JPEL Private Equity Ltd (JQMPF) Exchange: OTCMKTS
Data as of Aug. 22, 2025
$1.70 ($0.00) 0.00%
JPEL Private Equity Ltd - Daily Information
Click for more stock information on JPEL Private Equity Ltd.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $1.70 |
Previous Close | $1.70 |
High | $1.70 |
Low | $1.70 |
Adjusted Open | $1.70 |
Previous Adjusted Close | $1.70 |
Adjusted High | $1.70 |
Adjusted Low | $1.70 |
About JPEL Private Equity Ltd (JQMPF)
DELISTED - JPEL Private Equity Ltd
Invest in JPEL Private Equity Ltd (JQMPF)
Historical Stock Data for JPEL Private Equity Ltd (JQMPF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-03-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2 |
2018-02-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 8,100 |
2018-01-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2 |
2017-12-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
2017-11-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 22,500 |
2017-11-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 22,500 |
2017-11-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 25,000 |
2017-10-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 33,400 |
2017-10-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 15,000 |
2017-10-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 17,500 |
2017-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 15,000 |
2017-10-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 20,000 |
2017-10-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,000 |
JPEL Private Equity Ltd (JQMPF) News Headlines
Recent JPEL Private Equity Ltd (JQMPF) News
Similar Companies to JPEL Private Equity Ltd (JQMPF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |