84 | $10.84 | $10.84 | $6.70 | 0 |
2020-05-27 | $10.84 | $10.84 | $10.84 | $10.84 | $6.70 | 0 |
2020-05-26 | $10.69 | $10.69 | $10.69 | $10.69 | $6.61 | 0 |
2020-05-22 | $10.53 | $10.53 | $10.53 | $10.53 | $6.51 | 0 |
2020-05-21 | $10.50 | $10.50 | $10.50 | $10.50 | $6.49 | 0 |
2020-05-20 | $10.51 | $10.51 | $10.51 | $10.51 | $6.50 | 0 |
2020-05-19 | $10.39 | $10.39 | $10.39 | $10.39 | $6.42 | 0 |
2020-05-18 | $10.45 | $10.45 | $10.45 | $10.45 | $6.46 | 0 |
2020-05-15 | $10.23 | $10.23 | $10.23 | $10.23 | $6.32 | 0 |
2020-05-14 | $10.24 | $10.24 | $10.24 | $10.24 | $6.33 | 0 |
2020-05-13 | $10.17 | $10.17 | $10.17 | $10.17 | $6.29 | 0 |
2020-05-12 | $10.31 | $10.31 | $10.31 | $10.31 | $6.37 | 0 |
2020-05-11 | $10.43 | $10.43 | $10.43 | $10.43 | $6.45 | 0 |
2020-05-08 | $10.50 | $10.50 | $10.50 | $10.50 | $6.49 | 0 |
2020-05-07 | $10.34 | $10.34 | $10.34 | $10.34 | $6.39 | 0 |
2020-05-06 | $10.24 | $10.24 | $10.24 | $10.24 | $6.33 | 0 |
2020-05-05 | $10.31 | $10.31 | $10.31 | $10.31 | $6.37 | 0 |
2020-05-04 | $10.27 | $10.27 | $10.27 | $10.27 | $6.35 | 0 |
2020-05-01 | $10.27 | $10.27 | $10.27 | $10.27 | $6.35 | 0 |
2020-04-30 | $10.45 | $10.45 | $10.45 | $10.45 | $6.46 | 0 |
2020-04-29 | $10.60 | $10.60 | $10.60 | $10.60 | $6.53 | 0 |
2020-04-28 | $10.46 | $10.46 | $10.46 | $10.46 | $6.45 | 0 |
2020-04-27 | $10.42 | $10.42 | $10.42 | $10.42 | $6.42 | 0 |
2020-04-24 | $10.26 | $10.26 | $10.26 | $10.26 | $6.32 | 0 |
2020-04-23 | $10.18 | $10.18 | $10.18 | $10.18 | $6.28 | 0 |
2020-04-22 | $10.17 | $10.17 | $10.17 | $10.17 | $6.27 | 0 |
2020-04-21 | $10.08 | $10.08 | $10.08 | $10.08 | $6.21 | 0 |
2020-04-20 | $10.23 | $10.23 | $10.23 | $10.23 | $6.31 | 0 |
2020-04-17 | $10.33 | $10.33 | $10.33 | $10.33 | $6.37 | 0 |
2020-04-16 | $10.11 | $10.11 | $10.11 | $10.11 | $6.23 | 0 |
2020-04-15 | $10.12 | $10.12 | $10.12 | $10.12 | $6.24 | 0 |
2020-04-14 | $10.28 | $10.28 | $10.28 | $10.28 | $6.34 | 0 |
2020-04-13 | $10.12 | $10.12 | $10.12 | $10.12 | $6.24 | 0 |
2020-04-09 | $10.24 | $10.24 | $10.24 | $10.24 | $6.31 | 0 |
2020-04-08 | $10.01 | $10.01 | $10.01 | $10.01 | $6.17 | 0 |
2020-04-07 | $9.79 | $9.79 | $9.79 | $9.79 | $6.04 | 0 |
2020-04-06 | $9.74 | $9.74 | $9.74 | $9.74 | $6.00 | 0 |
2020-04-03 | $9.43 | $9.43 | $9.43 | $9.43 | $5.81 | 0 |
2020-04-02 | $9.54 | $9.54 | $9.54 | $9.54 | $5.88 | 0 |
2020-04-01 | $9.45 | $9.45 | $9.45 | $9.45 | $5.83 | 0 |
2020-03-31 | $9.70 | $9.70 | $9.70 | $9.70 | $5.98 | 0 |
2020-03-30 | $9.78 | $9.78 | $9.78 | $9.78 | $6.01 | 0 |
2020-03-27 | $9.63 | $9.63 | $9.63 | $9.63 | $5.92 | 0 |
2020-03-26 | $9.71 | $9.71 | $9.71 | $9.71 | $5.97 | 0 |
2020-03-25 | $9.34 | $9.34 | $9.34 | $9.34 | $5.74 | 0 |
2020-03-24 | $9.29 | $9.29 | $9.29 | $9.29 | $5.71 | 0 |
2020-03-23 | $8.97 | $8.97 | $8.97 | $8.97 | $5.51 | 0 |
2020-03-20 | $9.24 | $9.24 | $9.24 | $9.24 | $5.68 | 0 |
2020-03-19 | $9.37 | $9.37 | $9.37 | $9.37 | $5.76 | 0 |
2020-03-18 | $9.41 | $9.41 | $9.41 | $9.41 | $5.78 | 0 |
2020-03-17 | $9.89 | $9.89 | $9.89 | $9.89 | $6.08 | 0 |
2020-03-16 | $9.74 | $9.74 | $9.74 | $9.74 | $5.99 | 0 |
2020-03-13 | $10.39 | $10.39 | $10.39 | $10.39 | $6.39 | 0 |
2020-03-12 | $10.10 | $10.10 | $10.10 | $10.10 | $6.21 | 0 |
2020-03-11 | $10.64 | $10.64 | $10.64 | $10.64 | $6.54 | 0 |
2020-03-10 | $10.92 | $10.92 | $10.92 | $10.92 | $6.71 | 0 |
2020-03-09 | $10.81 | $10.81 | $10.81 | $10.81 | $6.64 | 0 |
2020-03-06 | $11.28 | $11.28 | $11.28 | $11.28 | $6.93 | 0 |
2020-03-05 | $11.37 | $11.37 | $11.37 | $11.37 | $6.99 | 0 |
2020-03-04 | $11.52 | $11.52 | $11.52 | $11.52 | $7.08 | 0 |
2020-03-03 | $11.34 | $11.34 | $11.34 | $11.34 | $6.97 | 0 |
2020-03-02 | $11.42 | $11.42 | $11.42 | $11.42 | $7.02 | 0 |
2020-02-28 | $11.23 | $11.23 | $11.23 | $11.23 | $6.90 | 0 |
2020-02-27 | $11.34 | $11.34 | $11.34 | $11.34 | $6.95 | 0 |
2020-02-26 | $11.53 | $11.53 | $11.53 | $11.53 | $7.07 | 0 |
2020-02-25 | $11.57 | $11.57 | $11.57 | $11.57 | $7.09 | 0 |
2020-02-24 | $11.72 | $11.72 | $11.72 | $11.72 | $7.18 | 0 |
2020-02-21 | $11.84 | $11.84 | $11.84 | $11.84 | $7.26 | 0 |
2020-02-20 | $11.86 | $11.86 | $11.86 | $11.86 | $7.27 | 0 |
2020-02-19 | $11.84 | $11.84 | $11.84 | $11.84 | $7.26 | 0 |
2020-02-18 | $11.83 | $11.83 | $11.83 | $11.83 | $7.25 | 0 |
2020-02-14 | $11.85 | $11.85 | $11.85 | $11.85 | $7.26 | 0 |
2020-02-13 | $11.85 | $11.85 | $11.85 | $11.85 | $7.26 | 0 |
2020-02-12 | $11.84 | $11.84 | $11.84 | $11.84 | $7.26 | 0 |
2020-02-11 | $11.83 | $11.83 | $11.83 | $11.83 | $7.25 | 0 |
2020-02-10 | $11.81 | $11.81 | $11.81 | $11.81 | $7.24 | 0 |
2020-02-07 | $11.80 | $11.80 | $11.80 | $11.80 | $7.23 | 0 |
2020-02-06 | $11.82 | $11.82 | $11.82 | $11.82 | $7.25 | 0 |
2020-02-05 | $11.80 | $11.80 | $11.80 | $11.80 | $7.23 | 0 |
2020-02-04 | $11.73 | $11.73 | $11.73 | $11.73 | $7.19 | 0 |
2020-02-03 | $11.71 | $11.71 | $11.71 | $11.71 | $7.18 | 0 |
2020-01-31 | $11.68 | $11.68 | $11.68 | $11.68 | $7.16 | 0 |
2020-01-30 | $11.78 | $11.78 | $11.78 | $11.78 | $7.20 | 0 |
2020-01-29 | $11.77 | $11.77 | $11.77 | $11.77 | $7.19 | 0 |
2020-01-28 | $11.76 | $11.76 | $11.76 | $11.76 | $7.19 | 0 |
2020-01-27 | $11.74 | $11.74 | $11.74 | $11.74 | $7.18 | 0 |
2020-01-24 | $11.80 | $11.80 | $11.80 | $11.80 | $7.21 | 0 |
2020-01-23 | $11.84 | $11.84 | $11.84 | $11.84 | $7.24 | 0 |
2020-01-22 | $11.82 | $11.82 | $11.82 | $11.82 | $7.23 | 0 |
2020-01-21 | $11.82 | $11.82 | $11.82 | $11.82 | $7.23 | 0 |
2020-01-17 | $11.82 | $11.82 | $11.82 | $11.82 | $7.23 | 0 |
2020-01-16 | $11.81 | $11.81 | $11.81 | $11.81 | $7.22 | 0 |
2020-01-15 | $11.77 | $11.77 | $11.77 | $11.77 | $7.19 | 0 |
2020-01-14 | $11.76 | $11.76 | $11.76 | $11.76 | $7.19 | 0 |
2020-01-13 | $11.75 | $11.75 | $11.75 | $11.75 | $7.18 | 0 |
2020-01-10 | $11.73 | $11.73 | $11.73 | $11.73 | $7.17 | 0 |
2020-01-09 | $11.73 | $11.73 | $11.73 | $11.73 | $7.17 | 0 |
2020-01-08 | $11.72 | $11.72 | $11.72 | $11.72 | $7.16 | 0 |
2020-01-07 | $11.71 | $11.71 | $11.71 | $11.71 | $7.16 | 0 |
2020-01-06 | $11.73 | $11.73 | $11.73 | $11.73 | $7.17 | 0 |
2020-01-03 | $11.74 | $11.74 | $11.74 | $11.74 | $7.18 | 0 |
2020-01-02 | $11.72 | $11.72 | $11.72 | $11.72 | $7.16 | 0 |
2019-12-31 | $11.72 | $11.72 | $11.72 | $11.72 | $7.16 | 0 |
2019-12-30 | $11.76 | $11.76 | $11.76 | $11.76 | $7.16 | 0 |
2019-12-27 | $11.77 | $11.77 | $11.77 | $11.77 | $7.17 | 0 |
2019-12-26 | $11.76 | $11.76 | $11.76 | $11.76 | $7.16 | 0 |
2019-12-24 | $11.75 | $11.75 | $11.75 | $11.75 | $7.16 | 0 |
2019-12-23 | $11.74 | $11.74 | $11.74 | $11.74 | $7.15 | 0 |
2019-12-20 | $11.75 | $11.75 | $11.75 | $11.75 | $7.16 | 0 |
2019-12-19 | $11.71 | $11.71 | $11.71 | $11.71 | $7.13 | 0 |
2019-12-18 | $11.96 | $11.96 | $11.96 | $11.96 | $7.13 | 0 |
2019-12-17 | $11.96 | $11.96 | $11.96 | $11.96 | $7.13 | 0 |
2019-12-16 | $11.95 | $11.95 | $11.95 | $11.95 | $7.12 | 0 |
2019-12-13 | $11.93 | $11.93 | $11.93 | $11.93 | $7.11 | 0 |
2019-12-12 | $11.91 | $11.91 | $11.91 | $11.91 | $7.10 | 0 |
2019-12-11 | $11.88 | $11.88 | $11.88 | $11.88 | $7.08 | 0 |
2019-12-10 | $11.86 | $11.86 | $11.86 | $11.86 | $7.07 | 0 |
2019-12-09 | $11.86 | $11.86 | $11.86 | $11.86 | $7.07 | 0 |
2019-12-06 | $11.87 | $11.87 | $11.87 | $11.87 | $7.07 | 0 |
2019-12-05 | $11.83 | $11.83 | $11.83 | $11.83 | $7.05 | 0 |
2019-12-04 | $11.82 | $11.82 | $11.82 | $11.82 | $7.04 | 0 |
2019-12-03 | $11.80 | $11.80 | $11.80 | $11.80 | $7.03 | 0 |
2019-12-02 | $11.80 | $11.80 | $11.80 | $11.80 | $7.03 | 0 |
2019-11-29 | $11.84 | $11.84 | $11.84 | $11.84 | $7.05 | 0 |
2019-11-27 | $11.90 | $11.90 | $11.90 | $11.90 | $7.07 | 0 |
2019-11-26 | $11.85 | $11.85 | $11.85 | $11.85 | $7.04 | 0 |
2019-11-25 | $11.83 | $11.83 | $11.83 | $11.83 | $7.02 | 0 |
2019-11-22 | $11.80 | $11.80 | $11.80 | $11.80 | $7.01 | 0 |
2019-11-21 | $11.78 | $11.78 | $11.78 | $11.78 | $7.00 | 0 |
2019-11-20 | $11.79 | $11.79 | $11.79 | $11.79 | $7.00 | 0 |
2019-11-19 | $11.79 | $11.79 | $11.79 | $11.79 | $7.00 | 0 |
2019-11-18 | $11.79 | $11.79 | $11.79 | $11.79 | $7.00 | 0 |
2019-11-15 | $11.79 | $11.79 | $11.79 | $11.79 | $7.00 | 0 |
2019-11-14 | $11.75 | $11.75 | $11.75 | $11.75 | $6.98 | 0 |
2019-11-13 | $11.73 | $11.73 | $11.73 | $11.73 | $6.97 | 0 |
2019-11-12 | $11.73 | $11.73 | $11.73 | $11.73 | $6.97 | 0 |
2019-11-11 | $11.72 | $11.72 | $11.72 | $11.72 | $6.96 | 0 |
2019-11-08 | $11.73 | $11.73 | $11.73 | $11.73 | $6.97 | 0 |
2019-11-07 | $11.72 | $11.72 | $11.72 | $11.72 | $6.96 | 0 |
2019-11-06 | $11.74 | $11.74 | $11.74 | $11.74 | $6.97 | 0 |
2019-11-05 | $11.72 | $11.72 | $11.72 | $11.72 | $6.96 | 0 |
2019-11-04 | $11.73 | $11.73 | $11.73 | $11.73 | $6.97 | 0 |
2019-11-01 | $11.72 | $11.72 | $11.72 | $11.72 | $6.96 | 0 |
2019-10-31 | $11.69 | $11.69 | $11.69 | $11.69 | $6.94 | 0 |
2019-10-30 | $11.73 | $11.73 | $11.73 | $11.73 | $6.94 | 0 |
2019-10-29 | $11.72 | $11.72 | $11.72 | $11.72 | $6.94 | 0 |
2019-10-28 | $11.70 | $11.70 | $11.70 | $11.70 | $6.93 | 0 |
2019-10-25 | $11.70 | $11.70 | $11.70 | $11.70 | $6.93 | 0 |
2019-10-24 | $11.70 | $11.70 | $11.70 | $11.70 | $6.93 | 0 |
2019-10-23 | $11.69 | $11.69 | $11.69 | $11.69 | $6.92 | 0 |
2019-10-22 | $11.68 | $11.68 | $11.68 | $11.68 | $6.92 | 0 |
2019-10-21 | $11.67 | $11.67 | $11.67 | $11.67 | $6.91 | 0 |
2019-10-18 | $11.65 | $11.65 | $11.65 | $11.65 | $6.90 | 0 |
2019-10-17 | $11.65 | $11.65 | $11.65 | $11.65 | $6.90 | 0 |
2019-10-16 | $11.63 | $11.63 | $11.63 | $11.63 | $6.89 | 0 |
2019-10-15 | $11.63 | $11.63 | $11.63 | $11.63 | $6.89 | 0 |
2019-10-14 | $11.61 | $11.61 | $11.61 | $11.61 | $6.87 | 0 |
2019-10-11 | $11.60 | $11.60 | $11.60 | $11.60 | $6.87 | 0 |
2019-10-10 | $11.56 | $11.56 | $11.56 | $11.56 | $6.84 | 0 |
2019-10-09 | $11.56 | $11.56 | $11.56 | $11.56 | $6.84 | 0 |
2019-10-08 | $11.55 | $11.55 | $11.55 | $11.55 | $6.84 | 0 |
2019-10-07 | $11.62 | $11.62 | $11.62 | $11.62 | $6.88 | 0 |
2019-10-04 | $11.66 | $11.66 | $11.66 | $11.66 | $6.90 | 0 |
2019-10-03 | $11.60 | $11.60 | $11.60 | $11.60 | $6.87 | 0 |
2019-10-02 | $11.55 | $11.55 | $11.55 | $11.55 | $6.84 | 0 |
2019-10-01 | $11.62 | $11.62 | $11.62 | $11.62 | $6.88 | 0 |
2019-09-30 | $11.67 | $11.67 | $11.67 | $11.67 | $6.91 | 0 |
2019-09-27 | $11.69 | $11.69 | $11.69 | $11.69 | $6.90 | 0 |
2019-09-26 | $11.70 | $11.70 | $11.70 | $11.70 | $6.90 | 0 |
2019-09-25 | $11.69 | $11.69 | $11.69 | $11.69 | $6.90 | 0 |
2019-09-24 | $11.71 | $11.71 | $11.71 | $11.71 | $6.91 | 0 |
2019-09-23 | $11.72 | $11.72 | $11.72 | $11.72 | $6.92 | 0 |
2019-09-20 | $11.70 | $11.70 | $11.70 | $11.70 | $6.90 | 0 |
2019-09-19 | $11.69 | $11.69 | $11.69 | $11.69 | $6.90 | 0 |
2019-09-18 | $11.68 | $11.68 | $11.68 | $11.68 | $6.89 | 0 |
2019-09-17 | $11.68 | $11.68 | $11.68 | $11.68 | $6.89 | 0 |
2019-09-16 | $11.66 | $11.66 | $11.66 | $11.66 | $6.88 | 0 |
2019-09-13 | $11.65 | $11.65 | $11.65 | $11.65 | $6.88 | 0 |
2019-09-12 | $11.68 | $11.68 | $11.68 | $11.68 | $6.89 | 0 |
2019-09-11 | $11.68 | $11.68 | $11.68 | $11.68 | $6.89 | 0 |
2019-09-10 | $11.65 | $11.65 | $11.65 | $11.65 | $6.88 | 0 |
2019-09-09 | $11.65 | $11.65 | $11.65 | $11.65 | $6.88 | 0 |
2019-09-06 | $11.65 | $11.65 | $11.65 | $11.65 | $6.88 | 0 |
2019-09-05 | $11.64 | $11.64 | $11.64 | $11.64 | $6.87 | 0 |
2019-09-04 | $11.62 | $11.62 | $11.62 | $11.62 | $6.86 | 0 |
2019-09-03 | $11.57 | $11.57 | $11.57 | $11.57 | $6.83 | 0 |
2019-08-30 | $11.58 | $11.58 | $11.58 | $11.58 | $6.83 | 0 |
2019-08-29 | $11.60 | $11.60 | $11.60 | $11.60 | $6.82 | 0 |
2019-08-28 | $11.55 | $11.55 | $11.55 | $11.55 | $6.79 | 0 |
2019-08-27 | $11.51 | $11.51 | $11.51 | $11.51 | $6.77 | 0 |
2019-08-26 | $11.51 | $11.51 | $11.51 | $11.51 | $6.77 | 0 |
2019-08-23 | $11.49 | $11.49 | $11.49 | $11.49 | $6.76 | 0 |
2019-08-22 | $11.57 | $11.57 | $11.57 | $11.57 | $6.81 | 0 |
2019-08-21 | $11.57 | $11.57 | $11.57 | $11.57 | $6.81 | 0 |
2019-08-20 | $11.54 | $11.54 | $11.54 | $11.54 | $6.79 | 0 |
2019-08-19 | $11.56 | $11.56 | $11.56 | $11.56 | $6.80 | 0 |
2019-08-16 | $11.52 | $11.52 | $11.52 | $11.52 | $6.78 | 0 |
2019-08-15 | $11.45 | $11.45 | $11.45 | $11.45 | $6.74 | 0 |
2019-08-14 | $11.43 | $11.43 | $11.43 | $11.43 | $6.72 | 0 |
2019-08-13 | $11.54 | $11.54 | $11.54 | $11.54 | $6.79 | 0 |
2019-08-12 | $11.50 | $11.50 | $11.50 | $11.50 | $6.76 | 0 |
2019-08-09 | $11.53 | $11.53 | $11.53 | $11.53 | $6.78 | 0 |
2019-08-08 | $11.54 | $11.54 | $11.54 | $11.54 | $6.79 | 0 |
2019-08-07 | $11.46 | $11.46 | $11.46 | $11.46 | $6.74 | 0 |
2019-08-06 | $11.47 | $11.47 | $11.47 | $11.47 | $6.75 | 0 |
2019-08-05 | $11.41 | $11.41 | $11.41 | $11.41 | $6.71 | 0 |
2019-08-02 | $11.53 | $11.53 | $11.53 | $11.53 | $6.78 | 0 |
2019-08-01 | $11.55 | $11.55 | $11.55 | $11.55 | $6.79 | 0 |
2019-07-31 | $11.58 | $11.58 | $11.58 | $11.58 | $6.81 | 0 |
2019-07-30 | $11.66 | $11.66 | $11.66 | $11.66 | $6.84 | 0 |
2019-07-29 | $11.65 | $11.65 | $11.65 | $11.65 | $6.83 | 0 |
2019-07-26 | $11.64 | $11.64 | $11.64 | $11.64 | $6.83 | 0 |
2019-07-25 | $11.60 | $11.60 | $11.60 | $11.60 | $6.80 | 0 |
2019-07-24 | $11.63 | $11.63 | $11.63 | $11.63 | $6.82 | 0 |
2019-07-23 | $11.59 | $11.59 | $11.59 | $11.59 | $6.80 | 0 |
2019-07-22 | $11.55 | $11.55 | $11.55 | $11.55 | $6.77 | 0 |
2019-07-19 | $11.56 | $11.56 | $11.56 | $11.56 | $6.78 | 0 |
2019-07-18 | $11.58 | $11.58 | $11.58 | $11.58 | $6.79 | 0 |
2019-07-17 | $11.55 | $11.55 | $11.55 | $11.55 | $6.77 | 0 |
2019-07-16 | $11.57 | $11.57 | $11.57 | $11.57 | $6.78 | 0 |
2019-07-15 | $11.58 | $11.58 | $11.58 | $11.58 | $6.79 | 0 |
2019-07-12 | $11.58 | $11.58 | $11.58 | $11.58 | $6.79 | 0 |
2019-07-11 | $11.57 | $11.57 | $11.57 | $11.57 | $6.78 | 0 |
2019-07-10 | $11.58 | $11.58 | $11.58 | $11.58 | $6.79 | 0 |
2019-07-09 | $11.57 | $11.57 | $11.57 | $11.57 | $6.78 | 0 |
2019-07-08 | $11.57 | $11.57 | $11.57 | $11.57 | $6.78 | 0 |
2019-07-05 | $11.60 | $11.60 | $11.60 | $11.60 | $6.80 | 0 |
2019-07-03 | $11.62 | $11.62 | $11.62 | $11.62 | $6.81 | 0 |
2019-07-02 | $11.57 | $11.57 | $11.57 | $11.57 | $6.78 | 0 |
2019-07-01 | $11.56 | $11.56 | $11.56 | $11.56 | $6.78 | 0 |
2019-06-28 | $11.53 | $11.53 | $11.53 | $11.53 | $6.76 | 0 |
2019-06-27 | $11.54 | $11.54 | $11.54 | $11.54 | $6.74 | 0 |
2019-06-26 | $11.49 | $11.49 | $11.49 | $11.49 | $6.71 | 0 |
2019-06-25 | $11.53 | $11.53 | $11.53 | $11.53 | $6.74 | 0 |
2019-06-24 | $11.55 | $11.55 | $11.55 | $11.55 | $6.75 | 0 |
2019-06-21 | $11.55 | $11.55 | $11.55 | $11.55 | $6.75 | 0 |
2019-06-20 | $11.55 | $11.55 | $11.55 | $11.55 | $6.75 | 0 |
2019-06-19 | $11.49 | $11.49 | $11.49 | $11.49 | $6.71 | 0 |
2019-06-18 | $11.47 | $11.47 | $11.47 | $11.47 | $6.70 | 0 |
2019-06-17 | $11.42 | $11.42 | $11.42 | $11.42 | $6.67 | 0 |
2019-06-14 | $11.42 | $11.42 | $11.42 | $11.42 | $6.67 | 0 |
2019-06-13 | $11.42 | $11.42 | $11.42 | $11.42 | $6.67 | 0 |
2019-06-12 | $11.40 | $11.40 | $11.40 | $11.40 | $6.66 | 0 |
2019-06-11 | $11.39 | $11.39 | $11.39 | $11.39 | $6.66 | 0 |
2019-06-10 | $11.38 | $11.38 | $11.38 | $11.38 | $6.65 | 0 |
2019-06-07 | $11.37 | $11.37 | $11.37 | $11.37 | $6.64 | 0 |
2019-06-06 | $11.33 | $11.33 | $11.33 | $11.33 | $6.62 | 0 |
2019-06-05 | $11.32 | $11.32 | $11.32 | $11.32 | $6.62 | 0 |
2019-06-04 | $11.29 | $11.29 | $11.29 | $11.29 | $6.60 | 0 |
2019-06-03 | $11.22 | $11.22 | $11.22 | $11.22 | $6.56 | 0 |
2019-05-31 | $11.18 | $11.18 | $11.18 | $11.18 | $6.53 | 0 |
2019-05-30 | $11.26 | $11.26 | $11.26 | $11.26 | $6.56 | 0 |
2019-05-29 | $11.25 | $11.25 | $11.25 | $11.25 | $6.55 | 0 |
2019-05-28 | $11.28 | $11.28 | $11.28 | $11.28 | $6.57 | 0 |
2019-05-24 | $11.33 | $11.33 | $11.33 | $11.33 | $6.60 | 0 |
2019-05-23 | $11.31 | $11.31 | $11.31 | $11.31 | $6.59 | 0 |
2019-05-22 | $11.34 | $11.34 | $11.34 | $11.34 | $6.61 | 0 |
2019-05-21 | $11.34 | $11.34 | $11.34 | $11.34 | $6.61 | 0 |
2019-05-20 | $11.30 | $11.30 | $11.30 | $11.30 | $6.58 | 0 |
2019-05-17 | $11.32 | $11.32 | $11.32 | $11.32 | $6.59 | 0 |
2019-05-16 | $11.35 | $11.35 | $11.35 | $11.35 | $6.61 | 0 |
2019-05-15 | $11.32 | $11.32 | $11.32 | $11.32 | $6.59 | 0 |
2019-05-14 | $11.30 | $11.30 | $11.30 | $11.30 | $6.58 | 0 |
2019-05-13 | $11.27 | $11.27 | $11.27 | $11.27 | $6.57 | 0 |
2019-05-10 | $11.36 | $11.36 | $11.36 | $11.36 | $6.62 | 0 |
2019-05-09 | $11.33 | $11.33 | $11.33 | $11.33 | $6.60 | 0 |
2019-05-08 | $11.34 | $11.34 | $11.34 | $11.34 | $6.61 | 0 |
2019-05-07 | $11.35 | $11.35 | $11.35 | $11.35 | $6.61 | 0 |
2019-05-06 | $11.42 | $11.42 | $11.42 | $11.42 | $6.65 | 0 |
2019-05-03 | $11.42 | $11.42 | $11.42 | $11.42 | $6.65 | 0 |
2019-05-02 | $11.38 | $11.38 | $11.38 | $11.38 | $6.63 | 0 |
2019-05-01 | $11.39 | $11.39 | $11.39 | $11.39 | $6.63 | 0 |
2019-04-30 | $11.43 | $11.43 | $11.43 | $11.43 | $6.66 | 0 |
2019-04-29 | $11.43 | $11.43 | $11.43 | $11.43 | $6.64 | 0 |
2019-04-26 | $11.42 | $11.42 | $11.42 | $11.42 | $6.63 | 0 |
2019-04-25 | $11.36 | $11.36 | $11.36 | $11.36 | $6.60 | 0 |
2019-04-24 | $11.38 | $11.38 | $11.38 | $11.38 | $6.61 | 0 |
2019-04-23 | $11.36 | $11.36 | $11.36 | $11.36 | $6.60 | 0 |
2019-04-22 | $11.29 | $11.29 | $11.29 | $11.29 | $6.56 | 0 |
2019-04-18 | $11.31 | $11.31 | $11.31 | $11.31 | $6.57 | 0 |
2019-04-17 | $11.30 | $11.30 | $11.30 | $11.30 | $6.56 | 0 |
2019-04-16 | $11.32 | $11.32 | $11.32 | $11.32 | $6.57 | 0 |
2019-04-15 | $11.32 | $11.32 | $11.32 | $11.32 | $6.57 | 0 |
2019-04-12 | $11.33 | $11.33 | $11.33 | $11.33 | $6.58 | 0 |
2019-04-11 | $11.30 | $11.30 | $11.30 | $11.30 | $6.56 | 0 |
2019-04-10 | $11.30 | $11.30 | $11.30 | $11.30 | $6.56 | 0 |
2019-04-09 | $11.27 | $11.27 | $11.27 | $11.27 | $6.54 | 0 |
2019-04-08 | $11.31 | $11.31 | $11.31 | $11.31 | $6.57 | 0 |
2019-04-05 | $11.31 | $11.31 | $11.31 | $11.31 | $6.57 | 0 |
2019-04-04 | $11.27 | $11.27 | $11.27 | $11.27 | $6.54 | 0 |
2019-04-03 | $11.25 | $11.25 | $11.25 | $11.25 | $6.53 | 0 |
2019-04-02 | $11.25 | $11.25 | $11.25 | $11.25 | $6.53 | 0 |
2019-04-01 | $11.26 | $11.26 | $11.26 | $11.26 | $6.54 | 0 |
2019-03-29 | $11.21 | $11.21 | $11.21 | $11.21 | $6.51 | 0 |
2019-03-28 | $11.23 | $11.23 | $11.23 | $11.23 | $6.51 | 0 |
2019-03-27 | $11.19 | $11.19 | $11.19 | $11.19 | $6.48 | 0 |
2019-03-26 | $11.20 | $11.20 | $11.20 | $11.20 | $6.49 | 0 |
2019-03-25 | $11.15 | $11.15 | $11.15 | $11.15 | $6.46 | 0 |
2019-03-22 | $11.15 | $11.15 | $11.15 | $11.15 | $6.46 | 0 |
2019-03-21 | $11.23 | $11.23 | $11.23 | $11.23 | $6.51 | 0 |
2019-03-20 | $11.19 | $11.19 | $11.19 | $11.19 | $6.48 | 0 |
2019-03-19 | $11.22 | $11.22 | $11.22 | $11.22 | $6.50 | 0 |
2019-03-18 | $11.23 | $11.23 | $11.23 | $11.23 | $6.51 | 0 |
2019-03-15 | $11.21 | $11.21 | $11.21 | $11.21 | $6.50 | 0 |
2019-03-14 | $11.18 | $11.18 | $11.18 | $11.18 | $6.48 | 0 |
2019-03-13 | $11.18 | $11.18 | $11.18 | $11.18 | $6.48 | 0 |
2019-03-12 | $11.15 | $11.15 | $11.15 | $11.15 | $6.46 | 0 |
2019-03-11 | $11.12 | $11.12 | $11.12 | $11.12 | $6.44 | 0 |
2019-03-08 | $11.07 | $11.07 | $11.07 | $11.07 | $6.42 | 0 |
2019-03-07 | $11.08 | $11.08 | $11.08 | $11.08 | $6.42 | 0 |
2019-03-06 | $11.11 | $11.11 | $11.11 | $11.11 | $6.44 | 0 |
2019-03-05 | $11.16 | $11.16 | $11.16 | $11.16 | $6.47 | 0 |
2019-03-04 | $11.17 | $11.17 | $11.17 | $11.17 | $6.47 | 0 |
2019-03-01 | $11.17 | $11.17 | $11.17 | $11.17 | $6.47 | 0 |
2019-02-28 | $11.15 | $11.15 | $11.15 | $11.15 | $6.46 | 0 |
2019-02-27 | $11.17 | $11.17 | $11.17 | $11.17 | $6.46 | 0 |
2019-02-26 | $11.18 | $11.18 | $11.18 | $11.18 | $6.47 | 0 |
2019-02-25 | $11.18 | $11.18 | $11.18 | $11.18 | $6.47 | 0 |
2019-02-22 | $11.18 | $11.18 | $11.18 | $11.18 | $6.47 | 0 |
2019-02-21 | $11.16 | $11.16 | $11.16 | $11.16 | $6.45 | 0 |
2019-02-20 | $11.18 | $11.18 | $11.18 | $11.18 | $6.47 | 0 |
2019-02-19 | $11.16 | $11.16 | $11.16 | $11.16 | $6.45 | 0 |
2019-02-15 | $11.14 | $11.14 | $11.14 | $11.14 | $6.44 | 0 |
2019-02-14 | $11.06 | $11.06 | $11.06 | $11.06 | $6.40 | 0 |
2019-02-13 | $11.08 | $11.08 | $11.08 | $11.08 | $6.41 | 0 |
2019-02-12 | $11.07 | $11.07 | $11.07 | $11.07 | $6.40 | 0 |
2019-02-11 | $11.01 | $11.01 | $11.01 | $11.01 | $6.37 | 0 |
2019-02-08 | $11.01 | $11.01 | $11.01 | $11.01 | $6.37 | 0 |
2019-02-07 | $11.01 | $11.01 | $11.01 | $11.01 | $6.37 | 0 |
2019-02-06 | $11.03 | $11.03 | $11.03 | $11.03 | $6.38 | 0 |
2019-02-05 | $11.02 | $11.02 | $11.02 | $11.02 | $6.37 | 0 |
2019-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $6.36 | 0 |
2019-02-01 | $10.98 | $10.98 | $10.98 | $10.98 | $6.35 | 0 |
2019-01-31 | $10.96 | $10.96 | $10.96 | $10.96 | $6.34 | 0 |
2019-01-30 | $10.96 | $10.96 | $10.96 | $10.96 | $6.33 | 0 |
2019-01-29 | $10.90 | $10.90 | $10.90 | $10.90 | $6.29 | 0 |
2019-01-28 | $10.88 | $10.88 | $10.88 | $10.88 | $6.28 | 0 |
2019-01-25 | $10.89 | $10.89 | $10.89 | $10.89 | $6.29 | 0 |
2019-01-24 | $10.85 | $10.85 | $10.85 | $10.85 | $6.26 | 0 |
2019-01-23 | $10.84 | $10.84 | $10.84 | $10.84 | $6.26 | 0 |
2019-01-22 | $10.83 | $10.83 | $10.83 | $10.83 | $6.25 | 0 |
2019-01-18 | $10.88 | $10.88 | $10.88 | $10.88 | $6.28 | 0 |
2019-01-17 | $10.82 | $10.82 | $10.82 | $10.82 | $6.25 | 0 |
2019-01-16 | $10.78 | $10.78 | $10.78 | $10.78 | $6.22 | 0 |
2019-01-15 | $10.76 | $10.76 | $10.76 | $10.76 | $6.21 | 0 |
2019-01-14 | $10.71 | $10.71 | $10.71 | $10.71 | $6.18 | 0 |
2019-01-11 | $10.73 | $10.73 | $10.73 | $10.73 | $6.19 | 0 |
2019-01-10 | $10.71 | $10.71 | $10.71 | $10.71 | $6.18 | 0 |
2019-01-09 | $10.69 | $10.69 | $10.69 | $10.69 | $6.17 | 0 |
2019-01-08 | $10.65 | $10.65 | $10.65 | $10.65 | $6.15 | 0 |
2019-01-07 | $10.59 | $10.59 | $10.59 | $10.59 | $6.11 | 0 |
2019-01-04 | $10.57 | $10.57 | $10.57 | $10.57 | $6.10 | 0 |
2019-01-03 | $10.43 | $10.43 | $10.43 | $10.43 | $6.02 | 0 |
2019-01-02 | $10.47 | $10.47 | $10.47 | $10.47 | $6.04 | 0 |
2018-12-31 | $10.46 | $10.46 | $10.46 | $10.46 | $6.04 | 0 |
2018-12-28 | $10.46 | $10.46 | $10.46 | $10.46 | $6.01 | 0 |
2018-12-27 | $10.45 | $10.45 | $10.45 | $10.45 | $6.01 | 0 |
2018-12-26 | $10.41 | $10.41 | $10.41 | $10.41 | $5.98 | 0 |
2018-12-24 | $10.26 | $10.26 | $10.26 | $10.26 | $5.90 | 0 |
2018-12-21 | $10.38 | $10.38 | $10.38 | $10.38 | $5.97 | 0 |
2018-12-20 | $10.45 | $10.45 | $10.45 | $10.45 | $6.01 | 0 |
2018-12-19 | $10.97 | $10.97 | $10.97 | $10.97 | $6.04 | 0 |
2018-12-18 | $11.04 | $11.04 | $11.04 | $11.04 | $6.08 | 0 |
2018-12-17 | $11.07 | $11.07 | $11.07 | $11.07 | $6.10 | 0 |
2018-12-14 | $11.16 | $11.16 | $11.16 | $11.16 | $6.15 | 0 |
2018-12-13 | $11.25 | $11.25 | $11.25 | $11.25 | $6.20 | 0 |
2018-12-12 | $11.26 | $11.26 | $11.26 | $11.26 | $6.20 | 0 |
2018-12-11 | $11.24 | $11.24 | $11.24 | $11.24 | $6.19 | 0 |
2018-12-10 | $11.25 | $11.25 | $11.25 | $11.25 | $6.20 | 0 |
2018-12-07 | $11.29 | $11.29 | $11.29 | $11.29 | $6.22 | 0 |
2018-12-06 | $11.34 | $11.34 | $11.34 | $11.34 | $6.25 | 0 |
2018-12-04 | $11.39 | $11.39 | $11.39 | $11.39 | $6.28 | 0 |
2018-12-03 | $11.53 | $11.53 | $11.53 | $11.53 | $6.35 | 0 |
2018-11-30 | $11.49 | $11.49 | $11.49 | $11.49 | $6.33 | 0 |
2018-11-29 | $11.46 | $11.46 | $11.46 | $11.46 | $6.30 | 0 |
2018-11-28 | $11.48 | $11.48 | $11.48 | $11.48 | $6.31 | 0 |
2018-11-27 | $11.40 | $11.40 | $11.40 | $11.40 | $6.27 | 0 |
2018-11-26 | $11.41 | $11.41 | $11.41 | $11.41 | $6.27 | 0 |
2018-11-23 | $11.36 | $11.36 | $11.36 | $11.36 | $6.25 | 0 |
2018-11-21 | $11.37 | $11.37 | $11.37 | $11.37 | $6.25 | 0 |
2018-11-20 | $11.36 | $11.36 | $11.36 | $11.36 | $6.25 | 0 |
2018-11-19 | $11.45 | $11.45 | $11.45 | $11.45 | $6.30 | 0 |
2018-11-16 | $11.49 | $11.49 | $11.49 | $11.49 | $6.32 | 0 |
2018-11-15 | $11.45 | $11.45 | $11.45 | $11.45 | $6.30 | 0 |
2018-11-14 | $11.39 | $11.39 | $11.39 | $11.39 | $6.26 | 0 |
2018-11-13 | $11.42 | $11.42 | $11.42 | $11.42 | $6.28 | 0 |
2018-11-12 | $11.43 | $11.43 | $11.43 | $11.43 | $6.29 | 0 |
2018-11-09 | $11.51 | $11.51 | $11.51 | $11.51 | $6.33 | 0 |
2018-11-08 | $11.53 | $11.53 | $11.53 | $11.53 | $6.34 | 0 |
2018-11-07 | $11.55 | $11.55 | $11.55 | $11.55 | $6.35 | 0 |
2018-11-06 | $11.46 | $11.46 | $11.46 | $11.46 | $6.30 | 0 |
2018-11-05 | $11.41 | $11.41 | $11.41 | $11.41 | $6.27 | 0 |
2018-11-02 | $11.37 | $11.37 | $11.37 | $11.37 | $6.25 | 0 |
2018-11-01 | $11.39 | $11.39 | $11.39 | $11.39 | $6.26 | 0 |
2018-10-31 | $11.34 | $11.34 | $11.34 | $11.34 | $6.24 | 0 |
2018-10-30 | $11.35 | $11.35 | $11.35 | $11.35 | $6.23 | 0 |
2018-10-29 | $11.28 | $11.28 | $11.28 | $11.28 | $6.19 | 0 |
2018-10-26 | $11.28 | $11.28 | $11.28 | $11.28 | $6.19 | 0 |
2018-10-25 | $11.34 | $11.34 | $11.34 | $11.34 | $6.22 | 0 |
2018-10-24 | $11.30 | $11.30 | $11.30 | $11.30 | $6.20 | 0 |
2018-10-23 | $11.42 | $11.42 | $11.42 | $11.42 | $6.27 | 0 |
2018-10-22 | $11.47 | $11.47 | $11.47 | $11.47 | $6.30 | 0 |
2018-10-19 | $11.53 | $11.53 | $11.53 | $11.53 | $6.33 | 0 |
2018-10-18 | $11.52 | $11.52 | $11.52 | $11.52 | $6.32 | 0 |
2018-10-17 | $11.58 | $11.58 | $11.58 | $11.58 | $6.36 | 0 |
2018-10-16 | $11.58 | $11.58 | $11.58 | $11.58 | $6.36 | 0 |
2018-10-15 | $11.50 | $11.50 | $11.50 | $11.50 | $6.31 | 0 |
2018-10-12 | $11.50 | $11.50 | $11.50 | $11.50 | $6.31 | 0 |
2018-10-11 | $11.49 | $11.49 | $11.49 | $11.49 | $6.31 | 0 |
2018-10-10 | $11.60 | $11.60 | $11.60 | $11.60 | $6.37 | 0 |
2018-10-09 | $11.74 | $11.74 | $11.74 | $11.74 | $6.44 | 0 |
2018-10-08 | $11.75 | $11.75 | $11.75 | $11.75 | $6.45 | 0 |
2018-10-05 | $11.73 | $11.73 | $11.73 | $11.73 | $6.44 | 0 |
2018-10-04 | $11.75 | $11.75 | $11.75 | $11.75 | $6.45 | 0 |
2018-10-03 | $11.78 | $11.78 | $11.78 | $11.78 | $6.47 | 0 |
2018-10-02 | $11.79 | $11.79 | $11.79 | $11.79 | $6.47 | 0 |
2018-10-01 | $11.79 | $11.79 | $11.79 | $11.79 | $6.47 | 0 |
2018-09-28 | $11.79 | $11.79 | $11.79 | $11.79 | $6.47 | 0 |
2018-09-27 | $11.80 | $11.80 | $11.80 | $11.80 | $6.46 | 0 |
2018-09-26 | $11.79 | $11.79 | $11.79 | $11.79 | $6.46 | 0 |
2018-09-25 | $11.84 | $11.84 | $11.84 | $11.84 | $6.49 | 0 |
2018-09-24 | $11.85 | $11.85 | $11.85 | $11.85 | $6.49 | 0 |
2018-09-21 | $11.90 | $11.90 | $11.90 | $11.90 | $6.52 | 0 |
2018-09-20 | $11.90 | $11.90 | $11.90 | $11.90 | $6.52 | 0 |
2018-09-19 | $11.85 | $11.85 | $11.85 | $11.85 | $6.49 | 0 |
2018-09-18 | $11.84 | $11.84 | $11.84 | $11.84 | $6.49 | 0 |
2018-09-17 | $11.83 | $11.83 | $11.83 | $11.83 | $6.48 | 0 |
2018-09-14 | $11.84 | $11.84 | $11.84 | $11.84 | $6.49 | 0 |
2018-09-13 | $11.82 | $11.82 | $11.82 | $11.82 | $6.48 | 0 |
2018-09-12 | $11.80 | $11.80 | $11.80 | $11.80 | $6.46 | 0 |
2018-09-11 | $11.80 | $11.80 | $11.80 | $11.80 | $6.46 | 0 |
2018-09-10 | $11.79 | $11.79 | $11.79 | $11.79 | $6.46 | 0 |
2018-09-07 | $11.76 | $11.76 | $11.76 | $11.76 | $6.44 | 0 |
2018-09-06 | $11.79 | $11.79 | $11.79 | $11.79 | $6.46 | 0 |
2018-09-05 | $11.80 | $11.80 | $11.80 | $11.80 | $6.46 | 0 |
2018-09-04 | $11.79 | $11.79 | $11.79 | $11.79 | $6.46 | 0 |
2018-08-31 | $11.82 | $11.82 | $11.82 | $11.82 | $6.48 | 0 |
2018-08-30 | $11.85 | $11.85 | $11.85 | $11.85 | $6.48 | 0 |
2018-08-29 | $11.88 | $11.88 | $11.88 | $11.88 | $6.49 | 0 |
2018-08-28 | $11.86 | $11.86 | $11.86 | $11.86 | $6.48 | 0 |
2018-08-27 | $11.88 | $11.88 | $11.88 | $11.88 | $6.49 | 0 |
2018-08-24 | $11.86 | $11.86 | $11.86 | $11.86 | $6.48 | 0 |
2018-08-23 | $11.85 | $11.85 | $11.85 | $11.85 | $6.48 | 0 |
2018-08-22 | $11.87 | $11.87 | $11.87 | $11.87 | $6.49 | 0 |
2018-08-21 | $11.86 | $11.86 | $11.86 | $11.86 | $6.48 | 0 |
2018-08-20 | $11.85 | $11.85 | $11.85 | $11.85 | $6.48 | 0 |
2018-08-17 | $11.82 | $11.82 | $11.82 | $11.82 | $6.46 | 0 |
2018-08-16 | $11.79 | $11.79 | $11.79 | $11.79 | $6.45 | 0 |
2018-08-15 | $11.73 | $11.73 | $11.73 | $11.73 | $6.41 | 0 |
2018-08-14 | $11.78 | $11.78 | $11.78 | $11.78 | $6.44 | 0 |
2018-08-13 | $11.75 | $11.75 | $11.75 | $11.75 | $6.42 | 0 |
2018-08-10 | $11.78 | $11.78 | $11.78 | $11.78 | $6.44 | 0 |
2018-08-09 | $11.80 | $11.80 | $11.80 | $11.80 | $6.45 | 0 |
2018-08-08 | $11.82 | $11.82 | $11.82 | $11.82 | $6.46 | 0 |
2018-08-07 | $11.81 | $11.81 | $11.81 | $11.81 | $6.46 | 0 |
2018-08-06 | $11.81 | $11.81 | $11.81 | $11.81 | $6.46 | 0 |
2018-08-03 | $11.79 | $11.79 | $11.79 | $11.79 | $6.45 | 0 |
2018-08-02 | $11.77 | $11.77 | $11.77 | $11.77 | $6.43 | 0 |
2018-08-01 | $11.74 | $11.74 | $11.74 | $11.74 | $6.42 | 0 |
2018-07-31 | $11.77 | $11.77 | $11.77 | $11.77 | $6.43 | 0 |
2018-07-30 | $11.74 | $11.74 | $11.74 | $11.74 | $6.41 | 0 |
2018-07-27 | $11.75 | $11.75 | $11.75 | $11.75 | $6.41 | 0 |
2018-07-26 | $11.76 | $11.76 | $11.76 | $11.76 | $6.42 | 0 |
2018-07-25 | $11.75 | $11.75 | $11.75 | $11.75 | $6.41 | 0 |
2018-07-24 | $11.72 | $11.72 | $11.72 | $11.72 | $6.39 | 0 |
2018-07-23 | $11.69 | $11.69 | $11.69 | $11.69 | $6.38 | 0 |
2018-07-20 | $11.70 | $11.70 | $11.70 | $11.70 | $6.38 | 0 |
2018-07-19 | $11.71 | $11.71 | $11.71 | $11.71 | $6.39 | 0 |
2018-07-18 | $11.71 | $11.71 | $11.71 | $11.71 | $6.39 | 0 |
2018-07-17 | $11.70 | $11.70 | $11.70 | $11.70 | $6.38 | 0 |
2018-07-16 | $11.68 | $11.68 | $11.68 | $11.68 | $6.37 | 0 |
2018-07-13 | $11.70 | $11.70 | $11.70 | $11.70 | $6.38 | 0 |
2018-07-12 | $11.70 | $11.70 | $11.70 | $11.70 | $6.38 | 0 |
2018-07-11 | $11.67 | $11.67 | $11.67 | $11.67 | $6.37 | 0 |
2018-07-10 | $11.70 | $11.70 | $11.70 | $11.70 | $6.38 | 0 |
2018-07-09 | $11.68 | $11.68 | $11.68 | $11.68 | $6.37 | 0 |
2018-07-06 | $11.63 | $11.63 | $11.63 | $11.63 | $6.35 | 0 |
2018-07-05 | $11.58 | $11.58 | $11.58 | $11.58 | $6.32 | 0 |
2018-07-03 | $11.52 | $11.52 | $11.52 | $11.52 | $6.29 | 0 |
2018-07-02 | $11.52 | $11.52 | $11.52 | $11.52 | $6.29 | 0 |
2018-06-29 | $11.51 | $11.51 | $11.51 | $11.51 | $6.28 | 0 |
2018-06-28 | $11.52 | $11.52 | $11.52 | $11.52 | $6.27 | 0 |
2018-06-27 | $11.51 | $11.51 | $11.51 | $11.51 | $6.27 | 0 |
2018-06-26 | $11.55 | $11.55 | $11.55 | $11.55 | $6.29 | 0 |
2018-06-25 | $11.55 | $11.55 | $11.55 | $11.55 | $6.29 | 0 |
2018-06-22 | $11.60 | $11.60 | $11.60 | $11.60 | $6.32 | 0 |
2018-06-21 | $11.57 | $11.57 | $11.57 | $11.57 | $6.30 | 0 |
2018-06-20 | $11.60 | $11.60 | $11.60 | $11.60 | $6.32 | 0 |
2018-06-19 | $11.61 | $11.61 | $11.61 | $11.61 | $6.32 | 0 |
2018-06-18 | $11.61 | $11.61 | $11.61 | $11.61 | $6.32 | 0 |
2018-06-15 | $11.62 | $11.62 | $11.62 | $11.62 | $6.33 | 0 |
2018-06-14 | $11.60 | $11.60 | $11.60 | $11.60 | $6.32 | 0 |
2018-06-13 | $11.60 | $11.60 | $11.60 | $11.60 | $6.32 | 0 |
2018-06-12 | $11.62 | $11.62 | $11.62 | $11.62 | $6.33 | 0 |
2018-06-11 | $11.61 | $11.61 | $11.61 | $11.61 | $6.32 | 0 |
2018-06-08 | $11.62 | $11.62 | $11.62 | $11.62 | $6.33 | 0 |
2018-06-07 | $11.60 | $11.60 | $11.60 | $11.60 | $6.32 | 0 |
2018-06-06 | $11.59 | $11.59 | $11.59 | $11.59 | $6.31 | 0 |
2018-06-05 | $11.55 | $11.55 | $11.55 | $11.55 | $6.29 | 0 |
2018-06-04 | $11.54 | $11.54 | $11.54 | $11.54 | $6.28 | 0 |
2018-06-01 | $11.53 | $11.53 | $11.53 | $11.53 | $6.28 | 0 |
2018-05-31 | $11.49 | $11.49 | $11.49 | $11.49 | $6.26 | 0 |
2018-05-30 | $11.56 | $11.56 | $11.56 | $11.56 | $6.28 | 0 |
2018-05-29 | $11.48 | $11.48 | $11.48 | $11.48 | $6.24 | 0 |
2018-05-25 | $11.51 | $11.51 | $11.51 | $11.51 | $6.26 | 0 |
2018-05-24 | $11.51 | $11.51 | $11.51 | $11.51 | $6.26 | 0 |
2018-05-23 | $11.54 | $11.54 | $11.54 | $11.54 | $6.27 | 0 |
2018-05-22 | $11.52 | $11.52 | $11.52 | $11.52 | $6.26 | 0 |
2018-05-21 | $11.54 | $11.54 | $11.54 | $11.54 | $6.27 | 0 |
2018-05-18 | $11.49 | $11.49 | $11.49 | $11.49 | $6.24 | 0 |
2018-05-17 | $11.50 | $11.50 | $11.50 | $11.50 | $6.25 | 0 |
2018-05-16 | $11.49 | $11.49 | $11.49 | $11.49 | $6.24 | 0 |
2018-05-15 | $11.48 | $11.48 | $11.48 | $11.48 | $6.24 | 0 |
2018-05-14 | $11.51 | $11.51 | $11.51 | $11.51 | $6.26 | 0 |
2018-05-11 | $11.53 | $11.53 | $11.53 | $11.53 | $6.27 | 0 |
2018-05-10 | $11.51 | $11.51 | $11.51 | $11.51 | $6.26 | 0 |
2018-05-09 | $11.45 | $11.45 | $11.45 | $11.45 | $6.22 | 0 |
2018-05-08 | $11.40 | $11.40 | $11.40 | $11.40 | $6.20 | 0 |
2018-05-07 | $11.39 | $11.39 | $11.39 | $11.39 | $6.19 | 0 |
2018-05-04 | $11.37 | $11.37 | $11.37 | $11.37 | $6.18 | 0 |
2018-05-03 | $11.29 | $11.29 | $11.29 | $11.29 | $6.14 | 0 |
2018-05-02 | $11.31 | $11.31 | $11.31 | $11.31 | $6.15 | 0 |
2018-05-01 | $11.35 | $11.35 | $11.35 | $11.35 | $6.17 | 0 |
2018-04-30 | $11.35 | $11.35 | $11.35 | $11.35 | $6.17 | 0 |
2018-04-27 | $11.43 | $11.43 | $11.43 | $11.43 | $6.20 | 0 |
2018-04-26 | $11.42 | $11.42 | $11.42 | $11.42 | $6.19 | 0 |
2018-04-25 | $11.38 | $11.38 | $11.38 | $11.38 | $6.17 | 0 |
2018-04-24 | $11.38 | $11.38 | $11.38 | $11.38 | $6.17 | 0 |
2018-04-23 | $11.43 | $11.43 | $11.43 | $11.43 | $6.20 | 0 |
2018-04-20 | $11.42 | $11.42 | $11.42 | $11.42 | $6.19 | 0 |
2018-04-19 | $11.47 | $11.47 | $11.47 | $11.47 | $6.22 | 0 |
2018-04-18 | $11.51 | $11.51 | $11.51 | $11.51 | $6.24 | 0 |
2018-04-17 | $11.51 | $11.51 | $11.51 | $11.51 | $6.24 | 0 |
2018-04-16 | $11.48 | $11.48 | $11.48 | $11.48 | $6.23 | 0 |
2018-04-13 | $11.44 | $11.44 | $11.44 | $11.44 | $6.20 | 0 |
2018-04-12 | $11.45 | $11.45 | $11.45 | $11.45 | $6.21 | 0 |
2018-04-11 | $11.42 | $11.42 | $11.42 | $11.42 | $6.19 | 0 |
2018-04-10 | $11.43 | $11.43 | $11.43 | $11.43 | $6.20 | 0 |
2018-04-09 | $11.36 | $11.36 | $11.36 | $11.36 | $6.16 | 0 |
2018-04-06 | $11.33 | $11.33 | $11.33 | $11.33 | $6.15 | 0 |
2018-04-05 | $11.43 | $11.43 | $11.43 | $11.43 | $6.20 | 0 |
2018-04-04 | $11.40 | $11.40 | $11.40 | $11.40 | $6.18 | 0 |
2018-04-03 | $11.34 | $11.34 | $11.34 | $11.34 | $6.15 | 0 |
2018-04-02 | $11.27 | $11.27 | $11.27 | $11.27 | $6.11 | 0 |
2018-03-29 | $11.38 | $11.38 | $11.38 | $11.38 | $6.17 | 0 |
2018-03-28 | $11.33 | $11.33 | $11.33 | $11.33 | $6.13 | 0 |
2018-03-27 | $11.30 | $11.30 | $11.30 | $11.30 | $6.12 | 0 |
2018-03-26 | $11.36 | $11.36 | $11.36 | $11.36 | $6.15 | 0 |
2018-03-23 | $11.24 | $11.24 | $11.24 | $11.24 | $6.08 | 0 |
2018-03-22 | $11.36 | $11.36 | $11.36 | $11.36 | $6.15 | 0 |
2018-03-21 | $11.49 | $11.49 | $11.49 | $11.49 | $6.22 | 0 |
2018-03-20 | $11.48 | $11.48 | $11.48 | $11.48 | $6.21 | 0 |
2018-03-19 | $11.51 | $11.51 | $11.51 | $11.51 | $6.23 | 0 |
2018-03-16 | $11.58 | $11.58 | $11.58 | $11.58 | $6.27 | 0 |
2018-03-15 | $11.57 | $11.57 | $11.57 | $11.57 | $6.26 | 0 |
2018-03-14 | $11.59 | $11.59 | $11.59 | $11.59 | $6.27 | 0 |
2018-03-13 | $11.62 | $11.62 | $11.62 | $11.62 | $6.29 | 0 |
2018-03-12 | $11.67 | $11.67 | $11.67 | $11.67 | $6.32 | 0 |
2018-03-09 | $11.67 | $11.67 | $11.67 | $11.67 | $6.32 | 0 |
2018-03-08 | $11.58 | $11.58 | $11.58 | $11.58 | $6.27 | 0 |
2018-03-07 | $11.54 | $11.54 | $11.54 | $11.54 | $6.25 | 0 |
2018-03-06 | $11.54 | $11.54 | $11.54 | $11.54 | $6.25 | 0 |
2018-03-05 | $11.53 | $11.53 | $11.53 | $11.53 | $6.24 | 0 |
2018-03-02 | $11.44 | $11.44 | $11.44 | $11.44 | $6.19 | 0 |
2018-03-01 | $11.41 | $11.41 | $11.41 | $11.41 | $6.18 | 0 |
2018-02-28 | $11.47 | $11.47 | $11.47 | $11.47 | $6.21 | 0 |
2018-02-27 | $11.55 | $11.55 | $11.55 | $11.55 | $6.24 | 0 |
2018-02-26 | $11.63 | $11.63 | $11.63 | $11.63 | $6.28 | 0 |
2018-02-23 | $11.58 | $11.58 | $11.58 | $11.58 | $6.26 | 0 |
2018-02-22 | $11.47 | $11.47 | $11.47 | $11.47 | $6.20 | 0 |
2018-02-21 | $11.49 | $11.49 | $11.49 | $11.49 | $6.21 | 0 |
2018-02-20 | $11.53 | $11.53 | $11.53 | $11.53 | $6.23 | 0 |
2018-02-16 | $11.57 | $11.57 | $11.57 | $11.57 | $6.25 | 0 |
2018-02-15 | $11.53 | $11.53 | $11.53 | $11.53 | $6.23 | 0 |
2018-02-14 | $11.47 | $11.47 | $11.47 | $11.47 | $6.20 | 0 |
2018-02-13 | $11.41 | $11.41 | $11.41 | $11.41 | $6.16 | 0 |
2018-02-12 | $11.40 | $11.40 | $11.40 | $11.40 | $6.16 | 0 |
2018-02-09 | $11.33 | $11.33 | $11.33 | $11.33 | $6.12 | 0 |
2018-02-08 | $11.27 | $11.27 | $11.27 | $11.27 | $6.09 | 0 |
2018-02-07 | $11.48 | $11.48 | $11.48 | $11.48 | $6.20 | 0 |
2018-02-06 | $11.49 | $11.49 | $11.49 | $11.49 | $6.21 | 0 |
2018-02-05 | $11.45 | $11.45 | $11.45 | $11.45 | $6.19 | 0 |
2018-02-02 | $11.68 | $11.68 | $11.68 | $11.68 | $6.31 | 0 |
2018-02-01 | $11.82 | $11.82 | $11.82 | $11.82 | $6.39 | 0 |
2018-01-31 | $11.83 | $11.83 | $11.83 | $11.83 | $6.39 | 0 |
2018-01-30 | $11.86 | $11.86 | $11.86 | $11.86 | $6.39 | 0 |
2018-01-29 | $11.98 | $11.98 | $11.98 | $11.98 | $6.46 | 0 |
2018-01-26 | $11.98 | $11.98 | $11.98 | $11.98 | $6.46 | 0 |
2018-01-25 | $11.94 | $11.94 | $11.94 | $11.94 | $6.44 | 0 |
2018-01-24 | $11.94 | $11.94 | $11.94 | $11.94 | $6.44 | 0 |
2018-01-23 | $11.95 | $11.95 | $11.95 | $11.95 | $6.44 | 0 |
2018-01-22 | $11.94 | $11.94 | $11.94 | $11.94 | $6.44 | 0 |
2018-01-19 | $11.89 | $11.89 | $11.89 | $11.89 | $6.41 | 0 |
2018-01-18 | $11.86 | $11.86 | $11.86 | $11.86 | $6.39 | 0 |
2018-01-17 | $11.90 | $11.90 | $11.90 | $11.90 | $6.42 | 0 |
2018-01-16 | $11.85 | $11.85 | $11.85 | $11.85 | $6.39 | 0 |
2018-01-12 | $11.86 | $11.86 | $11.86 | $11.86 | $6.39 | 0 |
2018-01-11 | $11.84 | $11.84 | $11.84 | $11.84 | $6.38 | 0 |
2018-01-10 | $11.78 | $11.78 | $11.78 | $11.78 | $6.35 | 0 |
2018-01-09 | $11.79 | $11.79 | $11.79 | $11.79 | $6.36 | 0 |
2018-01-08 | $11.79 | $11.79 | $11.79 | $11.79 | $6.36 | 0 |
2018-01-05 | $11.77 | $11.77 | $11.77 | $11.77 | $6.35 | 0 |
2018-01-04 | $11.76 | $11.76 | $11.76 | $11.76 | $6.34 | 0 |
2018-01-03 | $11.73 | $11.73 | $11.73 | $11.73 | $6.32 | 0 |
2018-01-02 | $11.68 | $11.68 | $11.68 | $11.68 | $6.30 | 0 |
2017-12-29 | $11.66 | $11.66 | $11.66 | $11.66 | $6.29 | 0 |
2017-12-28 | $11.71 | $11.71 | $11.71 | $11.71 | $6.30 | 0 |
2017-12-27 | $11.70 | $11.70 | $11.70 | $11.70 | $6.30 | 0 |
2017-12-26 | $11.68 | $11.68 | $11.68 | $11.68 | $6.29 | 0 |
2017-12-22 | $11.68 | $11.68 | $11.68 | $11.68 | $6.29 | 0 |
2017-12-21 | $11.68 | $11.68 | $11.68 | $11.68 | $6.29 | 0 |
2017-12-20 | $12.15 | $12.15 | $12.15 | $12.15 | $6.54 | 0 |
2017-12-19 | $12.17 | $12.17 | $12.17 | $12.17 | $6.55 | 0 |
2017-12-18 | $12.20 | $12.20 | $12.20 | $12.20 | $6.57 | 0 |
2017-12-15 | $12.18 | $12.18 | $12.18 | $12.18 | $6.55 | 0 |
2017-12-14 | $12.13 | $12.13 | $12.13 | $12.13 | $6.53 | 0 |
2017-12-13 | $12.16 | $12.16 | $12.16 | $12.16 | $6.54 | 0 |
2017-12-12 | $12.17 | $12.17 | $12.17 | $12.17 | $6.55 | 0 |
2017-12-11 | $12.16 | $12.16 | $12.16 | $12.16 | $6.54 | 0 |
2017-12-08 | $12.15 | $12.15 | $12.15 | $12.15 | $6.54 | 0 |
2017-12-07 | $12.11 | $12.11 | $12.11 | $12.11 | $6.52 | 0 |
2017-12-06 | $12.11 | $12.11 | $12.11 | $12.11 | $6.52 | 0 |
2017-12-05 | $12.12 | $12.12 | $12.12 | $12.12 | $6.52 | 0 |
2017-12-04 | $12.14 | $12.14 | $12.14 | $12.14 | $6.53 | 0 |
2017-12-01 | $12.13 | $12.13 | $12.13 | $12.13 | $6.53 | 0 |
2017-11-30 | $12.11 | $12.11 | $12.11 | $12.11 | $6.52 | 0 |
2017-11-29 | $12.10 | $12.10 | $12.10 | $12.10 | $6.50 | 0 |
2017-11-28 | $12.07 | $12.07 | $12.07 | $12.07 | $6.48 | 0 |
2017-11-27 | $11.98 | $11.98 | $11.98 | $11.98 | $6.43 | 0 |
2017-11-24 | $11.98 | $11.98 | $11.98 | $11.98 | $6.43 | 0 |
2017-11-22 | $11.98 | $11.98 | $11.98 | $11.98 | $6.43 | 0 |
2017-11-21 | $11.98 | $11.98 | $11.98 | $11.98 | $6.43 | 0 |
2017-11-20 | $11.95 | $11.95 | $11.95 | $11.95 | $6.42 | 0 |
2017-11-17 | $11.95 | $11.95 | $11.95 | $11.95 | $6.42 | 0 |
2017-11-16 | $11.94 | $11.94 | $11.94 | $11.94 | $6.41 | 0 |
2017-11-15 | $11.90 | $11.90 | $11.90 | $11.90 | $6.39 | 0 |
2017-11-14 | $11.93 | $11.93 | $11.93 | $11.93 | $6.41 | 0 |
2017-11-13 | $11.95 | $11.95 | $11.95 | $11.95 | $6.42 | 0 |
2017-11-10 | $11.93 | $11.93 | $11.93 | $11.93 | $6.41 | 0 |
2017-11-09 | $11.97 | $11.97 | $11.97 | $11.97 | $6.43 | 0 |
2017-11-08 | $12.02 | $12.02 | $12.02 | $12.02 | $6.46 | 0 |
2017-11-07 | $12.04 | $12.04 | $12.04 | $12.04 | $6.47 | 0 |
2017-11-06 | $12.06 | $12.06 | $12.06 | $12.06 | $6.48 | 0 |
2017-11-03 | $12.05 | $12.05 | $12.05 | $12.05 | $6.47 | 0 |
2017-11-02 | $12.03 | $12.03 | $12.03 | $12.03 | $6.46 | 0 |
2017-11-01 | $12.01 | $12.01 | $12.01 | $12.01 | $6.45 | 0 |
2017-10-31 | $12.02 | $12.02 | $12.02 | $12.02 | $6.46 | 0 |
2017-10-30 | $12.03 | $12.03 | $12.03 | $12.03 | $6.45 | 0 |
2017-10-27 | $12.06 | $12.06 | $12.06 | $12.06 | $6.47 | 0 |
2017-10-26 | $12.03 | $12.03 | $12.03 | $12.03 | $6.45 | 0 |
2017-10-25 | $12.01 | $12.01 | $12.01 | $12.01 | $6.44 | 0 |
2017-10-24 | $12.03 | $12.03 | $12.03 | $12.03 | $6.45 | 0 |
2017-10-23 | $12.02 | $12.02 | $12.02 | $12.02 | $6.44 | 0 |
2017-10-20 | $12.03 | $12.03 | $12.03 | $12.03 | $6.45 | 0 |
2017-10-19 | $12.00 | $12.00 | $12.00 | $12.00 | $6.43 | 0 |
2017-10-18 | $11.98 | $11.98 | $11.98 | $11.98 | $6.42 | 0 |
2017-10-17 | $11.98 | $11.98 | $11.98 | $11.98 | $6.42 | 0 |
2017-10-16 | $11.98 | $11.98 | $11.98 | $11.98 | $6.42 | 0 |
2017-10-13 | $11.98 | $11.98 | $11.98 | $11.98 | $6.42 | 0 |
2017-10-12 | $11.97 | $11.97 | $11.97 | $11.97 | $6.42 | 0 |
2017-10-11 | $11.96 | $11.96 | $11.96 | $11.96 | $6.41 | 0 |
2017-10-10 | $11.96 | $11.96 | $11.96 | $11.96 | $6.41 | 0 |
2017-10-09 | $11.93 | $11.93 | $11.93 | $11.93 | $6.40 | 0 |
2017-10-06 | $11.95 | $11.95 | $11.95 | $11.95 | $6.41 | 0 |
2017-10-05 | $11.96 | $11.96 | $11.96 | $11.96 | $6.41 | 0 |
2017-10-04 | $11.93 | $11.93 | $11.93 | $11.93 | $6.40 | 0 |
2017-10-03 | $11.92 | $11.92 | $11.92 | $11.92 | $6.39 | 0 |
2017-10-02 | $11.91 | $11.91 | $11.91 | $11.91 | $6.38 | 0 |
2017-09-29 | $11.87 | $11.87 | $11.87 | $11.87 | $6.36 | 0 |
2017-09-28 | $11.87 | $11.87 | $11.87 | $11.87 | $6.35 | 0 |
2017-09-27 | $11.86 | $11.86 | $11.86 | $11.86 | $6.35 | 0 |
2017-09-26 | $11.84 | $11.84 | $11.84 | $11.84 | $6.33 | 0 |
2017-09-25 | $11.84 | $11.84 | $11.84 | $11.84 | $6.33 | 0 |
2017-09-22 | $11.83 | $11.83 | $11.83 | $11.83 | $6.33 | 0 |
2017-09-21 | $11.83 | $11.83 | $11.83 | $11.83 | $6.33 | 0 |
2017-09-20 | $11.84 | $11.84 | $11.84 | $11.84 | $6.33 | 0 |
2017-09-19 | $11.83 | $11.83 | $11.83 | $11.83 | $6.33 | 0 |
2017-09-18 | $11.82 | $11.82 | $11.82 | $11.82 | $6.32 | 0 |
2017-09-15 | $11.81 | $11.81 | $11.81 | $11.81 | $6.32 | 0 |
2017-09-14 | $11.80 | $11.80 | $11.80 | $11.80 | $6.31 | 0 |
2017-09-13 | $11.80 | $11.80 | $11.80 | $11.80 | $6.31 | 0 |
2017-09-12 | $11.80 | $11.80 | $11.80 | $11.80 | $6.31 | 0 |
2017-09-11 | $11.78 | $11.78 | $11.78 | $11.78 | $6.30 | 0 |
2017-09-08 | $11.73 | $11.73 | $11.73 | $11.73 | $6.28 | 0 |
2017-09-07 | $11.73 | $11.73 | $11.73 | $11.73 | $6.28 | 0 |
2017-09-06 | $11.73 | $11.73 | $11.73 | $11.73 | $6.28 | 0 |
2017-09-05 | $11.71 | $11.71 | $11.71 | $11.71 | $6.27 | 0 |
2017-09-01 | $11.74 | $11.74 | $11.74 | $11.74 | $6.28 | 0 |
2017-08-31 | $11.74 | $11.74 | $11.74 | $11.74 | $6.28 | 0 |
2017-08-30 | $11.71 | $11.71 | $11.71 | $11.71 | $6.27 | 0 |
2017-08-29 | $11.69 | $11.69 | $11.69 | $11.69 | $6.25 | 0 |
2017-08-28 | $11.68 | $11.68 | $11.68 | $11.68 | $6.25 | 0 |
2017-08-25 | $11.68 | $11.68 | $11.68 | $11.68 | $6.25 | 0 |
2017-08-24 | $11.67 | $11.67 | $11.67 | $11.67 | $6.24 | 0 |
2017-08-23 | $11.67 | $11.67 | $11.67 | $11.67 | $6.24 | 0 |
2017-08-22 | $11.68 | $11.68 | $11.68 | $11.68 | $6.25 | 0 |
2017-08-21 | $11.63 | $11.63 | $11.63 | $11.63 | $6.22 | 0 |
2017-08-18 | $11.62 | $11.62 | $11.62 | $11.62 | $6.22 | 0 |
2017-08-17 | $11.63 | $11.63 | $11.63 | $11.63 | $6.22 | 0 |
2017-08-16 | $11.70 | $11.70 | $11.70 | $11.70 | $6.26 | 0 |
2017-08-15 | $11.69 | $11.69 | $11.69 | $11.69 | $6.25 | 0 |
2017-08-14 | $11.70 | $11.70 | $11.70 | $11.70 | $6.26 | 0 |
2017-08-11 | $11.64 | $11.64 | $11.64 | $11.64 | $6.23 | 0 |
2017-08-10 | $11.64 | $11.64 | $11.64 | $11.64 | $6.23 | 0 |
2017-08-09 | $11.71 | $11.71 | $11.71 | $11.71 | $6.27 | 0 |
2017-08-08 | $11.72 | $11.72 | $11.72 | $11.72 | $6.27 | 0 |
2017-08-07 | $11.76 | $11.76 | $11.76 | $11.76 | $6.29 | 0 |
2017-08-04 | $11.77 | $11.77 | $11.77 | $11.77 | $6.30 | 0 |
JANUS HENDERSON VALUE PLUS INCOME FUND CLASS N (JPVNX) News Headlines
Recent JANUS HENDERSON VALUE PLUS INCOME FUND CLASS N (JPVNX) News
Similar Companies to JANUS HENDERSON VALUE PLUS INCOME FUND CLASS N (JPVNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |