JANUS HENDERSON RESEARCH FUND CLASS N (JRANX) Exchange: NMFQS

Data as of Aug. 22, 2025

$95.93 ($1.27) 1.34%

JANUS HENDERSON RESEARCH FUND CLASS N - Daily Information
Click for more stock information on JANUS HENDERSON RESEARCH FUND CLASS N.
Daily Information Data
Date Aug. 22, 2025
Open $95.93
Previous Close $95.93
High $95.93
Low $95.93
Adjusted Open $95.93
Previous Adjusted Close $95.93
Adjusted High $95.93
Adjusted Low $95.93

About JANUS HENDERSON RESEARCH FUND CLASS N (JRANX)

The Fund pursues its investment objective by investing primarily in common stocks selected for their growth potential. The Fund may invest in companies of any size, from larger, well-established companies to smaller, emerging growth companies.Janus Capital’s equity research analysts, overseen by the Portfolio Oversight Team led by Janus Capital’s Director of Research Carmel Wellso (the “Research Team”), select investments for the Fund that represent the Research Team’s high-conviction investment ideas in all market capitalizations and styles. The Research Team, comprised of sector specialists, conducts fundamental analysis with a focus on “bottom up” research, quantitative modeling, and valuation analysis. Using this research process, analysts rate their stocks based upon attractiveness. Stocks considered to be attractive may have all or some of the following characteristics: (i) good and preferably growing free cash flow, (ii) strong and defensible market position, (iii) healthy risk/return profile, (iv) exemplary governance, and (v) attractive valuation. Analysts bring their high-conviction ideas to their respective sector teams. Sector teams compare the appreciation and risk potential of each of the team’s high-conviction ideas and construct a sector portfolio that is intended to maximize the best risk-reward opportunities. Although the Research Team may find high-conviction investment ideas anywhere in the world, the Research Team emphasizes investments in securities of U.S.-based issuers.Positions may be sold when, among other things, there is no longer high conviction in the return potential of the investment or if the risk characteristics have caused a re-evaluation of the opportunity. This may occur if the stock has appreciated and reflects the anticipated value, if another company represents a better risk-reward opportunity, or if the investment’s fundamental characteristics deteriorate. Securities may also be sold from the portfolio to rebalance sector weightings.Ms. Wellso oversees the investment process and is responsible for the day-to-day management of the Fund. It is expected that the Fund will be broadly diversified among a variety of industry sectors. The Fund intends to be fully invested under normal circumstances. However, under unusual circumstances, if the Research Team does not have high conviction in enough investment opportunities, the Fund’s uninvested assets may be held in cash or similar instruments.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON RESEARCH FUND CLASS N (JRANX)

Date Open High Low Close Adj.Close Volume
2025-08-22 $95.93 $95.93 $95.93 $95.93 $95.93 0
2025-08-21 $94.66 $94.66 $94.66 $94.66 $94.66 0
2025-08-20 $94.97 $94.97 $94.97 $94.97 $94.97 0
2025-08-19 $95.41 $95.41 $95.41 $95.41 $95.41 0
2025-08-18 $96.82 $96.82 $96.82 $96.82 $96.82 0
2025-08-15 $96.77 $96.77 $96.77 $96.77 $96.77 0
2025-08-14 $97.02 $97.02 $97.02 $97.02 $97.02 0
2025-08-13 $96.82 $96.82 $96.82 $96.82 $96.82 0
2025-08-12 $97.02 $97.02 $97.02 $97.02 $97.02 0
2025-08-11 $95.82 $95.82 $95.82 $95.82 $95.82 0
2025-08-08 $96.18 $96.18 $96.18 $96.18 $96.18 0
2025-08-07 $95.57 $95.57 $95.57 $95.57 $95.57 0
2025-08-06 $95.94 $95.94 $95.94 $95.94 $95.94 0
2025-08-05 $94.96 $94.96 $94.96 $94.96 $94.96 0
2025-08-04 $95.97 $95.97 $95.97 $95.97 $95.97 0
2025-08-01 $94.13 $94.13 $94.13 $94.13 $94.13 0
2025-07-31 $96.06 $96.06 $96.06 $96.06 $96.06 0
2025-07-30 $95.91 $95.91 $95.91 $95.91 $95.91 0
2025-07-29 $95.60 $95.60 $95.60 $95.60 $95.60 0
2025-07-28 $96.03 $96.03 $96.03 $96.03 $96.03 0
2025-07-25 $95.67 $95.67 $95.67 $95.67 $95.67 0
2025-07-24 $95.29 $95.29 $95.29 $95.29 $95.29 0
2025-07-23 $94.77 $94.77 $94.77 $94.77 $94.77 0
2025-07-22 $93.93 $93.93 $93.93 $93.93 $93.93 0
2025-07-21 $94.59 $94.59 $94.59 $94.59 $94.59 0
2025-07-18 $94.37 $94.37 $94.37 $94.37 $94.37 0
2025-07-17 $94.49 $94.49 $94.49 $94.49 $94.49 0
2025-07-16 $93.83 $93.83 $93.83 $93.83 $93.83 0
2025-07-15 $93.64 $93.64 $93.64 $93.64 $93.64 0
2025-07-14 $93.36 $93.36 $93.36 $93.36 $93.36 0
2025-07-11 $93.12 $93.12 $93.12 $93.12 $93.12 0
2025-07-10 $93.39 $93.39 $93.39 $93.39 $93.39 0
2025-07-09 $93.57 $93.57 $93.57 $93.57 $93.57 0
2025-07-08 $92.59 $92.59 $92.59 $92.59 $92.59 0
2025-07-07 $92.72 $92.72 $92.72 $92.72 $92.72 0
2025-07-03 $93.30 $93.30 $93.30 $93.30 $93.30 0
2025-07-02 $92.12 $92.12 $92.12 $92.12 $92.12 0
2025-07-01 $91.50 $91.50 $91.50 $91.50 $91.50 0
2025-06-30 $92.48 $92.48 $92.48 $92.48 $92.48 0
2025-06-27 $91.94 $91.94 $91.94 $91.94 $91.94 0
2025-06-26 $91.20 $91.20 $91.20 $91.20 $91.20 0
2025-06-25 $90.24 $90.24 $90.24 $90.24 $90.24 0
2025-06-24 $89.86 $89.86 $89.86 $89.86 $89.86 0
2025-06-23 $88.43 $88.43 $88.43 $88.43 $88.43 0
2025-06-20 $87.61 $87.61 $87.61 $87.61 $87.61 0
2025-06-18 $88.14 $88.14 $88.14 $88.14 $88.14 0
2025-06-17 $88.33 $88.33 $88.33 $88.33 $88.33 0
2025-06-16 $88.90 $88.90 $88.90 $88.90 $88.90 0
2025-06-13 $87.79 $87.79 $87.79 $87.79 $87.79 0
2025-06-12 $89.12 $89.12 $89.12 $89.12 $89.12 0
2025-06-11 $88.74 $88.74 $88.74 $88.74 $88.74 0
2025-06-10 $88.96 $88.96 $88.96 $88.96 $88.96 0
2025-06-09 $88.59 $88.59 $88.59 $88.59 $88.59 0
2025-06-06 $88.69 $88.69 $88.69 $88.69 $88.69 0
2025-06-05 $87.96 $87.96 $87.96 $87.96 $87.96 0
2025-06-04 $88.11 $88.11 $88.11 $88.11 $88.11 0
2025-06-03 $87.53 $87.53 $87.53 $87.53 $87.53 0
2025-06-02 $86.88 $86.88 $86.88 $86.88 $86.88 0
2025-05-30 $86.21 $86.21 $86.21 $86.21 $86.21 0
2025-05-29 $86.28 $86.28 $86.28 $86.28 $86.28 0
2025-05-28 $85.91 $85.91 $85.91 $85.91 $85.91 0
2025-05-27 $86.34 $86.34 $86.34 $86.34 $86.34 0
2025-05-23 $84.31 $84.31 $84.31 $84.31 $84.31 0
2025-05-22 $85.05 $85.05 $85.05 $85.05 $85.05 0
2025-05-21 $84.89 $84.89 $84.89 $84.89 $84.89 0
2025-05-20 $86.06 $86.06 $86.06 $86.06 $86.06 0
2025-05-19 $86.48 $86.48 $86.48 $86.48 $86.48 0
2025-05-16 $86.31 $86.31 $86.31 $86.31 $86.31 0
2025-05-15 $85.86 $85.86 $85.86 $85.86 $85.86 0
2025-05-14 $85.86 $85.86 $85.86 $85.86 $85.86 0
2025-05-13 $85.27 $85.27 $85.27 $85.27 $85.27 0
2025-05-12 $83.97 $83.97 $83.97 $83.97 $83.97 0
2025-05-09 $80.71 $80.71 $80.71 $80.71 $80.71 0
2025-05-08 $80.94 $80.94 $80.94 $80.94 $80.94 0
2025-05-07 $80.38 $80.38 $80.38 $80.38 $80.38 0
2025-05-06 $79.98 $79.98 $79.98 $79.98 $79.98 0
2025-05-05 $80.66 $80.66 $80.66 $80.66 $80.66 0
2025-05-02 $81.12 $81.12 $81.12 $81.12 $81.12 0
2025-05-01 $79.68 $79.68 $79.68 $79.68 $79.68 0
2025-04-30 $78.50 $78.50 $78.50 $78.50 $78.50 0
2025-04-29 $78.28 $78.28 $78.28 $78.28 $78.28 0
2025-04-28 $77.84 $77.84 $77.84 $77.84 $77.84 0
2025-04-25 $78.01 $78.01 $78.01 $78.01 $78.01 0
2025-04-24 $76.98 $76.98 $76.98 $76.98 $76.98 0
2025-04-23 $74.75 $74.75 $74.75 $74.75 $74.75 0
2025-04-22 $72.96 $72.96 $72.96 $72.96 $72.96 0
2025-04-21 $71.04 $71.04 $71.04 $71.04 $71.04 0
2025-04-17 $73.01 $73.01 $73.01 $73.01 $73.01 0
2025-04-16 $73.11 $73.11 $73.11 $73.11 $73.11 0
2025-04-15 $75.36 $75.36 $75.36 $75.36 $75.36 0
2025-04-14 $75.35 $75.35 $75.35 $75.35 $75.35 0
2025-04-11 $75.08 $75.08 $75.08 $75.08 $75.08 0
2025-04-10 $73.64 $73.64 $73.64 $73.64 $73.64 0
2025-04-09 $76.67 $76.67 $76.67 $76.67 $76.67 0
2025-04-08 $68.71 $68.71 $68.71 $68.71 $68.71 0
2025-04-07 $69.73 $69.73 $69.73 $69.73 $69.73 0
2025-04-04 $69.36 $69.36 $69.36 $69.36 $69.36 0
2025-04-03 $73.60 $73.60 $73.60 $73.60 $73.60 0
2025-04-02 $77.99 $77.99 $77.99 $77.99 $77.99 0
2025-04-01 $77.40 $77.40 $77.40 $77.40 $77.40 0
2025-03-31 $76.76 $76.76 $76.76 $76.76 $76.76 0
2025-03-28 $76.84 $76.84 $76.84 $76.84 $76.84 0
2025-03-27 $78.90 $78.90 $78.90 $78.90 $78.90 0
2025-03-26 $79.39 $79.39 $79.39 $79.39 $79.39 0
2025-03-25 $81.23 $81.23 $81.23 $81.23 $81.23 0
2025-03-24 $80.92 $80.92 $80.92 $80.92 $80.92 0
2025-03-21 $79.24 $79.24 $79.24 $79.24 $79.24 0
2025-03-20 $79.03 $79.03 $79.03 $79.03 $79.03 0
2025-03-19 $79.23 $79.23 $79.23 $79.23 $79.23 0
2025-03-18 $78.06 $78.06 $78.06 $78.06 $78.06 0
2025-03-17 $79.41 $79.41 $79.41 $79.41 $79.41 0
2025-03-14 $79.12 $79.12 $79.12 $79.12 $79.12 0
2025-03-13 $77.11 $77.11 $77.11 $77.11 $77.11 0
2025-03-12 $78.56 $78.56 $78.56 $78.56 $78.56 0
2025-03-11 $77.38 $77.38 $77.38 $77.38 $77.38 0
2025-03-10 $77.41 $77.41 $77.41 $77.41 $77.41 0
2025-03-07 $80.33 $80.33 $80.33 $80.33 $80.33 0
2025-03-06 $80.04 $80.04 $80.04 $80.04 $80.04 0
2025-03-05 $82.41 $82.41 $82.41 $82.41 $82.41 0
2025-03-04 $81.13 $81.13 $81.13 $81.13 $81.13 0
2025-03-03 $81.63 $81.63 $81.63 $81.63 $81.63 0
2025-02-28 $83.93 $83.93 $83.93 $83.93 $83.93 0
2025-02-27 $82.46 $82.46 $82.46 $82.46 $82.46 0
2025-02-26 $84.84 $84.84 $84.84 $84.84 $84.84 0
2025-02-25 $83.98 $83.98 $83.98 $83.98 $83.98 0
2025-02-24 $84.85 $84.85 $84.85 $84.85 $84.85 0
2025-02-21 $85.78 $85.78 $85.78 $85.78 $85.78 0
2025-02-20 $87.76 $87.76 $87.76 $87.76 $87.76 0
2025-02-19 $88.27 $88.27 $88.27 $88.27 $88.27 0
2025-02-18 $88.19 $88.19 $88.19 $88.19 $88.19 0
2025-02-14 $88.24 $88.24 $88.24 $88.24 $88.24 0
2025-02-13 $88.08 $88.08 $88.08 $88.08 $88.08 0
2025-02-12 $87.11 $87.11 $87.11 $87.11 $87.11 0
2025-02-11 $87.32 $87.32 $87.32 $87.32 $87.32 0
2025-02-10 $87.50 $87.50 $87.50 $87.50 $87.50 0
2025-02-07 $86.56 $86.56 $86.56 $86.56 $86.56 0
2025-02-06 $87.56 $87.56 $87.56 $87.56 $87.56 0
2025-02-05 $87.04 $87.04 $87.04 $87.04 $87.04 0
2025-02-04 $86.53 $86.53 $86.53 $86.53 $86.53 0
2025-02-03 $85.73 $85.73 $85.73 $85.73 $85.73 0
2025-01-31 $86.49 $86.49 $86.49 $86.49 $86.49 0
2025-01-30 $86.91 $86.91 $86.91 $86.91 $86.91 0
2025-01-29 $86.57 $86.57 $86.57 $86.57 $86.57 0
2025-01-28 $87.16 $87.16 $87.16 $87.16 $87.16 0
2025-01-27 $85.18 $85.18 $85.18 $85.18 $85.18 0
2025-01-24 $88.46 $88.46 $88.46 $88.46 $88.46 0
2025-01-23 $88.82 $88.82 $88.82 $88.82 $88.82 0
2025-01-22 $88.34 $88.34 $88.34 $88.34 $88.34 0
2025-01-21 $86.81 $86.81 $86.81 $86.81 $86.81 0
2025-01-17 $85.94 $85.94 $85.94 $85.94 $85.94 0
2025-01-16 $84.91 $84.91 $84.91 $84.91 $84.91 0
2025-01-15 $85.36 $85.36 $85.36 $85.36 $85.36 0
2025-01-14 $83.64 $83.64 $83.64 $83.64 $83.64 0
2025-01-13 $83.90 $83.90 $83.90 $83.90 $83.90 0
2025-01-10 $84.26 $84.26 $84.26 $84.26 $84.26 0
2025-01-08 $85.76 $85.76 $85.76 $85.76 $85.76 0
2025-01-07 $85.58 $85.58 $85.58 $85.58 $85.58 0
2025-01-06 $87.29 $87.29 $87.29 $87.29 $87.29 0
2025-01-03 $86.25 $86.25 $86.25 $86.25 $86.25 0
2025-01-02 $85.01 $85.01 $85.01 $85.01 $85.01 0
2024-12-31 $84.80 $84.80 $84.80 $84.80 $84.80 0
2024-12-30 $85.51 $85.51 $85.51 $85.51 $85.51 0
2024-12-27 $86.40 $86.40 $86.40 $86.40 $86.40 0
2024-12-26 $87.59 $87.59 $87.59 $87.59 $87.59 0
2024-12-24 $87.67 $87.67 $87.67 $87.67 $87.67 0
2024-12-23 $86.71 $86.71 $86.71 $86.71 $86.71 0
2024-12-20 $84.36 $84.36 $84.36 $84.36 $84.36 0
2024-12-19 $84.88 $84.88 $84.88 $84.88 $84.88 0
2024-12-18 $84.73 $84.73 $84.73 $84.73 $84.73 0
2024-12-17 $87.56 $87.56 $87.56 $87.56 $87.56 0
2024-12-16 $88.13 $88.13 $88.13 $88.13 $88.13 0
2024-12-13 $87.34 $87.34 $87.34 $87.34 $87.34 0
2024-12-12 $87.24 $87.24 $87.24 $87.24 $87.24 0
2024-12-11 $87.71 $87.71 $87.71 $87.71 $87.71 0
2024-12-10 $86.25 $86.25 $86.25 $86.25 $86.25 0
2024-12-09 $86.70 $86.70 $86.70 $86.70 $86.70 0
2024-12-06 $87.44 $87.44 $87.44 $87.44 $87.44 0
2024-12-05 $91.34 $91.34 $91.34 $91.34 $87.03 0
2024-12-04 $91.66 $91.66 $91.66 $91.66 $87.33 0
2024-12-03 $90.16 $90.16 $90.16 $90.16 $85.90 0
2024-12-02 $89.66 $89.66 $89.66 $89.66 $85.43 0
2024-11-29 $88.93 $88.93 $88.93 $88.93 $84.73 0
2024-11-27 $88.20 $88.20 $88.20 $88.20 $84.03 0
2024-11-26 $88.93 $88.93 $88.93 $88.93 $84.73 0
2024-11-25 $88.16 $88.16 $88.16 $88.16 $84.00 0
2024-11-22 $88.08 $88.08 $88.08 $88.08 $83.92 0
2024-11-21 $88.08 $88.08 $88.08 $88.08 $83.92 0
2024-11-20 $87.74 $87.74 $87.74 $87.74 $83.60 0
2024-11-19 $87.72 $87.72 $87.72 $87.72 $83.58 0
2024-11-18 $86.69 $86.69 $86.69 $86.69 $82.60 0
2024-11-15 $86.53 $86.53 $86.53 $86.53 $82.44 0
2024-11-14 $88.75 $88.75 $88.75 $88.75 $84.56 0
2024-11-13 $89.16 $89.16 $89.16 $89.16 $84.95 0
2024-11-12 $89.26 $89.26 $89.26 $89.26 $85.04 0
2024-11-11 $89.00 $89.00 $89.00 $89.00 $84.80 0
2024-11-08 $89.30 $89.30 $89.30 $89.30 $85.08 0
2024-11-07 $89.33 $89.33 $89.33 $89.33 $85.11 0
2024-11-06 $88.11 $88.11 $88.11 $88.11 $83.95 0
2024-11-05 $85.98 $85.98 $85.98 $85.98 $81.92 0
2024-11-04 $84.80 $84.80 $84.80 $84.80 $80.80 0
2024-11-01 $85.01 $85.01 $85.01 $85.01 $85.01 0
2024-10-31 $84.36 $84.36 $84.36 $84.36 $84.36 0
2024-10-30 $86.66 $86.66 $86.66 $86.66 $86.66 0
2024-10-29 $87.08 $87.08 $87.08 $87.08 $87.08 0
2024-10-28 $86.23 $86.23 $86.23 $86.23 $86.23 0
2024-10-25 $86.09 $86.09 $86.09 $86.09 $86.09 0
2024-10-24 $85.77 $85.77 $85.77 $85.77 $85.77 0
2024-10-23 $85.50 $85.50 $85.50 $85.50 $85.50 0
2024-10-22 $86.85 $86.85 $86.85 $86.85 $86.85 0
2024-10-21 $86.75 $86.75 $86.75 $86.75 $86.75 0
2024-10-18 $86.48 $86.48 $86.48 $86.48 $86.48 0
2024-10-17 $86.01 $86.01 $86.01 $86.01 $86.01 0
2024-10-16 $85.83 $85.83 $85.83 $85.83 $85.83 0
2024-10-15 $85.63 $85.63 $85.63 $85.63 $85.63 0
2024-10-14 $86.90 $86.90 $86.90 $86.90 $86.90 0
2024-10-11 $86.14 $86.14 $86.14 $86.14 $86.14 0
2024-10-10 $85.60 $85.60 $85.60 $85.60 $85.60 0
2024-10-09 $85.61 $85.61 $85.61 $85.61 $85.61 0
2024-10-08 $85.02 $85.02 $85.02 $85.02 $85.02 0
2024-10-07 $83.65 $83.65 $83.65 $83.65 $83.65 0
2024-10-04 $84.48 $84.48 $84.48 $84.48 $84.48 0
2024-10-03 $83.52 $83.52 $83.52 $83.52 $83.52 0
2024-10-02 $83.38 $83.38 $83.38 $83.38 $83.38 0
2024-10-01 $83.20 $83.20 $83.20 $83.20 $83.20 0
2024-09-30 $84.31 $84.31 $84.31 $84.31 $84.31 0
2024-09-27 $84.06 $84.06 $84.06 $84.06 $84.06 0
2024-09-26 $84.58 $84.58 $84.58 $84.58 $84.58 0
2024-09-25 $84.23 $84.23 $84.23 $84.23 $84.23 0
2024-09-24 $84.09 $84.09 $84.09 $84.09 $84.09 0
2024-09-23 $83.67 $83.67 $83.67 $83.67 $83.67 0
2024-09-20 $83.54 $83.54 $83.54 $83.54 $83.54 0
2024-09-19 $83.78 $83.78 $83.78 $83.78 $83.78 0
2024-09-18 $81.89 $81.89 $81.89 $81.89 $81.89 0
2024-09-17 $82.31 $82.31 $82.31 $82.31 $82.31 0
2024-09-16 $82.20 $82.20 $82.20 $82.20 $82.20 0
2024-09-13 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-09-12 $81.72 $81.72 $81.72 $81.72 $81.72 0
2024-09-11 $80.86 $80.86 $80.86 $80.86 $80.86 0
2024-09-10 $79.04 $79.04 $79.04 $79.04 $79.04 0
2024-09-09 $78.30 $78.30 $78.30 $78.30 $78.30 0
2024-09-06 $77.34 $77.34 $77.34 $77.34 $77.34 0
2024-09-05 $79.15 $79.15 $79.15 $79.15 $79.15 0
2024-09-04 $79.18 $79.18 $79.18 $79.18 $79.18 0
2024-09-03 $79.47 $79.47 $79.47 $79.47 $79.47 0
2024-08-30 $82.06 $82.06 $82.06 $82.06 $82.06 0
2024-08-29 $81.14 $81.14 $81.14 $81.14 $81.14 0
2024-08-28 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-08-27 $82.32 $82.32 $82.32 $82.32 $82.32 0
2024-08-26 $82.11 $82.11 $82.11 $82.11 $82.11 0
2024-08-23 $82.74 $82.74 $82.74 $82.74 $82.74 0
2024-08-22 $81.74 $81.74 $81.74 $81.74 $81.74 0
2024-08-21 $82.99 $82.99 $82.99 $82.99 $82.99 0
2024-08-20 $82.52 $82.52 $82.52 $82.52 $82.52 0
2024-08-19 $82.63 $82.63 $82.63 $82.63 $82.63 0
2024-08-16 $81.63 $81.63 $81.63 $81.63 $81.63 0
2024-08-15 $81.69 $81.69 $81.69 $81.69 $81.69 0
2024-08-14 $79.94 $79.94 $79.94 $79.94 $79.94 0
2024-08-13 $79.54 $79.54 $79.54 $79.54 $79.54 0
2024-08-12 $77.78 $77.78 $77.78 $77.78 $77.78 0
2024-08-09 $77.51 $77.51 $77.51 $77.51 $77.51 0
2024-08-08 $76.95 $76.95 $76.95 $76.95 $76.95 0
2024-08-07 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-08-06 $75.60 $75.60 $75.60 $75.60 $75.60 0
2024-08-05 $74.48 $74.48 $74.48 $74.48 $74.48 0
2024-08-02 $76.99 $76.99 $76.99 $76.99 $76.99 0
2024-08-01 $78.94 $78.94 $78.94 $78.94 $78.94 0
2024-07-31 $80.43 $80.43 $80.43 $80.43 $80.43 0
2024-07-30 $78.11 $78.11 $78.11 $78.11 $78.11 0
2024-07-29 $79.17 $79.17 $79.17 $79.17 $79.17 0
2024-07-26 $79.25 $79.25 $79.25 $79.25 $79.25 0
2024-07-25 $78.32 $78.32 $78.32 $78.32 $78.32 0
2024-07-24 $79.12 $79.12 $79.12 $79.12 $79.12 0
2024-07-23 $82.11 $82.11 $82.11 $82.11 $82.11 0
2024-07-22 $82.04 $82.04 $82.04 $82.04 $82.04 0
2024-07-19 $80.65 $80.65 $80.65 $80.65 $80.65 0
2024-07-18 $81.15 $81.15 $81.15 $81.15 $81.15 0
2024-07-17 $81.59 $81.59 $81.59 $81.59 $81.59 0
2024-07-16 $84.27 $84.27 $84.27 $84.27 $84.27 0
2024-07-15 $84.46 $84.46 $84.46 $84.46 $84.46 0
2024-07-12 $84.39 $84.39 $84.39 $84.39 $84.39 0
2024-07-11 $84.01 $84.01 $84.01 $84.01 $84.01 0
2024-07-10 $85.62 $85.62 $85.62 $85.62 $85.62 0
2024-07-09 $84.62 $84.62 $84.62 $84.62 $84.62 0
2024-07-08 $84.65 $84.65 $84.65 $84.65 $84.65 0
2024-07-05 $84.60 $84.60 $84.60 $84.60 $84.60 0
2024-07-03 $83.85 $83.85 $83.85 $83.85 $83.85 0
2024-07-02 $83.20 $83.20 $83.20 $83.20 $83.20 0
2024-07-01 $82.75 $82.75 $82.75 $82.75 $82.75 0
2024-06-28 $82.26 $82.26 $82.26 $82.26 $82.26 0
2024-06-27 $82.88 $82.88 $82.88 $82.88 $82.88 0
2024-06-26 $82.76 $82.76 $82.76 $82.76 $82.76 0
2024-06-25 $82.51 $82.51 $82.51 $82.51 $82.51 0
2024-06-24 $81.44 $81.44 $81.44 $81.44 $81.44 0
2024-06-21 $82.37 $82.37 $82.37 $82.37 $82.37 0
2024-06-20 $82.63 $82.63 $82.63 $82.63 $82.63 0
2024-06-18 $83.24 $83.24 $83.24 $83.24 $83.24 0
2024-06-17 $82.96 $82.96 $82.96 $82.96 $82.96 0
2024-06-14 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-06-13 $82.06 $82.06 $82.06 $82.06 $82.06 0
2024-06-12 $81.68 $81.68 $81.68 $81.68 $81.68 0
2024-06-11 $80.57 $80.57 $80.57 $80.57 $80.57 0
2024-06-10 $80.08 $80.08 $80.08 $80.08 $80.08 0
2024-06-07 $79.68 $79.68 $79.68 $79.68 $79.68 0
2024-06-06 $79.76 $79.76 $79.76 $79.76 $79.76 0
2024-06-05 $79.81 $79.81 $79.81 $79.81 $79.81 0
2024-06-04 $78.16 $78.16 $78.16 $78.16 $78.16 0
2024-06-03 $77.92 $77.92 $77.92 $77.92 $77.92 0
2024-05-31 $77.41 $77.41 $77.41 $77.41 $77.41 0
2024-05-30 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-05-29 $78.22 $78.22 $78.22 $78.22 $78.22 0
2024-05-28 $78.66 $78.66 $78.66 $78.66 $78.66 0
2024-05-24 $78.15 $78.15 $78.15 $78.15 $78.15 0
2024-05-23 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-05-22 $77.44 $77.44 $77.44 $77.44 $77.44 0
2024-05-21 $77.51 $77.51 $77.51 $77.51 $77.51 0
2024-05-20 $77.35 $77.35 $77.35 $77.35 $77.35 0
2024-05-17 $76.90 $76.90 $76.90 $76.90 $76.90 0
2024-05-16 $76.97 $76.97 $76.97 $76.97 $76.97 0
2024-05-15 $77.33 $77.33 $77.33 $77.33 $77.33 0
2024-05-14 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-05-13 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-05-10 $75.90 $75.90 $75.90 $75.90 $75.90 0
2024-05-09 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-05-08 $75.55 $75.55 $75.55 $75.55 $75.55 0
2024-05-07 $75.57 $75.57 $75.57 $75.57 $75.57 0
2024-05-06 $75.49 $75.49 $75.49 $75.49 $75.49 0
2024-05-03 $74.43 $74.43 $74.43 $74.43 $74.43 0
2024-05-02 $73.20 $73.20 $73.20 $73.20 $73.20 0
2024-05-01 $72.24 $72.24 $72.24 $72.24 $72.24 0
2024-04-30 $72.46 $72.46 $72.46 $72.46 $72.46 0
2024-04-29 $73.68 $73.68 $73.68 $73.68 $73.68 0
2024-04-26 $73.85 $73.85 $73.85 $73.85 $73.85 0
2024-04-25 $72.46 $72.46 $72.46 $72.46 $72.46 0
2024-04-24 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-04-23 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-04-22 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-04-19 $71.32 $71.32 $71.32 $71.32 $71.32 0
2024-04-18 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-04-17 $73.28 $73.28 $73.28 $73.28 $73.28 0
2024-04-16 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-04-15 $73.97 $73.97 $73.97 $73.97 $73.97 0
2024-04-12 $75.11 $75.11 $75.11 $75.11 $75.11 0
2024-04-11 $76.25 $76.25 $76.25 $76.25 $76.25 0
2024-04-10 $75.27 $75.27 $75.27 $75.27 $75.27 0
2024-04-09 $75.62 $75.62 $75.62 $75.62 $75.62 0
2024-04-08 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-04-05 $75.88 $75.88 $75.88 $75.88 $75.88 0
2024-04-04 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-04-03 $75.52 $75.52 $75.52 $75.52 $75.52 0
2024-04-02 $75.52 $75.52 $75.52 $75.52 $75.52 0
2024-04-01 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-03-28 $75.96 $75.96 $75.96 $75.96 $75.96 0
2024-03-27 $76.07 $76.07 $76.07 $76.07 $76.07 0
2024-03-26 $75.99 $75.99 $75.99 $75.99 $75.99 0
2024-03-25 $76.30 $76.30 $76.30 $76.30 $76.30 0
2024-03-22 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-03-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-03-20 $76.16 $76.16 $76.16 $76.16 $76.16 0
2024-03-19 $75.42 $75.42 $75.42 $75.42 $75.42 0
2024-03-18 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-03-15 $74.32 $74.32 $74.32 $74.32 $74.32 0
2024-03-14 $75.11 $75.11 $75.11 $75.11 $75.11 0
2024-03-13 $75.02 $75.02 $75.02 $75.02 $75.02 0
2024-03-12 $75.30 $75.30 $75.30 $75.30 $75.30 0
2024-03-11 $73.82 $73.82 $73.82 $73.82 $73.82 0
2024-03-08 $74.39 $74.39 $74.39 $74.39 $74.39 0
2024-03-07 $75.37 $75.37 $75.37 $75.37 $75.37 0
2024-03-06 $74.15 $74.15 $74.15 $74.15 $74.15 0
2024-03-05 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-03-04 $74.79 $74.79 $74.79 $74.79 $74.79 0
2024-03-01 $74.92 $74.92 $74.92 $74.92 $74.92 0
2024-02-29 $73.96 $73.96 $73.96 $73.96 $73.96 0
2024-02-28 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-02-27 $73.61 $73.61 $73.61 $73.61 $73.61 0
2024-02-26 $73.62 $73.62 $73.62 $73.62 $73.62 0
2024-02-23 $73.79 $73.79 $73.79 $73.79 $73.79 0
2024-02-22 $73.96 $73.96 $73.96 $73.96 $73.96 0
2024-02-21 $71.50 $71.50 $71.50 $71.50 $71.50 0
2024-02-20 $71.83 $71.83 $71.83 $71.83 $71.83 0
2024-02-16 $72.66 $72.66 $72.66 $72.66 $72.66 0
2024-02-15 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-02-14 $73.21 $73.21 $73.21 $73.21 $73.21 0
2024-02-13 $72.21 $72.21 $72.21 $72.21 $72.21 0
2024-02-12 $73.08 $73.08 $73.08 $73.08 $73.08 0
2024-02-09 $73.43 $73.43 $73.43 $73.43 $73.43 0
2024-02-08 $72.62 $72.62 $72.62 $72.62 $72.62 0
2024-02-07 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-02-06 $71.50 $71.50 $71.50 $71.50 $71.50 0
2024-02-05 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-02-02 $71.58 $71.58 $71.58 $71.58 $71.58 0
2024-02-01 $69.87 $69.87 $69.87 $69.87 $69.87 0
2024-01-31 $68.87 $68.87 $68.87 $68.87 $68.87 0
2024-01-30 $70.16 $70.16 $70.16 $70.16 $70.16 0
2024-01-29 $70.45 $70.45 $70.45 $70.45 $70.45 0
2024-01-26 $69.67 $69.67 $69.67 $69.67 $69.67 0
2024-01-25 $69.83 $69.83 $69.83 $69.83 $69.83 0
2024-01-24 $69.48 $69.48 $69.48 $69.48 $69.48 0
2024-01-23 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-01-22 $68.67 $68.67 $68.67 $68.67 $68.67 0
2024-01-19 $68.55 $68.55 $68.55 $68.55 $68.55 0
2024-01-18 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-01-17 $66.67 $66.67 $66.67 $66.67 $66.67 0
2024-01-16 $66.93 $66.93 $66.93 $66.93 $66.93 0
2024-01-12 $66.87 $66.87 $66.87 $66.87 $66.87 0
2024-01-11 $66.75 $66.75 $66.75 $66.75 $66.75 0
2024-01-10 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-01-09 $65.83 $65.83 $65.83 $65.83 $65.83 0
2024-01-08 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-01-05 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-01-04 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-01-03 $64.30 $64.30 $64.30 $64.30 $64.30 0
2024-01-02 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-12-29 $65.81 $65.81 $65.81 $65.81 $65.81 0
2023-12-28 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-12-27 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-12-26 $65.82 $65.82 $65.82 $65.82 $65.82 0
2023-12-22 $65.57 $65.57 $65.57 $65.57 $65.57 0
2023-12-21 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-12-20 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-12-19 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-12-18 $65.39 $65.39 $65.39 $65.39 $65.39 0
2023-12-15 $64.89 $64.89 $64.89 $64.89 $64.89 0
2023-12-14 $65.01 $65.01 $65.01 $65.01 $65.01 0
2023-12-13 $65.01 $65.01 $65.01 $65.01 $65.01 0
2023-12-12 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-12-11 $63.73 $63.73 $63.73 $63.73 $63.73 0
2023-12-08 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-12-07 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-12-06 $64.42 $64.42 $64.42 $64.42 $62.47 0
2023-12-05 $64.82 $64.82 $64.82 $64.82 $62.86 0
2023-12-04 $64.62 $64.62 $64.62 $64.62 $62.66 0
2023-12-01 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-11-30 $65.15 $65.15 $65.15 $65.15 $65.15 0
2023-11-29 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-11-28 $65.17 $65.17 $65.17 $65.17 $65.17 0
2023-11-27 $65.15 $65.15 $65.15 $65.15 $65.15 0
2023-11-24 $65.22 $65.22 $65.22 $65.22 $65.22 0
2023-11-22 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-11-21 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-11-20 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-11-17 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-11-16 $64.49 $64.49 $64.49 $64.49 $64.49 0
2023-11-15 $64.21 $64.21 $64.21 $64.21 $64.21 0
2023-11-14 $64.49 $64.49 $64.49 $64.49 $64.49 0
2023-11-13 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-11-10 $63.55 $63.55 $63.55 $63.55 $63.55 0
2023-11-09 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-11-08 $62.61 $62.61 $62.61 $62.61 $62.61 0
2023-11-07 $62.38 $62.38 $62.38 $62.38 $62.38 0
2023-11-06 $61.88 $61.88 $61.88 $61.88 $61.88 0
2023-11-03 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-11-02 $60.88 $60.88 $60.88 $60.88 $60.88 0
2023-11-01 $59.90 $59.90 $59.90 $59.90 $59.90 0
2023-10-31 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-10-30 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-10-27 $57.88 $57.88 $57.88 $57.88 $57.88 0
2023-10-26 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-10-25 $58.70 $58.70 $58.70 $58.70 $58.70 0
2023-10-24 $59.88 $59.88 $59.88 $59.88 $59.88 0
2023-10-23 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-10-20 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-10-19 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-10-18 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-10-17 $61.47 $61.47 $61.47 $61.47 $61.47 0
2023-10-16 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-10-13 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-10-12 $61.47 $61.47 $61.47 $61.47 $61.47 0
2023-10-11 $61.77 $61.77 $61.77 $61.77 $61.77 0
2023-10-10 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-10-09 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-10-06 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-10-05 $59.62 $59.62 $59.62 $59.62 $59.62 0
2023-10-04 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-10-03 $58.97 $58.97 $58.97 $58.97 $58.97 0
2023-10-02 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-09-29 $59.57 $59.57 $59.57 $59.57 $59.57 0
2023-09-28 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-27 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-09-26 $59.04 $59.04 $59.04 $59.04 $59.04 0
2023-09-25 $59.91 $59.91 $59.91 $59.91 $59.91 0
2023-09-22 $59.64 $59.64 $59.64 $59.64 $59.64 0
2023-09-21 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-09-20 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-09-19 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-09-18 $61.73 $61.73 $61.73 $61.73 $61.73 0
2023-09-15 $61.58 $61.58 $61.58 $61.58 $61.58 0
2023-09-14 $62.68 $62.68 $62.68 $62.68 $62.68 0
2023-09-13 $62.38 $62.38 $62.38 $62.38 $62.38 0
2023-09-12 $62.13 $62.13 $62.13 $62.13 $62.13 0
2023-09-11 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-09-08 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-09-07 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-09-06 $62.54 $62.54 $62.54 $62.54 $62.54 0
2023-09-05 $63.02 $63.02 $63.02 $63.02 $63.02 0
2023-09-01 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-08-31 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-08-30 $62.82 $62.82 $62.82 $62.82 $62.82 0
2023-08-29 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-08-28 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-08-25 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-08-24 $60.51 $60.51 $60.51 $60.51 $60.51 0
2023-08-23 $61.74 $61.74 $61.74 $61.74 $61.74 0
2023-08-22 $60.81 $60.81 $60.81 $60.81 $60.81 0
2023-08-21 $60.99 $60.99 $60.99 $60.99 $60.99 0
2023-08-18 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-08-17 $60.16 $60.16 $60.16 $60.16 $60.16 0
2023-08-16 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-08-15 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-08-14 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-08-11 $61.04 $61.04 $61.04 $61.04 $61.04 0
2023-08-10 $61.42 $61.42 $61.42 $61.42 $61.42 0
2023-08-09 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-08-08 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-08-07 $62.47 $62.47 $62.47 $62.47 $62.47 0
2023-08-04 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-08-03 $61.77 $61.77 $61.77 $61.77 $61.77 0
2023-08-02 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-08-01 $63.13 $63.13 $63.13 $63.13 $63.13 0
2023-07-31 $63.23 $63.23 $63.23 $63.23 $63.23 0
2023-07-28 $63.13 $63.13 $63.13 $63.13 $63.13 0
2023-07-27 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-07-26 $62.43 $62.43 $62.43 $62.43 $62.43 0
2023-07-25 $62.68 $62.68 $62.68 $62.68 $62.68 0
2023-07-24 $62.23 $62.23 $62.23 $62.23 $62.23 0
2023-07-21 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-07-20 $62.16 $62.16 $62.16 $62.16 $62.16 0
2023-07-19 $63.25 $63.25 $63.25 $63.25 $63.25 0
2023-07-18 $63.33 $63.33 $63.33 $63.33 $63.33 0
2023-07-17 $62.71 $62.71 $62.71 $62.71 $62.71 0
2023-07-14 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-07-13 $62.07 $62.07 $62.07 $62.07 $62.07 0
2023-07-12 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-07-11 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-07-10 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-07-07 $60.32 $60.32 $60.32 $60.32 $60.32 0
2023-07-06 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-07-05 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-07-03 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-06-30 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-06-29 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-06-28 $60.08 $60.08 $60.08 $60.08 $60.08 0
2023-06-27 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-06-26 $59.10 $59.10 $59.10 $59.10 $59.10 0
2023-06-23 $59.67 $59.67 $59.67 $59.67 $59.67 0
2023-06-22 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-06-21 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-06-20 $60.15 $60.15 $60.15 $60.15 $60.15 0
2023-06-16 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-06-15 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-06-14 $59.96 $59.96 $59.96 $59.96 $59.96 0
2023-06-13 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-06-12 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-06-09 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-06-08 $58.41 $58.41 $58.41 $58.41 $58.41 0
2023-06-07 $57.84 $57.84 $57.84 $57.84 $57.84 0
2023-06-06 $58.87 $58.87 $58.87 $58.87 $58.87 0
2023-06-05 $58.82 $58.82 $58.82 $58.82 $58.82 0
2023-06-02 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-06-01 $58.29 $58.29 $58.29 $58.29 $58.29 0
2023-05-31 $57.50 $57.50 $57.50 $57.50 $57.50 0
2023-05-30 $57.98 $57.98 $57.98 $57.98 $57.98 0
2023-05-26 $58.00 $58.00 $58.00 $58.00 $58.00 0
2023-05-25 $56.92 $56.92 $56.92 $56.92 $56.92 0
2023-05-24 $55.58 $55.58 $55.58 $55.58 $55.58 0
2023-05-23 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-05-22 $56.71 $56.71 $56.71 $56.71 $56.71 0
2023-05-19 $56.66 $56.66 $56.66 $56.66 $56.66 0
2023-05-18 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-05-17 $55.94 $55.94 $55.94 $55.94 $55.94 0
2023-05-16 $55.23 $55.23 $55.23 $55.23 $55.23 0
2023-05-15 $55.32 $55.32 $55.32 $55.32 $55.32 0
2023-05-12 $54.91 $54.91 $54.91 $54.91 $54.91 0
2023-05-11 $55.01 $55.01 $55.01 $55.01 $55.01 0
2023-05-10 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-05-09 $54.50 $54.50 $54.50 $54.50 $54.50 0
2023-05-08 $54.76 $54.76 $54.76 $54.76 $54.76 0
2023-05-05 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-05-04 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-05-03 $53.84 $53.84 $53.84 $53.84 $53.84 0
2023-05-02 $54.19 $54.19 $54.19 $54.19 $54.19 0
2023-05-01 $54.62 $54.62 $54.62 $54.62 $54.62 0
2023-04-28 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-04-27 $54.18 $54.18 $54.18 $54.18 $54.18 0
2023-04-26 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-04-25 $52.73 $52.73 $52.73 $52.73 $52.73 0
2023-04-24 $53.91 $53.91 $53.91 $53.91 $53.91 0
2023-04-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-20 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-04-19 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-04-18 $54.15 $54.15 $54.15 $54.15 $54.15 0
2023-04-17 $54.07 $54.07 $54.07 $54.07 $54.07 0
2023-04-14 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-04-13 $54.13 $54.13 $54.13 $54.13 $54.13 0
2023-04-12 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-04-11 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-04-10 $53.77 $53.77 $53.77 $53.77 $53.77 0
2023-04-06 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-04-05 $53.36 $53.36 $53.36 $53.36 $53.36 0
2023-04-04 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-04-03 $54.12 $54.12 $54.12 $54.12 $54.12 0
2023-03-31 $54.04 $54.04 $54.04 $54.04 $54.04 0
2023-03-30 $53.21 $53.21 $53.21 $53.21 $53.21 0
2023-03-29 $52.81 $52.81 $52.81 $52.81 $52.81 0
2023-03-28 $51.97 $51.97 $51.97 $51.97 $51.97 0
2023-03-27 $52.15 $52.15 $52.15 $52.15 $52.15 0
2023-03-24 $52.27 $52.27 $52.27 $52.27 $52.27 0
2023-03-23 $52.25 $52.25 $52.25 $52.25 $52.25 0
2023-03-22 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-03-21 $52.46 $52.46 $52.46 $52.46 $52.46 0
2023-03-20 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-03-17 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-03-16 $51.80 $51.80 $51.80 $51.80 $51.80 0
2023-03-15 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-03-14 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-03-13 $49.57 $49.57 $49.57 $49.57 $49.57 0
2023-03-10 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-03-09 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-03-08 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-03-07 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-03-06 $51.65 $51.65 $51.65 $51.65 $51.65 0
2023-03-03 $51.68 $51.68 $51.68 $51.68 $51.68 0
2023-03-02 $50.78 $50.78 $50.78 $50.78 $50.78 0
2023-03-01 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-02-28 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-02-27 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-02-24 $50.31 $50.31 $50.31 $50.31 $50.31 0
2023-02-23 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-02-22 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-02-21 $50.65 $50.65 $50.65 $50.65 $50.65 0
2023-02-17 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-02-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-15 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-02-14 $52.86 $52.86 $52.86 $52.86 $52.86 0
2023-02-13 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-02-10 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-02-09 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-08 $52.33 $52.33 $52.33 $52.33 $52.33 0
2023-02-07 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-02-06 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-02-03 $52.44 $52.44 $52.44 $52.44 $52.44 0
2023-02-02 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-02-01 $52.23 $52.23 $52.23 $52.23 $52.23 0
2023-01-31 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-01-30 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-01-27 $51.31 $51.31 $51.31 $51.31 $51.31 0
2023-01-26 $51.12 $51.12 $51.12 $51.12 $51.12 0
2023-01-25 $50.48 $50.48 $50.48 $50.48 $50.48 0
2023-01-24 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-01-23 $50.69 $50.69 $50.69 $50.69 $50.69 0
2023-01-20 $49.92 $49.92 $49.92 $49.92 $49.92 0
2023-01-19 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-01-18 $49.12 $49.12 $49.12 $49.12 $49.12 0
2023-01-17 $49.77 $49.77 $49.77 $49.77 $49.77 0
2023-01-13 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-01-12 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-01-11 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-01-10 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-01-09 $47.98 $47.98 $47.98 $47.98 $47.98 0
2023-01-06 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-01-05 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-01-04 $47.29 $47.29 $47.29 $47.29 $47.29 0
2023-01-03 $47.12 $47.12 $47.12 $47.12 $47.12 0
2022-12-30 $47.37 $47.37 $47.37 $47.37 $47.37 0
2022-12-29 $47.49 $47.49 $47.49 $47.49 $47.49 0
2022-12-28 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-12-27 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-12-23 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-12-22 $47.26 $47.26 $47.26 $47.26 $47.26 0
2022-12-21 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-12-20 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-12-19 $47.76 $47.76 $47.76 $47.76 $47.47 0
2022-12-16 $48.37 $48.37 $48.37 $48.37 $48.07 0
2022-12-15 $48.83 $48.83 $48.83 $48.83 $48.53 0
2022-12-14 $50.26 $50.26 $50.26 $50.26 $49.95 0
2022-12-13 $50.52 $50.52 $50.52 $50.52 $50.21 0
2022-12-12 $50.12 $50.12 $50.12 $50.12 $49.81 0
2022-12-09 $49.22 $49.22 $49.22 $49.22 $48.92 0
2022-12-08 $49.62 $49.62 $49.62 $49.62 $49.31 0
2022-12-07 $49.01 $49.01 $49.01 $49.01 $48.71 0
2022-12-06 $49.17 $49.17 $49.17 $49.17 $48.87 0
2022-12-05 $50.07 $50.07 $50.07 $50.07 $49.76 0
2022-12-02 $51.05 $51.05 $51.05 $51.05 $50.73 0
2022-12-01 $51.14 $51.14 $51.14 $51.14 $50.82 0
2022-11-30 $51.09 $51.09 $51.09 $51.09 $50.77 0
2022-11-29 $48.98 $48.98 $48.98 $48.98 $48.68 0
2022-11-28 $49.18 $49.18 $49.18 $49.18 $48.88 0
2022-11-25 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-11-23 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-11-22 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-11-21 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-11-18 $49.13 $49.13 $49.13 $49.13 $49.13 0
2022-11-17 $49.02 $49.02 $49.02 $49.02 $49.02 0
2022-11-16 $49.24 $49.24 $49.24 $49.24 $49.24 0
2022-11-15 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-11-14 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-11-11 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-11-10 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-11-09 $45.84 $45.84 $45.84 $45.84 $45.84 0
2022-11-08 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-11-07 $46.62 $46.62 $46.62 $46.62 $46.62 0
2022-11-04 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-11-03 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-11-02 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-11-01 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-10-31 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-10-28 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-10-27 $47.38 $47.38 $47.38 $47.38 $47.38 0
2022-10-26 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-10-25 $48.56 $48.56 $48.56 $48.56 $48.56 0
2022-10-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-21 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-10-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-19 $46.19 $46.19 $46.19 $46.19 $46.19 0
2022-10-18 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-10-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-10-14 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-10-13 $45.89 $45.89 $45.89 $45.89 $45.89 0
2022-10-12 $44.99 $44.99 $44.99 $44.99 $44.99 0
2022-10-11 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-10-10 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-10-07 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-10-06 $47.90 $47.90 $47.90 $47.90 $47.90 0
2022-10-05 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-10-04 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-10-03 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-09-30 $45.29 $45.29 $45.29 $45.29 $45.29 0
2022-09-29 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-09-28 $47.11 $47.11 $47.11 $47.11 $47.11 0
2022-09-27 $46.18 $46.18 $46.18 $46.18 $46.18 0
2022-09-26 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-09-23 $46.51 $46.51 $46.51 $46.51 $46.51 0
2022-09-22 $47.27 $47.27 $47.27 $47.27 $47.27 0
2022-09-21 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-09-20 $48.69 $48.69 $48.69 $48.69 $48.69 0
2022-09-19 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-09-16 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-09-15 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-09-14 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-09-13 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-09-12 $52.53 $52.53 $52.53 $52.53 $52.53 0
2022-09-09 $51.93 $51.93 $51.93 $51.93 $51.93 0
2022-09-08 $50.92 $50.92 $50.92 $50.92 $50.92 0
2022-09-07 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-09-06 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-09-02 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-09-01 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-08-31 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-08-30 $50.93 $50.93 $50.93 $50.93 $50.93 0
2022-08-29 $51.42 $51.42 $51.42 $51.42 $51.42 0
2022-08-26 $51.93 $51.93 $51.93 $51.93 $51.93 0
2022-08-25 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-08-24 $53.08 $53.08 $53.08 $53.08 $53.08 0
2022-08-23 $52.97 $52.97 $52.97 $52.97 $52.97 0
2022-08-22 $53.11 $53.11 $53.11 $53.11 $53.11 0
2022-08-19 $54.41 $54.41 $54.41 $54.41 $54.41 0
2022-08-18 $55.42 $55.42 $55.42 $55.42 $55.42 0
2022-08-17 $55.29 $55.29 $55.29 $55.29 $55.29 0
2022-08-16 $55.83 $55.83 $55.83 $55.83 $55.83 0
2022-08-15 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-08-12 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-08-11 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-08-10 $54.76 $54.76 $54.76 $54.76 $54.76 0
2022-08-09 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-08-08 $53.98 $53.98 $53.98 $53.98 $53.98 0
2022-08-05 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-08-04 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-08-03 $53.84 $53.84 $53.84 $53.84 $53.84 0
2022-08-02 $52.83 $52.83 $52.83 $52.83 $52.83 0
2022-08-01 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-07-29 $53.05 $53.05 $53.05 $53.05 $53.05 0
2022-07-28 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-07-27 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-07-26 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-07-25 $50.29 $50.29 $50.29 $50.29 $50.29 0
2022-07-22 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-07-21 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-07-20 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-07-19 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-07-18 $48.42 $48.42 $48.42 $48.42 $48.42 0
2022-07-15 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-07-14 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-07-13 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-07-12 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-07-11 $48.67 $48.67 $48.67 $48.67 $48.67 0
2022-07-08 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-07-07 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-07-06 $48.51 $48.51 $48.51 $48.51 $48.51 0
2022-07-05 $48.29 $48.29 $48.29 $48.29 $48.29 0
2022-07-01 $47.61 $47.61 $47.61 $47.61 $47.61 0
2022-06-30 $47.33 $47.33 $47.33 $47.33 $47.33 0
2022-06-29 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-06-28 $48.04 $48.04 $48.04 $48.04 $48.04 0
2022-06-27 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-06-24 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-06-23 $47.95 $47.95 $47.95 $47.95 $47.95 0
2022-06-22 $47.20 $47.20 $47.20 $47.20 $47.20 0
2022-06-21 $47.26 $47.26 $47.26 $47.26 $47.26 0
2022-06-17 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-06-16 $45.56 $45.56 $45.56 $45.56 $45.56 0
2022-06-15 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-06-14 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-06-13 $46.48 $46.48 $46.48 $46.48 $46.48 0
2022-06-10 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-06-09 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-06-08 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-06-07 $52.87 $52.87 $52.87 $52.87 $52.87 0
2022-06-06 $52.42 $52.42 $52.42 $52.42 $52.42 0
2022-06-03 $52.24 $52.24 $52.24 $52.24 $52.24 0
2022-06-02 $53.38 $53.38 $53.38 $53.38 $53.38 0
2022-06-01 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-05-31 $52.04 $52.04 $52.04 $52.04 $52.04 0
2022-05-27 $52.39 $52.39 $52.39 $52.39 $52.39 0
2022-05-26 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-05-25 $49.57 $49.57 $49.57 $49.57 $49.57 0
2022-05-24 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-05-23 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-05-20 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-05-19 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-05-18 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-05-17 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-05-16 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-05-13 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-05-12 $48.88 $48.88 $48.88 $48.88 $48.88 0
2022-05-11 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-05-10 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-05-09 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-05-06 $52.13 $52.13 $52.13 $52.13 $52.13 0
2022-05-05 $52.87 $52.87 $52.87 $52.87 $52.87 0
2022-05-04 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-05-03 $53.86 $53.86 $53.86 $53.86 $53.86 0
2022-05-02 $53.98 $53.98 $53.98 $53.98 $53.98 0
2022-04-29 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-04-28 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-04-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-04-26 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-04-25 $55.58 $55.58 $55.58 $55.58 $55.58 0
2022-04-22 $54.87 $54.87 $54.87 $54.87 $54.87 0
2022-04-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2022-04-20 $57.90 $57.90 $57.90 $57.90 $57.90 0
2022-04-19 $58.38 $58.38 $58.38 $58.38 $58.38 0
2022-04-18 $57.04 $57.04 $57.04 $57.04 $57.04 0
2022-04-14 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-04-13 $58.20 $58.20 $58.20 $58.20 $58.20 0
2022-04-12 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-04-11 $57.53 $57.53 $57.53 $57.53 $57.53 0
2022-04-08 $58.71 $58.71 $58.71 $58.71 $58.71 0
2022-04-07 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-04-06 $59.33 $59.33 $59.33 $59.33 $59.33 0
2022-04-05 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-04-04 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-04-01 $61.09 $61.09 $61.09 $61.09 $61.09 0
2022-03-31 $60.91 $60.91 $60.91 $60.91 $60.91 0
2022-03-30 $61.92 $61.92 $61.92 $61.92 $61.92 0
2022-03-29 $62.76 $62.76 $62.76 $62.76 $62.76 0
2022-03-28 $61.51 $61.51 $61.51 $61.51 $61.51 0
2022-03-25 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-03-24 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-03-23 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-03-22 $60.63 $60.63 $60.63 $60.63 $60.63 0
2022-03-21 $59.73 $59.73 $59.73 $59.73 $59.73 0
2022-03-18 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-03-17 $58.63 $58.63 $58.63 $58.63 $58.63 0
2022-03-16 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-03-15 $55.82 $55.82 $55.82 $55.82 $55.82 0
2022-03-14 $54.22 $54.22 $54.22 $54.22 $54.22 0
2022-03-11 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-03-10 $56.09 $56.09 $56.09 $56.09 $56.09 0
2022-03-09 $56.54 $56.54 $56.54 $56.54 $56.54 0
2022-03-08 $54.23 $54.23 $54.23 $54.23 $54.23 0
2022-03-07 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-03-04 $56.98 $56.98 $56.98 $56.98 $56.98 0
2022-03-03 $58.24 $58.24 $58.24 $58.24 $58.24 0
2022-03-02 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-03-01 $58.41 $58.41 $58.41 $58.41 $58.41 0
2022-02-28 $59.64 $59.64 $59.64 $59.64 $59.64 0
2022-02-25 $59.72 $59.72 $59.72 $59.72 $59.72 0
2022-02-24 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-02-23 $56.83 $56.83 $56.83 $56.83 $56.83 0
2022-02-22 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-02-18 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-02-17 $59.59 $59.59 $59.59 $59.59 $59.59 0
2022-02-16 $61.47 $61.47 $61.47 $61.47 $61.47 0
2022-02-15 $61.58 $61.58 $61.58 $61.58 $61.58 0
2022-02-14 $60.10 $60.10 $60.10 $60.10 $60.10 0
2022-02-11 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-02-10 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-02-09 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-02-08 $61.65 $61.65 $61.65 $61.65 $61.65 0
2022-02-07 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-02-04 $61.34 $61.34 $61.34 $61.34 $61.34 0
2022-02-03 $60.38 $60.38 $60.38 $60.38 $60.38 0
2022-02-02 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-02-01 $62.51 $62.51 $62.51 $62.51 $62.51 0
2022-01-31 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-01-28 $59.93 $59.93 $59.93 $59.93 $59.93 0
2022-01-27 $57.91 $57.91 $57.91 $57.91 $57.91 0
2022-01-26 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-01-25 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-01-24 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-01-21 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-01-20 $61.14 $61.14 $61.14 $61.14 $61.14 0
2022-01-19 $61.88 $61.88 $61.88 $61.88 $61.88 0
2022-01-18 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-01-14 $64.05 $64.05 $64.05 $64.05 $64.05 0
2022-01-13 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-01-12 $65.30 $65.30 $65.30 $65.30 $65.30 0
2022-01-11 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-01-10 $64.29 $64.29 $64.29 $64.29 $64.29 0
2022-01-07 $64.47 $64.47 $64.47 $64.47 $64.47 0
2022-01-06 $65.14 $65.14 $65.14 $65.14 $65.14 0
2022-01-05 $65.21 $65.21 $65.21 $65.21 $65.21 0
2022-01-04 $67.49 $67.49 $67.49 $67.49 $67.49 0
2022-01-03 $68.26 $68.26 $68.26 $68.26 $68.26 0
2021-12-31 $67.96 $67.96 $67.96 $67.96 $67.96 0
2021-12-30 $68.40 $68.40 $68.40 $68.40 $68.40 0
2021-12-29 $68.46 $68.46 $68.46 $68.46 $68.46 0
2021-12-28 $68.55 $68.55 $68.55 $68.55 $68.55 0
2021-12-27 $68.96 $68.96 $68.96 $68.96 $68.96 0
2021-12-23 $68.04 $68.04 $68.04 $68.04 $68.04 0
2021-12-22 $67.66 $67.66 $67.66 $67.66 $67.66 0
2021-12-21 $66.96 $66.96 $66.96 $66.96 $66.96 0
2021-12-20 $65.12 $65.12 $65.12 $65.12 $65.12 0
2021-12-17 $74.88 $74.88 $74.88 $74.88 $65.92 0
2021-12-16 $75.03 $75.03 $75.03 $75.03 $66.05 0
2021-12-15 $76.88 $76.88 $76.88 $76.88 $67.68 0
2021-12-14 $75.25 $75.25 $75.25 $75.25 $66.24 0
2021-12-13 $76.20 $76.20 $76.20 $76.20 $67.08 0
2021-12-10 $77.25 $77.25 $77.25 $77.25 $68.00 0
2021-12-09 $76.89 $76.89 $76.89 $76.89 $67.69 0
2021-12-08 $77.98 $77.98 $77.98 $77.98 $68.65 0
2021-12-07 $77.44 $77.44 $77.44 $77.44 $68.17 0
2021-12-06 $75.23 $75.23 $75.23 $75.23 $66.23 0
2021-12-03 $74.29 $74.29 $74.29 $74.29 $65.40 0
2021-12-02 $75.51 $75.51 $75.51 $75.51 $66.47 0
2021-12-01 $74.37 $74.37 $74.37 $74.37 $65.47 0
2021-11-30 $75.84 $75.84 $75.84 $75.84 $66.76 0
2021-11-29 $77.29 $77.29 $77.29 $77.29 $68.04 0
2021-11-26 $76.02 $76.02 $76.02 $76.02 $66.92 0
2021-11-24 $77.74 $77.74 $77.74 $77.74 $68.44 0
2021-11-23 $77.37 $77.37 $77.37 $77.37 $68.11 0
2021-11-22 $77.58 $77.58 $77.58 $77.58 $68.29 0
2021-11-19 $79.18 $79.18 $79.18 $79.18 $69.70 0
2021-11-18 $79.29 $79.29 $79.29 $79.29 $69.80 0
2021-11-17 $78.85 $78.85 $78.85 $78.85 $69.41 0
2021-11-16 $79.58 $79.58 $79.58 $79.58 $70.06 0
2021-11-15 $78.95 $78.95 $78.95 $78.95 $69.50 0
2021-11-12 $78.96 $78.96 $78.96 $78.96 $69.51 0
2021-11-11 $77.80 $77.80 $77.80 $77.80 $68.49 0
2021-11-10 $77.47 $77.47 $77.47 $77.47 $68.20 0
2021-11-09 $78.59 $78.59 $78.59 $78.59 $69.18 0
2021-11-08 $78.24 $78.24 $78.24 $78.24 $68.88 0
2021-11-05 $78.24 $78.24 $78.24 $78.24 $68.88 0
2021-11-04 $78.07 $78.07 $78.07 $78.07 $68.73 0
2021-11-03 $77.10 $77.10 $77.10 $77.10 $67.87 0
2021-11-02 $76.59 $76.59 $76.59 $76.59 $67.42 0
2021-11-01 $76.38 $76.38 $76.38 $76.38 $67.24 0
2021-10-29 $76.40 $76.40 $76.40 $76.40 $67.26 0
2021-10-28 $76.08 $76.08 $76.08 $76.08 $66.97 0
2021-10-27 $75.46 $75.46 $75.46 $75.46 $66.43 0
2021-10-26 $75.86 $75.86 $75.86 $75.86 $66.78 0
2021-10-25 $75.64 $75.64 $75.64 $75.64 $66.59 0
2021-10-22 $76.01 $76.01 $76.01 $76.01 $66.91 0
2021-10-21 $76.01 $76.01 $76.01 $76.01 $66.91 0
2021-10-20 $75.23 $75.23 $75.23 $75.23 $66.23 0
2021-10-19 $75.37 $75.37 $75.37 $75.37 $66.35 0
2021-10-18 $74.86 $74.86 $74.86 $74.86 $65.90 0
2021-10-15 $74.35 $74.35 $74.35 $74.35 $65.45 0
2021-10-14 $73.80 $73.80 $73.80 $73.80 $64.97 0
2021-10-13 $72.52 $72.52 $72.52 $72.52 $63.84 0
2021-10-12 $71.92 $71.92 $71.92 $71.92 $63.31 0
2021-10-11 $71.85 $71.85 $71.85 $71.85 $63.25 0
2021-10-08 $72.56 $72.56 $72.56 $72.56 $63.88 0
2021-10-07 $72.73 $72.73 $72.73 $72.73 $64.03 0
2021-10-06 $71.93 $71.93 $71.93 $71.93 $63.32 0
2021-10-05 $71.39 $71.39 $71.39 $71.39 $62.85 0
2021-10-04 $70.46 $70.46 $70.46 $70.46 $62.03 0
2021-10-01 $72.23 $72.23 $72.23 $72.23 $63.59 0
2021-09-30 $71.31 $71.31 $71.31 $71.31 $62.78 0
2021-09-29 $71.64 $71.64 $71.64 $71.64 $63.07 0
2021-09-28 $71.89 $71.89 $71.89 $71.89 $63.29 0
2021-09-27 $73.97 $73.97 $73.97 $73.97 $65.12 0
2021-09-24 $74.61 $74.61 $74.61 $74.61 $65.68 0
2021-09-23 $74.60 $74.60 $74.60 $74.60 $65.67 0
2021-09-22 $73.79 $73.79 $73.79 $73.79 $64.96 0
2021-09-21 $73.15 $73.15 $73.15 $73.15 $64.39 0
2021-09-20 $72.93 $72.93 $72.93 $72.93 $64.20 0
2021-09-17 $74.25 $74.25 $74.25 $74.25 $65.36 0
2021-09-16 $74.98 $74.98 $74.98 $74.98 $66.01 0
2021-09-15 $74.84 $74.84 $74.84 $74.84 $65.88 0
2021-09-14 $74.14 $74.14 $74.14 $74.14 $65.27 0
2021-09-13 $74.29 $74.29 $74.29 $74.29 $65.40 0
2021-09-10 $74.36 $74.36 $74.36 $74.36 $65.46 0
2021-09-09 $74.86 $74.86 $74.86 $74.86 $65.90 0
2021-09-08 $75.14 $75.14 $75.14 $75.14 $66.15 0
2021-09-07 $75.31 $75.31 $75.31 $75.31 $66.30 0
2021-09-03 $75.36 $75.36 $75.36 $75.36 $66.34 0
2021-09-02 $75.22 $75.22 $75.22 $75.22 $66.22 0
2021-09-01 $75.36 $75.36 $75.36 $75.36 $66.34 0
2021-08-31 $75.04 $75.04 $75.04 $75.04 $66.06 0
2021-08-30 $75.18 $75.18 $75.18 $75.18 $66.18 0
2021-08-27 $74.75 $74.75 $74.75 $74.75 $65.80 0
2021-08-26 $73.92 $73.92 $73.92 $73.92 $65.07 0
2021-08-25 $74.46 $74.46 $74.46 $74.46 $65.55 0
2021-08-24 $74.28 $74.28 $74.28 $74.28 $65.39 0
2021-08-23 $73.91 $73.91 $73.91 $73.91 $65.06 0
2021-08-20 $72.91 $72.91 $72.91 $72.91 $64.18 0
2021-08-19 $72.12 $72.12 $72.12 $72.12 $63.49 0
2021-08-18 $71.90 $71.90 $71.90 $71.90 $63.29 0
2021-08-17 $72.62 $72.62 $72.62 $72.62 $63.93 0
2021-08-16 $73.19 $73.19 $73.19 $73.19 $64.43 0
2021-08-13 $73.29 $73.29 $73.29 $73.29 $64.52 0
2021-08-12 $73.10 $73.10 $73.10 $73.10 $64.35 0
2021-08-11 $72.93 $72.93 $72.93 $72.93 $64.20 0
2021-08-10 $73.05 $73.05 $73.05 $73.05 $64.31 0
2021-08-09 $73.47 $73.47 $73.47 $73.47 $64.68 0
2021-08-06 $73.58 $73.58 $73.58 $73.58 $64.77 0
2021-08-05 $73.84 $73.84 $73.84 $73.84 $65.00 0
2021-08-04 $73.25 $73.25 $73.25 $73.25 $64.48 0
2021-08-03 $73.24 $73.24 $73.24 $73.24 $64.47 0
2021-08-02 $73.01 $73.01 $73.01 $73.01 $64.27 0
2021-07-30 $73.19 $73.19 $73.19 $73.19 $64.43 0
2021-07-29 $73.80 $73.80 $73.80 $73.80 $64.97 0
2021-07-28 $73.86 $73.86 $73.86 $73.86 $65.02 0
2021-07-27 $73.64 $73.64 $73.64 $73.64 $64.83 0
2021-07-26 $74.39 $74.39 $74.39 $74.39 $65.49 0
2021-07-23 $74.31 $74.31 $74.31 $74.31 $65.42 0
2021-07-22 $73.25 $73.25 $73.25 $73.25 $64.48 0
2021-07-21 $72.79 $72.79 $72.79 $72.79 $64.08 0
2021-07-20 $72.04 $72.04 $72.04 $72.04 $63.42 0
2021-07-19 $70.92 $70.92 $70.92 $70.92 $62.43 0
2021-07-16 $71.80 $71.80 $71.80 $71.80 $63.21 0
2021-07-15 $72.37 $72.37 $72.37 $72.37 $63.71 0
2021-07-14 $72.86 $72.86 $72.86 $72.86 $64.14 0
2021-07-13 $72.99 $72.99 $72.99 $72.99 $64.25 0
2021-07-12 $73.05 $73.05 $73.05 $73.05 $64.31 0
2021-07-09 $73.02 $73.02 $73.02 $73.02 $64.28 0
2021-07-08 $72.42 $72.42 $72.42 $72.42 $63.75 0
2021-07-07 $73.07 $73.07 $73.07 $73.07 $64.32 0
2021-07-06 $73.05 $73.05 $73.05 $73.05 $64.31 0
2021-07-02 $72.69 $72.69 $72.69 $72.69 $63.99 0
2021-07-01 $71.94 $71.94 $71.94 $71.94 $63.33 0
2021-06-30 $71.65 $71.65 $71.65 $71.65 $63.07 0
2021-06-29 $71.94 $71.94 $71.94 $71.94 $63.33 0
2021-06-28 $71.84 $71.84 $71.84 $71.84 $63.24 0
2021-06-25 $71.52 $71.52 $71.52 $71.52 $62.96 0
2021-06-24 $71.34 $71.34 $71.34 $71.34 $62.80 0
2021-06-23 $70.98 $70.98 $70.98 $70.98 $62.48 0
2021-06-22 $71.00 $71.00 $71.00 $71.00 $62.50 0
2021-06-21 $70.35 $70.35 $70.35 $70.35 $61.93 0
2021-06-18 $69.73 $69.73 $69.73 $69.73 $61.38 0
2021-06-17 $70.19 $70.19 $70.19 $70.19 $61.79 0
2021-06-16 $69.43 $69.43 $69.43 $69.43 $61.12 0
2021-06-15 $69.66 $69.66 $69.66 $69.66 $61.32 0
2021-06-14 $70.11 $70.11 $70.11 $70.11 $61.72 0
2021-06-11 $69.60 $69.60 $69.60 $69.60 $61.27 0
2021-06-10 $69.41 $69.41 $69.41 $69.41 $61.10 0
2021-06-09 $68.60 $68.60 $68.60 $68.60 $60.39 0
2021-06-08 $68.56 $68.56 $68.56 $68.56 $60.35 0
2021-06-07 $68.48 $68.48 $68.48 $68.48 $60.28 0
2021-06-04 $68.30 $68.30 $68.30 $68.30 $60.13 0
2021-06-03 $67.46 $67.46 $67.46 $67.46 $59.39 0
2021-06-02 $68.06 $68.06 $68.06 $68.06 $59.91 0
2021-06-01 $67.96 $67.96 $67.96 $67.96 $59.83 0
2021-05-28 $68.26 $68.26 $68.26 $68.26 $60.09 0
2021-05-27 $68.11 $68.11 $68.11 $68.11 $59.96 0
2021-05-26 $68.26 $68.26 $68.26 $68.26 $60.09 0
2021-05-25 $68.20 $68.20 $68.20 $68.20 $60.04 0
2021-05-24 $68.10 $68.10 $68.10 $68.10 $59.95 0
2021-05-21 $67.13 $67.13 $67.13 $67.13 $59.10 0
2021-05-20 $67.38 $67.38 $67.38 $67.38 $59.32 0
2021-05-19 $66.27 $66.27 $66.27 $66.27 $58.34 0
2021-05-18 $66.24 $66.24 $66.24 $66.24 $58.31 0
2021-05-17 $66.53 $66.53 $66.53 $66.53 $58.57 0
2021-05-14 $66.76 $66.76 $66.76 $66.76 $58.77 0
2021-05-13 $65.32 $65.32 $65.32 $65.32 $57.50 0
2021-05-12 $64.80 $64.80 $64.80 $64.80 $57.04 0
2021-05-11 $66.57 $66.57 $66.57 $66.57 $58.60 0
2021-05-10 $66.55 $66.55 $66.55 $66.55 $58.58 0
2021-05-07 $67.93 $67.93 $67.93 $67.93 $59.80 0
2021-05-06 $67.38 $67.38 $67.38 $67.38 $59.32 0
2021-05-05 $67.23 $67.23 $67.23 $67.23 $59.18 0
2021-05-04 $67.51 $67.51 $67.51 $67.51 $59.43 0
2021-05-03 $68.57 $68.57 $68.57 $68.57 $60.36 0
2021-04-30 $68.84 $68.84 $68.84 $68.84 $60.60 0
2021-04-29 $69.41 $69.41 $69.41 $69.41 $61.10 0
2021-04-28 $69.30 $69.30 $69.30 $69.30 $61.01 0
2021-04-27 $69.35 $69.35 $69.35 $69.35 $61.05 0
2021-04-26 $69.31 $69.31 $69.31 $69.31 $61.01 0
2021-04-23 $68.92 $68.92 $68.92 $68.92 $60.67 0
2021-04-22 $68.01 $68.01 $68.01 $68.01 $59.87 0
2021-04-21 $68.55 $68.55 $68.55 $68.55 $60.35 0
2021-04-20 $67.99 $67.99 $67.99 $67.99 $59.85 0
2021-04-19 $68.46 $68.46 $68.46 $68.46 $60.27 0
2021-04-16 $69.13 $69.13 $69.13 $69.13 $60.86 0
2021-04-15 $69.14 $69.14 $69.14 $69.14 $60.86 0
2021-04-14 $67.94 $67.94 $67.94 $67.94 $59.81 0
2021-04-13 $68.54 $68.54 $68.54 $68.54 $60.34 0
2021-04-12 $68.07 $68.07 $68.07 $68.07 $59.92 0
2021-04-09 $68.05 $68.05 $68.05 $68.05 $59.91 0
2021-04-08 $67.46 $67.46 $67.46 $67.46 $59.39 0
2021-04-07 $66.88 $66.88 $66.88 $66.88 $58.88 0
2021-04-06 $66.68 $66.68 $66.68 $66.68 $58.70 0
2021-04-05 $66.62 $66.62 $66.62 $66.62 $58.65 0
2021-04-01 $65.71 $65.71 $65.71 $65.71 $57.85 0
2021-03-31 $64.43 $64.43 $64.43 $64.43 $56.72 0
2021-03-30 $63.62 $63.62 $63.62 $63.62 $56.01 0
2021-03-29 $64.00 $64.00 $64.00 $64.00 $56.34 0
2021-03-26 $64.04 $64.04 $64.04 $64.04 $56.38 0
2021-03-25 $63.05 $63.05 $63.05 $63.05 $55.50 0
2021-03-24 $63.10 $63.10 $63.10 $63.10 $55.55 0
2021-03-23 $63.97 $63.97 $63.97 $63.97 $56.31 0
2021-03-22 $64.35 $64.35 $64.35 $64.35 $56.65 0
2021-03-19 $63.52 $63.52 $63.52 $63.52 $55.92 0
2021-03-18 $63.42 $63.42 $63.42 $63.42 $55.83 0
2021-03-17 $64.98 $64.98 $64.98 $64.98 $57.20 0
2021-03-16 $64.96 $64.96 $64.96 $64.96 $57.19 0
2021-03-15 $64.84 $64.84 $64.84 $64.84 $57.08 0
2021-03-12 $64.29 $64.29 $64.29 $64.29 $56.60 0
2021-03-11 $64.63 $64.63 $64.63 $64.63 $56.89 0
2021-03-10 $63.37 $63.37 $63.37 $63.37 $55.79 0
2021-03-09 $63.47 $63.47 $63.47 $63.47 $55.87 0
2021-03-08 $61.85 $61.85 $61.85 $61.85 $54.45 0
2021-03-05 $63.00 $63.00 $63.00 $63.00 $55.46 0
2021-03-04 $61.87 $61.87 $61.87 $61.87 $54.47 0
2021-03-03 $62.86 $62.86 $62.86 $62.86 $55.34 0
2021-03-02 $64.35 $64.35 $64.35 $64.35 $56.65 0
2021-03-01 $65.19 $65.19 $65.19 $65.19 $57.39 0
2021-02-26 $63.63 $63.63 $63.63 $63.63 $56.01 0
2021-02-25 $63.41 $63.41 $63.41 $63.41 $55.82 0
2021-02-24 $65.44 $65.44 $65.44 $65.44 $57.61 0
2021-02-23 $64.85 $64.85 $64.85 $64.85 $57.09 0
2021-02-22 $64.90 $64.90 $64.90 $64.90 $57.13 0
2021-02-19 $66.05 $66.05 $66.05 $66.05 $58.14 0
2021-02-18 $66.30 $66.30 $66.30 $66.30 $58.36 0
2021-02-17 $66.49 $66.49 $66.49 $66.49 $58.53 0
2021-02-16 $66.66 $66.66 $66.66 $66.66 $58.68 0
2021-02-12 $66.95 $66.95 $66.95 $66.95 $58.94 0
2021-02-11 $66.72 $66.72 $66.72 $66.72 $58.73 0
2021-02-10 $66.45 $66.45 $66.45 $66.45 $58.50 0
2021-02-09 $66.20 $66.20 $66.20 $66.20 $58.28 0
2021-02-08 $66.21 $66.21 $66.21 $66.21 $58.29 0
2021-02-05 $65.95 $65.95 $65.95 $65.95 $58.06 0
2021-02-04 $65.71 $65.71 $65.71 $65.71 $57.85 0
2021-02-03 $64.96 $64.96 $64.96 $64.96 $57.19 0
2021-02-02 $65.07 $65.07 $65.07 $65.07 $57.28 0
2021-02-01 $64.01 $64.01 $64.01 $64.01 $56.35 0
2021-01-29 $62.59 $62.59 $62.59 $62.59 $55.10 0
2021-01-28 $63.72 $63.72 $63.72 $63.72 $56.09 0
2021-01-27 $63.02 $63.02 $63.02 $63.02 $55.48 0
2021-01-26 $65.01 $65.01 $65.01 $65.01 $57.23 0
2021-01-25 $65.26 $65.26 $65.26 $65.26 $57.45 0
2021-01-22 $65.03 $65.03 $65.03 $65.03 $57.25 0
2021-01-21 $65.17 $65.17 $65.17 $65.17 $57.37 0
2021-01-20 $64.86 $64.86 $64.86 $64.86 $57.10 0
2021-01-19 $63.46 $63.46 $63.46 $63.46 $55.86 0
2021-01-15 $62.70 $62.70 $62.70 $62.70 $55.20 0
2021-01-14 $63.17 $63.17 $63.17 $63.17 $55.61 0
2021-01-13 $63.79 $63.79 $63.79 $63.79 $56.16 0
2021-01-12 $63.59 $63.59 $63.59 $63.59 $55.98 0
2021-01-11 $63.77 $63.77 $63.77 $63.77 $56.14 0
2021-01-08 $64.35 $64.35 $64.35 $64.35 $56.65 0
2021-01-07 $64.15 $64.15 $64.15 $64.15 $56.47 0
2021-01-06 $62.80 $62.80 $62.80 $62.80 $55.28 0
2021-01-05 $63.43 $63.43 $63.43 $63.43 $55.84 0
2021-01-04 $62.95 $62.95 $62.95 $62.95 $55.42 0
2020-12-31 $64.04 $64.04 $64.04 $64.04 $56.38 0
2020-12-30 $63.90 $63.90 $63.90 $63.90 $56.25 0
2020-12-29 $63.93 $63.93 $63.93 $63.93 $56.28 0
2020-12-28 $64.05 $64.05 $64.05 $64.05 $56.38 0
2020-12-24 $63.47 $63.47 $63.47 $63.47 $55.87 0
2020-12-23 $63.26 $63.26 $63.26 $63.26 $55.69 0
2020-12-22 $63.59 $63.59 $63.59 $63.59 $55.98 0
2020-12-21 $63.39 $63.39 $63.39 $63.39 $55.80 0
2020-12-18 $63.42 $63.42 $63.42 $63.42 $55.83 0
2020-12-17 $63.59 $63.59 $63.59 $63.59 $55.98 0
2020-12-16 $65.04 $65.04 $65.04 $65.04 $55.54 0
2020-12-15 $64.73 $64.73 $64.73 $64.73 $55.27 0
2020-12-14 $64.02 $64.02 $64.02 $64.02 $54.67 0
2020-12-11 $63.83 $63.83 $63.83 $63.83 $54.51 0
2020-12-10 $63.82 $63.82 $63.82 $63.82 $54.50 0
2020-12-09 $63.79 $63.79 $63.79 $63.79 $54.47 0
2020-12-08 $64.80 $64.80 $64.80 $64.80 $55.33 0
2020-12-07 $64.62 $64.62 $64.62 $64.62 $55.18 0
2020-12-04 $64.55 $64.55 $64.55 $64.55 $55.12 0
2020-12-03 $64.13 $64.13 $64.13 $64.13 $54.76 0
2020-12-02 $64.28 $64.28 $64.28 $64.28 $54.89 0
2020-12-01 $64.24 $64.24 $64.24 $64.24 $54.86 0
2020-11-30 $63.53 $63.53 $63.53 $63.53 $54.25 0
2020-11-27 $63.57 $63.57 $63.57 $63.57 $54.28 0
2020-11-25 $63.16 $63.16 $63.16 $63.16 $53.93 0
2020-11-24 $63.02 $63.02 $63.02 $63.02 $53.81 0
2020-11-23 $62.42 $62.42 $62.42 $62.42 $53.30 0
2020-11-20 $62.31 $62.31 $62.31 $62.31 $53.21 0
2020-11-19 $62.82 $62.82 $62.82 $62.82 $53.64 0
2020-11-18 $62.40 $62.40 $62.40 $62.40 $53.29 0
2020-11-17 $63.12 $63.12 $63.12 $63.12 $53.90 0
2020-11-16 $63.32 $63.32 $63.32 $63.32 $54.07 0
2020-11-13 $62.97 $62.97 $62.97 $62.97 $53.77 0
2020-11-12 $62.37 $62.37 $62.37 $62.37 $53.26 0
2020-11-11 $62.71 $62.71 $62.71 $62.71 $53.55 0
2020-11-10 $61.76 $61.76 $61.76 $61.76 $52.74 0
2020-11-09 $62.65 $62.65 $62.65 $62.65 $53.50 0
2020-11-06 $63.32 $63.32 $63.32 $63.32 $54.07 0
2020-11-05 $63.23 $63.23 $63.23 $63.23 $53.99 0
2020-11-04 $61.96 $61.96 $61.96 $61.96 $52.91 0
2020-11-03 $59.42 $59.42 $59.42 $59.42 $50.74 0
2020-11-02 $58.27 $58.27 $58.27 $58.27 $49.76 0
2020-10-30 $57.91 $57.91 $57.91 $57.91 $49.45 0
2020-10-29 $59.16 $59.16 $59.16 $59.16 $50.52 0
2020-10-28 $58.30 $58.30 $58.30 $58.30 $49.78 0
2020-10-27 $60.72 $60.72 $60.72 $60.72 $51.85 0
2020-10-26 $60.37 $60.37 $60.37 $60.37 $51.55 0
2020-10-23 $61.42 $61.42 $61.42 $61.42 $52.45 0
2020-10-22 $61.06 $61.06 $61.06 $61.06 $52.14 0
2020-10-21 $61.04 $61.04 $61.04 $61.04 $52.12 0
2020-10-20 $61.27 $61.27 $61.27 $61.27 $52.32 0
2020-10-19 $61.02 $61.02 $61.02 $61.02 $52.11 0
2020-10-16 $62.02 $62.02 $62.02 $62.02 $52.96 0
2020-10-15 $62.11 $62.11 $62.11 $62.11 $53.04 0
2020-10-14 $62.47 $62.47 $62.47 $62.47 $53.34 0
2020-10-13 $63.06 $63.06 $63.06 $63.06 $53.85 0
2020-10-12 $63.30 $63.30 $63.30 $63.30 $54.05 0
2020-10-09 $62.07 $62.07 $62.07 $62.07 $53.00 0
2020-10-08 $61.15 $61.15 $61.15 $61.15 $52.22 0
2020-10-07 $60.92 $60.92 $60.92 $60.92 $52.02 0
2020-10-06 $59.68 $59.68 $59.68 $59.68 $50.96 0
2020-10-05 $60.55 $60.55 $60.55 $60.55 $51.71 0
2020-10-02 $59.38 $59.38 $59.38 $59.38 $50.71 0
2020-10-01 $60.51 $60.51 $60.51 $60.51 $51.67 0
2020-09-30 $59.75 $59.75 $59.75 $59.75 $51.02 0
2020-09-29 $59.39 $59.39 $59.39 $59.39 $50.71 0
2020-09-28 $59.51 $59.51 $59.51 $59.51 $50.82 0
2020-09-25 $58.60 $58.60 $58.60 $58.60 $50.04 0
2020-09-24 $57.40 $57.40 $57.40 $57.40 $49.02 0
2020-09-23 $57.28 $57.28 $57.28 $57.28 $48.91 0
2020-09-22 $58.75 $58.75 $58.75 $58.75 $50.17 0
2020-09-21 $57.79 $57.79 $57.79 $57.79 $49.35 0
2020-09-18 $57.95 $57.95 $57.95 $57.95 $49.49 0
2020-09-17 $58.65 $58.65 $58.65 $58.65 $50.08 0
2020-09-16 $59.28 $59.28 $59.28 $59.28 $50.62 0
2020-09-15 $60.00 $60.00 $60.00 $60.00 $51.24 0
2020-09-14 $59.41 $59.41 $59.41 $59.41 $50.73 0
2020-09-11 $58.42 $58.42 $58.42 $58.42 $49.89 0
2020-09-10 $58.74 $58.74 $58.74 $58.74 $50.16 0
2020-09-09 $59.87 $59.87 $59.87 $59.87 $51.12 0
2020-09-08 $58.45 $58.45 $58.45 $58.45 $49.91 0
2020-09-04 $60.54 $60.54 $60.54 $60.54 $51.70 0
2020-09-03 $61.52 $61.52 $61.52 $61.52 $52.53 0
2020-09-02 $64.42 $64.42 $64.42 $64.42 $55.01 0
2020-09-01 $63.60 $63.60 $63.60 $63.60 $54.31 0
2020-08-31 $62.67 $62.67 $62.67 $62.67 $53.52 0
2020-08-28 $62.63 $62.63 $62.63 $62.63 $53.48 0
2020-08-27 $62.10 $62.10 $62.10 $62.10 $53.03 0
2020-08-26 $62.22 $62.22 $62.22 $62.22 $53.13 0
2020-08-25 $60.82 $60.82 $60.82 $60.82 $51.94 0
2020-08-24 $60.35 $60.35 $60.35 $60.35 $51.53 0
2020-08-21 $60.04 $60.04 $60.04 $60.04 $51.27 0
2020-08-20 $59.72 $59.72 $59.72 $59.72 $51.00 0
2020-08-19 $59.14 $59.14 $59.14 $59.14 $50.50 0
2020-08-18 $59.34 $59.34 $59.34 $59.34 $50.67 0
2020-08-17 $58.86 $58.86 $58.86 $58.86 $50.26 0
2020-08-14 $58.39 $58.39 $58.39 $58.39 $49.86 0
2020-08-13 $58.52 $58.52 $58.52 $58.52 $49.97 0
2020-08-12 $58.31 $58.31 $58.31 $58.31 $49.79 0
2020-08-11 $57.36 $57.36 $57.36 $57.36 $48.98 0
2020-08-10 $58.03 $58.03 $58.03 $58.03 $49.55 0
2020-08-07 $58.24 $58.24 $58.24 $58.24 $49.73 0
2020-08-06 $58.66 $58.66 $58.66 $58.66 $50.09 0
2020-08-05 $58.06 $58.06 $58.06 $58.06 $49.58 0
2020-08-04 $57.62 $57.62 $57.62 $57.62 $49.20 0
2020-08-03 $57.51 $57.51 $57.51 $57.51 $49.11 0
2020-07-31 $56.85 $56.85 $56.85 $56.85 $48.55 0
2020-07-30 $56.18 $56.18 $56.18 $56.18 $47.97 0
2020-07-29 $56.05 $56.05 $56.05 $56.05 $47.86 0
2020-07-28 $55.21 $55.21 $55.21 $55.21 $47.15 0
2020-07-27 $55.82 $55.82 $55.82 $55.82 $47.67 0
2020-07-24 $55.13 $55.13 $55.13 $55.13 $47.08 0
2020-07-23 $55.43 $55.43 $55.43 $55.43 $47.33 0
2020-07-22 $56.62 $56.62 $56.62 $56.62 $48.35 0
2020-07-21 $56.38 $56.38 $56.38 $56.38 $48.14 0
2020-07-20 $56.85 $56.85 $56.85 $56.85 $48.55 0
2020-07-17 $55.55 $55.55 $55.55 $55.55 $47.44 0
2020-07-16 $55.38 $55.38 $55.38 $55.38 $47.29 0
2020-07-15 $55.73 $55.73 $55.73 $55.73 $47.59 0
2020-07-14 $55.42 $55.42 $55.42 $55.42 $47.32 0
2020-07-13 $54.78 $54.78 $54.78 $54.78 $46.78 0
2020-07-10 $56.01 $56.01 $56.01 $56.01 $47.83 0
2020-07-09 $55.80 $55.80 $55.80 $55.80 $47.65 0
2020-07-08 $55.65 $55.65 $55.65 $55.65 $47.52 0
2020-07-07 $54.97 $54.97 $54.97 $54.97 $46.94 0
2020-07-06 $55.46 $55.46 $55.46 $55.46 $47.36 0
2020-07-02 $54.35 $54.35 $54.35 $54.35 $46.41 0
2020-07-01 $54.17 $54.17 $54.17 $54.17 $46.26 0
2020-06-30 $53.43 $53.43 $53.43 $53.43 $45.63 0
2020-06-29 $52.47 $52.47 $52.47 $52.47 $44.81 0
2020-06-26 $51.89 $51.89 $51.89 $51.89 $44.31 0
2020-06-25 $53.35 $53.35 $53.35 $53.35 $45.56 0
2020-06-24 $52.68 $52.68 $52.68 $52.68 $44.98 0
2020-06-23 $54.04 $54.04 $54.04 $54.04 $46.15 0
2020-06-22 $53.71 $53.71 $53.71 $53.71 $45.86 0
2020-06-19 $53.16 $53.16 $53.16 $53.16 $45.39 0
2020-06-18 $53.19 $53.19 $53.19 $53.19 $45.42 0
2020-06-17 $53.00 $53.00 $53.00 $53.00 $45.26 0
2020-06-16 $52.90 $52.90 $52.90 $52.90 $45.17 0
2020-06-15 $51.97 $51.97 $51.97 $51.97 $44.38 0
2020-06-12 $51.52 $51.52 $51.52 $51.52 $43.99 0
2020-06-11 $50.92 $50.92 $50.92 $50.92 $43.48 0
2020-06-10 $53.72 $53.72 $53.72 $53.72 $45.87 0
2020-06-09 $53.36 $53.36 $53.36 $53.36 $45.57 0
2020-06-08 $53.38 $53.38 $53.38 $53.38 $45.58 0
2020-06-05 $51.89 $51.89 $51.89 $51.89 $44.31 0
2020-06-04 $51.89 $51.89 $51.89 $51.89 $44.31 0
2020-06-03 $52.43 $52.43 $52.43 $52.43 $44.77 0
2020-06-02 $52.00 $52.00 $52.00 $52.00 $44.40 0
2020-06-01 $51.63 $51.63 $51.63 $51.63 $44.09 0
2020-05-29 $51.46 $51.46 $51.46 $51.46 $43.94 0
2020-05-28 $50.97 $50.97 $50.97 $50.97 $43.52 0
2020-05-27 $50.94 $50.94 $50.94 $50.94 $43.50 0
2020-05-26 $50.55 $50.55 $50.55 $50.55 $43.17 0
2020-05-22 $50.40 $50.40 $50.40 $50.40 $43.04 0
2020-05-21 $50.13 $50.13 $50.13 $50.13 $42.81 0
2020-05-20 $50.64 $50.64 $50.64 $50.64 $43.24 0
2020-05-19 $49.78 $49.78 $49.78 $49.78 $42.51 0
2020-05-18 $49.92 $49.92 $49.92 $49.92 $42.63 0
2020-05-15 $48.88 $48.88 $48.88 $48.88 $41.74 0
2020-05-14 $48.36 $48.36 $48.36 $48.36 $41.30 0
2020-05-13 $47.88 $47.88 $47.88 $47.88 $40.89 0
2020-05-12 $48.58 $48.58 $48.58 $48.58 $41.48 0
2020-05-11 $49.56 $49.56 $49.56 $49.56 $42.32 0
2020-05-08 $49.23 $49.23 $49.23 $49.23 $42.04 0
2020-05-07 $48.50 $48.50 $48.50 $48.50 $41.42 0
2020-05-06 $48.09 $48.09 $48.09 $48.09 $41.07 0
2020-05-05 $48.08 $48.08 $48.08 $48.08 $41.06 0
2020-05-04 $47.42 $47.42 $47.42 $47.42 $40.49 0
2020-05-01 $46.95 $46.95 $46.95 $46.95 $40.09 0
2020-04-30 $48.34 $48.34 $48.34 $48.34 $41.28 0
2020-04-29 $48.43 $48.43 $48.43 $48.43 $41.36 0
2020-04-28 $46.88 $46.88 $46.88 $46.88 $40.03 0
2020-04-27 $47.58 $47.58 $47.58 $47.58 $40.63 0
2020-04-24 $47.06 $47.06 $47.06 $47.06 $40.19 0
2020-04-23 $46.32 $46.32 $46.32 $46.32 $39.55 0
2020-04-22 $46.34 $46.34 $46.34 $46.34 $39.57 0
2020-04-21 $45.09 $45.09 $45.09 $45.09 $38.50 0
2020-04-20 $46.73 $46.73 $46.73 $46.73 $39.90 0
2020-04-17 $47.33 $47.33 $47.33 $47.33 $40.42 0
2020-04-16 $46.45 $46.45 $46.45 $46.45 $39.66 0
2020-04-15 $45.89 $45.89 $45.89 $45.89 $39.19 0
2020-04-14 $46.58 $46.58 $46.58 $46.58 $39.78 0
2020-04-13 $44.90 $44.90 $44.90 $44.90 $38.34 0
2020-04-09 $44.99 $44.99 $44.99 $44.99 $38.42 0
2020-04-08 $44.55 $44.55 $44.55 $44.55 $38.04 0
2020-04-07 $43.05 $43.05 $43.05 $43.05 $36.76 0
2020-04-06 $43.27 $43.27 $43.27 $43.27 $36.95 0
2020-04-03 $40.25 $40.25 $40.25 $40.25 $34.37 0
2020-04-02 $40.83 $40.83 $40.83 $40.83 $34.87 0
2020-04-01 $40.24 $40.24 $40.24 $40.24 $34.36 0
2020-03-31 $42.15 $42.15 $42.15 $42.15 $35.99 0
2020-03-30 $42.59 $42.59 $42.59 $42.59 $36.37 0
2020-03-27 $41.11 $41.11 $41.11 $41.11 $35.10 0
2020-03-26 $42.60 $42.60 $42.60 $42.60 $36.38 0
2020-03-25 $40.25 $40.25 $40.25 $40.25 $34.37 0
2020-03-24 $40.00 $40.00 $40.00 $40.00 $34.16 0
2020-03-23 $36.75 $36.75 $36.75 $36.75 $31.38 0
2020-03-20 $37.44 $37.44 $37.44 $37.44 $31.97 0
2020-03-19 $38.67 $38.67 $38.67 $38.67 $33.02 0
2020-03-18 $37.94 $37.94 $37.94 $37.94 $32.40 0
2020-03-17 $39.92 $39.92 $39.92 $39.92 $34.09 0
2020-03-16 $37.91 $37.91 $37.91 $37.91 $32.37 0
2020-03-13 $43.31 $43.31 $43.31 $43.31 $36.98 0
2020-03-12 $39.83 $39.83 $39.83 $39.83 $34.01 0
2020-03-11 $43.89 $43.89 $43.89 $43.89 $37.48 0
2020-03-10 $46.25 $46.25 $46.25 $46.25 $39.49 0
2020-03-09 $43.94 $43.94 $43.94 $43.94 $37.52 0
2020-03-06 $47.46 $47.46 $47.46 $47.46 $40.53 0
2020-03-05 $48.29 $48.29 $48.29 $48.29 $41.24 0
2020-03-04 $50.04 $50.04 $50.04 $50.04 $42.73 0
2020-03-03 $47.97 $47.97 $47.97 $47.97 $40.96 0
2020-03-02 $49.45 $49.45 $49.45 $49.45 $42.23 0
2020-02-28 $47.53 $47.53 $47.53 $47.53 $40.59 0
2020-02-27 $47.40 $47.40 $47.40 $47.40 $40.48 0
2020-02-26 $49.50 $49.50 $49.50 $49.50 $42.27 0
2020-02-25 $49.57 $49.57 $49.57 $49.57 $42.33 0
2020-02-24 $51.11 $51.11 $51.11 $51.11 $43.64 0
2020-02-21 $53.11 $53.11 $53.11 $53.11 $45.35 0
2020-02-20 $53.91 $53.91 $53.91 $53.91 $46.04 0
2020-02-19 $54.26 $54.26 $54.26 $54.26 $46.33 0
2020-02-18 $53.92 $53.92 $53.92 $53.92 $46.04 0
2020-02-14 $53.96 $53.96 $53.96 $53.96 $46.08 0
2020-02-13 $53.72 $53.72 $53.72 $53.72 $45.87 0
2020-02-12 $53.80 $53.80 $53.80 $53.80 $45.94 0
2020-02-11 $53.33 $53.33 $53.33 $53.33 $45.54 0
2020-02-10 $53.22 $53.22 $53.22 $53.22 $45.45 0
2020-02-07 $52.61 $52.61 $52.61 $52.61 $44.93 0
2020-02-06 $52.86 $52.86 $52.86 $52.86 $45.14 0
2020-02-05 $52.59 $52.59 $52.59 $52.59 $44.91 0
2020-02-04 $52.40 $52.40 $52.40 $52.40 $44.75 0
2020-02-03 $51.53 $51.53 $51.53 $51.53 $44.00 0
2020-01-31 $50.88 $50.88 $50.88 $50.88 $43.45 0
2020-01-30 $51.68 $51.68 $51.68 $51.68 $44.13 0
2020-01-29 $51.67 $51.67 $51.67 $51.67 $44.12 0
2020-01-28 $51.56 $51.56 $51.56 $51.56 $44.03 0
2020-01-27 $50.87 $50.87 $50.87 $50.87 $43.44 0
2020-01-24 $51.76 $51.76 $51.76 $51.76 $44.20 0
2020-01-23 $52.24 $52.24 $52.24 $52.24 $44.61 0
2020-01-22 $52.12 $52.12 $52.12 $52.12 $44.51 0
2020-01-21 $52.06 $52.06 $52.06 $52.06 $44.46 0
2020-01-17 $52.07 $52.07 $52.07 $52.07 $44.46 0
2020-01-16 $51.82 $51.82 $51.82 $51.82 $44.25 0
2020-01-15 $51.36 $51.36 $51.36 $51.36 $43.86 0
2020-01-14 $51.17 $51.17 $51.17 $51.17 $43.70 0
2020-01-13 $51.33 $51.33 $51.33 $51.33 $43.83 0
2020-01-10 $50.93 $50.93 $50.93 $50.93 $43.49 0
2020-01-09 $51.09 $51.09 $51.09 $51.09 $43.63 0
2020-01-08 $50.67 $50.67 $50.67 $50.67 $43.27 0
2020-01-07 $50.26 $50.26 $50.26 $50.26 $42.92 0
2020-01-06 $50.34 $50.34 $50.34 $50.34 $42.99 0
2020-01-03 $49.99 $49.99 $49.99 $49.99 $42.69 0
2020-01-02 $50.32 $50.32 $50.32 $50.32 $42.97 0
2019-12-31 $49.66 $49.66 $49.66 $49.66 $42.41 0
2019-12-30 $49.53 $49.53 $49.53 $49.53 $42.30 0
2019-12-27 $49.93 $49.93 $49.93 $49.93 $42.64 0
2019-12-26 $49.93 $49.93 $49.93 $49.93 $42.64 0
2019-12-24 $49.55 $49.55 $49.55 $49.55 $42.31 0
2019-12-23 $49.60 $49.60 $49.60 $49.60 $42.35 0
2019-12-20 $49.52 $49.52 $49.52 $49.52 $42.29 0
2019-12-19 $49.28 $49.28 $49.28 $49.28 $42.08 0
2019-12-18 $48.90 $48.90 $48.90 $48.90 $41.76 0
2019-12-17 $48.84 $48.84 $48.84 $48.84 $41.71 0
2019-12-16 $54.08 $54.08 $54.08 $54.08 $41.71 0
2019-12-13 $53.68 $53.68 $53.68 $53.68 $41.40 0
2019-12-12 $53.37 $53.37 $53.37 $53.37 $41.16 0
2019-12-11 $53.08 $53.08 $53.08 $53.08 $40.94 0
2019-12-10 $52.86 $52.86 $52.86 $52.86 $40.77 0
2019-12-09 $52.97 $52.97 $52.97 $52.97 $40.86 0
2019-12-06 $53.20 $53.20 $53.20 $53.20 $41.03 0
2019-12-05 $52.79 $52.79 $52.79 $52.79 $40.72 0
2019-12-04 $52.74 $52.74 $52.74 $52.74 $40.68 0
2019-12-03 $52.55 $52.55 $52.55 $52.55 $40.53 0
2019-12-02 $52.75 $52.75 $52.75 $52.75 $40.69 0
2019-11-29 $53.39 $53.39 $53.39 $53.39 $41.18 0
2019-11-27 $53.61 $53.61 $53.61 $53.61 $41.35 0
2019-11-26 $53.30 $53.30 $53.30 $53.30 $41.11 0
2019-11-25 $53.03 $53.03 $53.03 $53.03 $40.90 0
2019-11-22 $52.42 $52.42 $52.42 $52.42 $40.43 0
2019-11-21 $52.36 $52.36 $52.36 $52.36 $40.38 0
2019-11-20 $52.47 $52.47 $52.47 $52.47 $40.47 0
2019-11-19 $52.56 $52.56 $52.56 $52.56 $40.54 0
2019-11-18 $52.44 $52.44 $52.44 $52.44 $40.45 0
2019-11-15 $52.38 $52.38 $52.38 $52.38 $40.40 0
2019-11-14 $51.88 $51.88 $51.88 $51.88 $40.01 0
2019-11-13 $51.76 $51.76 $51.76 $51.76 $39.92 0
2019-11-12 $51.76 $51.76 $51.76 $51.76 $39.92 0
2019-11-11 $51.57 $51.57 $51.57 $51.57 $39.78 0
2019-11-08 $51.59 $51.59 $51.59 $51.59 $39.79 0
2019-11-07 $51.46 $51.46 $51.46 $51.46 $39.69 0
2019-11-06 $51.26 $51.26 $51.26 $51.26 $39.54 0
2019-11-05 $51.35 $51.35 $51.35 $51.35 $39.61 0
2019-11-04 $51.49 $51.49 $51.49 $51.49 $39.71 0
2019-11-01 $51.38 $51.38 $51.38 $51.38 $39.63 0
2019-10-31 $50.90 $50.90 $50.90 $50.90 $39.26 0
2019-10-30 $51.16 $51.16 $51.16 $51.16 $39.46 0
2019-10-29 $50.87 $50.87 $50.87 $50.87 $39.24 0
2019-10-28 $51.01 $51.01 $51.01 $51.01 $39.34 0
2019-10-25 $50.66 $50.66 $50.66 $50.66 $39.07 0
2019-10-24 $50.44 $50.44 $50.44 $50.44 $38.90 0
2019-10-23 $50.01 $50.01 $50.01 $50.01 $38.57 0
2019-10-22 $49.84 $49.84 $49.84 $49.84 $38.44 0
2019-10-21 $50.42 $50.42 $50.42 $50.42 $38.89 0
2019-10-18 $50.09 $50.09 $50.09 $50.09 $38.63 0
2019-10-17 $50.58 $50.58 $50.58 $50.58 $39.01 0
2019-10-16 $50.36 $50.36 $50.36 $50.36 $38.84 0
2019-10-15 $50.64 $50.64 $50.64 $50.64 $39.06 0
2019-10-14 $50.01 $50.01 $50.01 $50.01 $38.57 0
2019-10-11 $50.07 $50.07 $50.07 $50.07 $38.62 0
2019-10-10 $49.53 $49.53 $49.53 $49.53 $38.20 0
2019-10-09 $49.30 $49.30 $49.30 $49.30 $38.02 0
2019-10-08 $48.76 $48.76 $48.76 $48.76 $37.61 0
2019-10-07 $49.55 $49.55 $49.55 $49.55 $38.22 0
2019-10-04 $49.70 $49.70 $49.70 $49.70 $38.33 0
2019-10-03 $49.03 $49.03 $49.03 $49.03 $37.82 0
2019-10-02 $48.51 $48.51 $48.51 $48.51 $37.42 0
2019-10-01 $49.33 $49.33 $49.33 $49.33 $38.05 0
2019-09-30 $49.90 $49.90 $49.90 $49.90 $38.49 0
2019-09-27 $49.54 $49.54 $49.54 $49.54 $38.21 0
2019-09-26 $50.19 $50.19 $50.19 $50.19 $38.71 0
2019-09-25 $50.30 $50.30 $50.30 $50.30 $38.80 0
2019-09-24 $49.88 $49.88 $49.88 $49.88 $38.47 0
2019-09-23 $50.47 $50.47 $50.47 $50.47 $38.93 0
2019-09-20 $50.51 $50.51 $50.51 $50.51 $38.96 0
2019-09-19 $50.87 $50.87 $50.87 $50.87 $39.24 0
2019-09-18 $50.78 $50.78 $50.78 $50.78 $39.17 0
2019-09-17 $50.83 $50.83 $50.83 $50.83 $39.20 0
2019-09-16 $50.55 $50.55 $50.55 $50.55 $38.99 0
2019-09-13 $50.68 $50.68 $50.68 $50.68 $39.09 0
2019-09-12 $50.80 $50.80 $50.80 $50.80 $39.18 0
2019-09-11 $50.54 $50.54 $50.54 $50.54 $38.98 0
2019-09-10 $50.08 $50.08 $50.08 $50.08 $38.63 0
2019-09-09 $50.38 $50.38 $50.38 $50.38 $38.86 0
2019-09-06 $50.75 $50.75 $50.75 $50.75 $39.14 0
2019-09-05 $50.83 $50.83 $50.83 $50.83 $39.20 0
2019-09-04 $50.10 $50.10 $50.10 $50.10 $38.64 0
2019-09-03 $49.56 $49.56 $49.56 $49.56 $38.23 0
2019-08-30 $49.99 $49.99 $49.99 $49.99 $38.56 0
2019-08-29 $50.00 $50.00 $50.00 $50.00 $38.56 0
2019-08-28 $49.35 $49.35 $49.35 $49.35 $38.06 0
2019-08-27 $49.20 $49.20 $49.20 $49.20 $37.95 0
2019-08-26 $49.42 $49.42 $49.42 $49.42 $38.12 0
2019-08-23 $48.80 $48.80 $48.80 $48.80 $37.64 0
2019-08-22 $50.04 $50.04 $50.04 $50.04 $38.60 0
2019-08-21 $50.20 $50.20 $50.20 $50.20 $38.72 0
2019-08-20 $49.76 $49.76 $49.76 $49.76 $38.38 0
2019-08-19 $50.16 $50.16 $50.16 $50.16 $38.69 0
2019-08-16 $49.55 $49.55 $49.55 $49.55 $38.22 0
2019-08-15 $48.78 $48.78 $48.78 $48.78 $37.62 0
2019-08-14 $48.62 $48.62 $48.62 $48.62 $37.50 0
2019-08-13 $50.09 $50.09 $50.09 $50.09 $38.63 0
2019-08-12 $49.23 $49.23 $49.23 $49.23 $37.97 0
2019-08-09 $49.87 $49.87 $49.87 $49.87 $38.46 0
2019-08-08 $50.26 $50.26 $50.26 $50.26 $38.76 0
2019-08-07 $49.27 $49.27 $49.27 $49.27 $38.00 0
2019-08-06 $49.04 $49.04 $49.04 $49.04 $37.82 0
2019-08-05 $48.27 $48.27 $48.27 $48.27 $37.23 0
2019-08-02 $49.91 $49.91 $49.91 $49.91 $38.50 0
2019-08-01 $50.45 $50.45 $50.45 $50.45 $38.91 0
2019-07-31 $50.70 $50.70 $50.70 $50.70 $39.10 0
2019-07-30 $51.32 $51.32 $51.32 $51.32 $39.58 0
2019-07-29 $51.60 $51.60 $51.60 $51.60 $39.80 0
2019-07-26 $51.83 $51.83 $51.83 $51.83 $39.98 0
2019-07-25 $51.34 $51.34 $51.34 $51.34 $39.60 0
2019-07-24 $51.65 $51.65 $51.65 $51.65 $39.84 0
2019-07-23 $51.27 $51.27 $51.27 $51.27 $39.54 0
2019-07-22 $51.01 $51.01 $51.01 $51.01 $39.34 0
2019-07-19 $50.71 $50.71 $50.71 $50.71 $39.11 0
2019-07-18 $51.09 $51.09 $51.09 $51.09 $39.41 0
2019-07-17 $51.06 $51.06 $51.06 $51.06 $39.38 0
2019-07-16 $51.28 $51.28 $51.28 $51.28 $39.55 0
2019-07-15 $51.55 $51.55 $51.55 $51.55 $39.76 0
2019-07-12 $51.51 $51.51 $51.51 $51.51 $39.73 0
2019-07-11 $51.27 $51.27 $51.27 $51.27 $39.54 0
2019-07-10 $51.09 $51.09 $51.09 $51.09 $39.41 0
2019-07-09 $50.76 $50.76 $50.76 $50.76 $39.15 0
2019-07-08 $50.51 $50.51 $50.51 $50.51 $38.96 0
2019-07-05 $50.82 $50.82 $50.82 $50.82 $39.20 0
2019-07-03 $50.93 $50.93 $50.93 $50.93 $39.28 0
2019-07-02 $50.55 $50.55 $50.55 $50.55 $38.99 0
2019-07-01 $50.38 $50.38 $50.38 $50.38 $38.86 0
2019-06-28 $49.87 $49.87 $49.87 $49.87 $38.46 0
2019-06-27 $49.58 $49.58 $49.58 $49.58 $38.24 0
2019-06-26 $49.25 $49.25 $49.25 $49.25 $37.99 0
2019-06-25 $49.28 $49.28 $49.28 $49.28 $38.01 0
2019-06-24 $50.11 $50.11 $50.11 $50.11 $38.65 0
2019-06-21 $50.29 $50.29 $50.29 $50.29 $38.79 0
2019-06-20 $50.40 $50.40 $50.40 $50.40 $38.87 0
2019-06-19 $49.94 $49.94 $49.94 $49.94 $38.52 0
2019-06-18 $49.61 $49.61 $49.61 $49.61 $38.26 0
2019-06-17 $49.10 $49.10 $49.10 $49.10 $37.87 0
2019-06-14 $48.95 $48.95 $48.95 $48.95 $37.75 0
2019-06-13 $49.16 $49.16 $49.16 $49.16 $37.92 0
2019-06-12 $48.96 $48.96 $48.96 $48.96 $37.76 0
2019-06-11 $49.12 $49.12 $49.12 $49.12 $37.89 0
2019-06-10 $49.22 $49.22 $49.22 $49.22 $37.96 0
2019-06-07 $48.98 $48.98 $48.98 $48.98 $37.78 0
2019-06-06 $48.23 $48.23 $48.23 $48.23 $37.20 0
2019-06-05 $47.95 $47.95 $47.95 $47.95 $36.98 0
2019-06-04 $47.44 $47.44 $47.44 $47.44 $36.59 0
2019-06-03 $46.29 $46.29 $46.29 $46.29 $35.70 0
2019-05-31 $46.97 $46.97 $46.97 $46.97 $36.23 0
2019-05-30 $47.60 $47.60 $47.60 $47.60 $36.71 0
2019-05-29 $47.40 $47.40 $47.40 $47.40 $36.56 0
2019-05-28 $47.75 $47.75 $47.75 $47.75 $36.83 0
2019-05-24 $47.97 $47.97 $47.97 $47.97 $37.00 0
2019-05-23 $47.94 $47.94 $47.94 $47.94 $36.98 0
2019-05-22 $48.63 $48.63 $48.63 $48.63 $37.51 0
2019-05-21 $48.60 $48.60 $48.60 $48.60 $37.48 0
2019-05-20 $48.10 $48.10 $48.10 $48.10 $37.10 0
2019-05-17 $48.62 $48.62 $48.62 $48.62 $37.50 0
2019-05-16 $49.02 $49.02 $49.02 $49.02 $37.81 0
2019-05-15 $48.48 $48.48 $48.48 $48.48 $37.39 0
2019-05-14 $47.97 $47.97 $47.97 $47.97 $37.00 0
2019-05-13 $47.47 $47.47 $47.47 $47.47 $36.61 0
2019-05-10 $48.90 $48.90 $48.90 $48.90 $37.72 0
2019-05-09 $48.73 $48.73 $48.73 $48.73 $37.58 0
2019-05-08 $48.88 $48.88 $48.88 $48.88 $37.70 0
2019-05-07 $48.91 $48.91 $48.91 $48.91 $37.72 0
2019-05-06 $49.80 $49.80 $49.80 $49.80 $38.41 0
2019-05-03 $49.97 $49.97 $49.97 $49.97 $38.54 0
2019-05-02 $49.35 $49.35 $49.35 $49.35 $38.06 0
2019-05-01 $49.49 $49.49 $49.49 $49.49 $38.17 0
2019-04-30 $49.90 $49.90 $49.90 $49.90 $38.49 0
2019-04-29 $50.14 $50.14 $50.14 $50.14 $38.67 0
2019-04-26 $50.06 $50.06 $50.06 $50.06 $38.61 0
2019-04-25 $49.62 $49.62 $49.62 $49.62 $38.27 0
2019-04-24 $49.52 $49.52 $49.52 $49.52 $38.19 0
2019-04-23 $49.65 $49.65 $49.65 $49.65 $38.29 0
2019-04-22 $49.11 $49.11 $49.11 $49.11 $37.88 0
2019-04-18 $48.91 $48.91 $48.91 $48.91 $37.72 0
2019-04-17 $48.77 $48.77 $48.77 $48.77 $37.62 0
2019-04-16 $48.93 $48.93 $48.93 $48.93 $37.74 0
2019-04-15 $48.88 $48.88 $48.88 $48.88 $37.70 0
2019-04-12 $48.90 $48.90 $48.90 $48.90 $37.72 0
2019-04-11 $48.65 $48.65 $48.65 $48.65 $37.52 0
2019-04-10 $48.64 $48.64 $48.64 $48.64 $37.52 0
2019-04-09 $48.37 $48.37 $48.37 $48.37 $37.31 0
2019-04-08 $48.65 $48.65 $48.65 $48.65 $37.52 0
2019-04-05 $48.59 $48.59 $48.59 $48.59 $37.48 0
2019-04-04 $48.35 $48.35 $48.35 $48.35 $37.29 0
2019-04-03 $48.31 $48.31 $48.31 $48.31 $37.26 0
2019-04-02 $48.08 $48.08 $48.08 $48.08 $37.08 0
2019-04-01 $47.99 $47.99 $47.99 $47.99 $37.01 0
2019-03-29 $47.36 $47.36 $47.36 $47.36 $36.53 0
2019-03-28 $46.98 $46.98 $46.98 $46.98 $36.24 0
2019-03-27 $46.77 $46.77 $46.77 $46.77 $36.07 0
2019-03-26 $47.12 $47.12 $47.12 $47.12 $36.34 0
2019-03-25 $46.92 $46.92 $46.92 $46.92 $36.19 0
2019-03-22 $46.93 $46.93 $46.93 $46.93 $36.20 0
2019-03-21 $48.04 $48.04 $48.04 $48.04 $37.05 0
2019-03-20 $47.35 $47.35 $47.35 $47.35 $36.52 0
2019-03-19 $47.40 $47.40 $47.40 $47.40 $36.56 0
2019-03-18 $47.28 $47.28 $47.28 $47.28 $36.47 0
2019-03-15 $47.09 $47.09 $47.09 $47.09 $36.32 0
2019-03-14 $46.81 $46.81 $46.81 $46.81 $36.10 0
2019-03-13 $46.86 $46.86 $46.86 $46.86 $36.14 0
2019-03-12 $46.59 $46.59 $46.59 $46.59 $35.93 0
2019-03-11 $46.46 $46.46 $46.46 $46.46 $35.83 0
2019-03-08 $45.64 $45.64 $45.64 $45.64 $35.20 0
2019-03-07 $45.70 $45.70 $45.70 $45.70 $35.25 0
2019-03-06 $46.11 $46.11 $46.11 $46.11 $35.56 0
2019-03-05 $46.44 $46.44 $46.44 $46.44 $35.82 0
2019-03-04 $46.52 $46.52 $46.52 $46.52 $35.88 0
2019-03-01 $46.78 $46.78 $46.78 $46.78 $36.08 0
2019-02-28 $46.28 $46.28 $46.28 $46.28 $35.70 0
2019-02-27 $46.37 $46.37 $46.37 $46.37 $35.76 0
2019-02-26 $46.32 $46.32 $46.32 $46.32 $35.73 0
2019-02-25 $46.26 $46.26 $46.26 $46.26 $35.68 0
2019-02-22 $46.19 $46.19 $46.19 $46.19 $35.63 0
2019-02-21 $45.68 $45.68 $45.68 $45.68 $35.23 0
2019-02-20 $45.81 $45.81 $45.81 $45.81 $35.33 0
2019-02-19 $45.74 $45.74 $45.74 $45.74 $35.28 0
2019-02-15 $45.79 $45.79 $45.79 $45.79 $35.32 0
2019-02-14 $45.43 $45.43 $45.43 $45.43 $35.04 0
2019-02-13 $45.49 $45.49 $45.49 $45.49 $35.09 0
2019-02-12 $45.35 $45.35 $45.35 $45.35 $34.98 0
2019-02-11 $44.72 $44.72 $44.72 $44.72 $34.49 0
2019-02-08 $44.67 $44.67 $44.67 $44.67 $34.45 0
2019-02-07 $44.60 $44.60 $44.60 $44.60 $34.40 0
2019-02-06 $45.07 $45.07 $45.07 $45.07 $34.76 0
2019-02-05 $45.14 $45.14 $45.14 $45.14 $34.82 0
2019-02-04 $44.82 $44.82 $44.82 $44.82 $34.57 0
2019-02-01 $44.23 $44.23 $44.23 $44.23 $34.11 0
2019-01-31 $44.21 $44.21 $44.21 $44.21 $34.10 0
2019-01-30 $43.71 $43.71 $43.71 $43.71 $33.71 0
2019-01-29 $42.76 $42.76 $42.76 $42.76 $32.98 0
2019-01-28 $42.97 $42.97 $42.97 $42.97 $33.14 0
2019-01-25 $43.45 $43.45 $43.45 $43.45 $33.51 0
2019-01-24 $42.89 $42.89 $42.89 $42.89 $33.08 0
2019-01-23 $42.70 $42.70 $42.70 $42.70 $32.93 0
2019-01-22 $42.65 $42.65 $42.65 $42.65 $32.90 0
2019-01-18 $43.41 $43.41 $43.41 $43.41 $33.48 0
2019-01-17 $42.82 $42.82 $42.82 $42.82 $33.03 0
2019-01-16 $42.44 $42.44 $42.44 $42.44 $32.73 0
2019-01-15 $42.38 $42.38 $42.38 $42.38 $32.69 0
2019-01-14 $41.75 $41.75 $41.75 $41.75 $32.20 0
2019-01-11 $42.13 $42.13 $42.13 $42.13 $32.49 0
2019-01-10 $42.16 $42.16 $42.16 $42.16 $32.52 0
2019-01-09 $42.01 $42.01 $42.01 $42.01 $32.40 0
2019-01-08 $41.77 $41.77 $41.77 $41.77 $32.22 0
2019-01-07 $41.34 $41.34 $41.34 $41.34 $31.89 0
2019-01-04 $40.88 $40.88 $40.88 $40.88 $31.53 0
2019-01-03 $39.29 $39.29 $39.29 $39.29 $30.30 0
2019-01-02 $40.49 $40.49 $40.49 $40.49 $31.23 0
2018-12-31 $40.55 $40.55 $40.55 $40.55 $31.28 0
2018-12-28 $40.10 $40.10 $40.10 $40.10 $30.93 0
2018-12-27 $40.14 $40.14 $40.14 $40.14 $30.96 0
2018-12-26 $39.85 $39.85 $39.85 $39.85 $30.74 0
2018-12-24 $37.73 $37.73 $37.73 $37.73 $29.10 0
2018-12-21 $38.62 $38.62 $38.62 $38.62 $29.79 0
2018-12-20 $39.55 $39.55 $39.55 $39.55 $30.50 0
2018-12-19 $40.26 $40.26 $40.26 $40.26 $31.05 0
2018-12-18 $40.90 $40.90 $40.90 $40.90 $31.55 0
2018-12-17 $45.30 $45.30 $45.30 $45.30 $31.43 0
2018-12-14 $46.43 $46.43 $46.43 $46.43 $32.22 0
2018-12-13 $47.46 $47.46 $47.46 $47.46 $32.93 0
2018-12-12 $47.56 $47.56 $47.56 $47.56 $33.00 0
2018-12-11 $47.22 $47.22 $47.22 $47.22 $32.76 0
2018-12-10 $47.24 $47.24 $47.24 $47.24 $32.78 0
2018-12-07 $47.01 $47.01 $47.01 $47.01 $32.62 0
2018-12-06 $48.42 $48.42 $48.42 $48.42 $33.60 0
2018-12-04 $48.24 $48.24 $48.24 $48.24 $33.47 0
2018-12-03 $50.04 $50.04 $50.04 $50.04 $34.72 0
2018-11-30 $49.25 $49.25 $49.25 $49.25 $34.17 0
2018-11-29 $48.81 $48.81 $48.81 $48.81 $33.87 0
2018-11-28 $48.90 $48.90 $48.90 $48.90 $33.93 0
2018-11-27 $47.35 $47.35 $47.35 $47.35 $32.85 0
2018-11-26 $47.45 $47.45 $47.45 $47.45 $32.92 0
2018-11-23 $46.52 $46.52 $46.52 $46.52 $32.28 0
2018-11-21 $46.79 $46.79 $46.79 $46.79 $32.47 0
2018-11-20 $46.49 $46.49 $46.49 $46.49 $32.26 0
2018-11-19 $47.00 $47.00 $47.00 $47.00 $32.61 0
2018-11-16 $48.46 $48.46 $48.46 $48.46 $33.62 0
2018-11-15 $48.58 $48.58 $48.58 $48.58 $33.71 0
2018-11-14 $47.91 $47.91 $47.91 $47.91 $33.24 0
2018-11-13 $48.42 $48.42 $48.42 $48.42 $33.60 0
2018-11-12 $48.40 $48.40 $48.40 $48.40 $33.58 0
2018-11-09 $49.57 $49.57 $49.57 $49.57 $34.39 0
2018-11-08 $50.28 $50.28 $50.28 $50.28 $34.89 0
2018-11-07 $50.45 $50.45 $50.45 $50.45 $35.01 0
2018-11-06 $49.15 $49.15 $49.15 $49.15 $34.10 0
2018-11-05 $48.89 $48.89 $48.89 $48.89 $33.92 0
2018-11-02 $49.02 $49.02 $49.02 $49.02 $34.01 0
2018-11-01 $49.39 $49.39 $49.39 $49.39 $34.27 0
2018-10-31 $48.75 $48.75 $48.75 $48.75 $33.83 0
2018-10-30 $47.88 $47.88 $47.88 $47.88 $33.22 0
2018-10-29 $47.00 $47.00 $47.00 $47.00 $32.61 0
2018-10-26 $47.88 $47.88 $47.88 $47.88 $33.22 0
2018-10-25 $48.93 $48.93 $48.93 $48.93 $33.95 0
2018-10-24 $47.75 $47.75 $47.75 $47.75 $33.13 0
2018-10-23 $49.65 $49.65 $49.65 $49.65 $34.45 0
2018-10-22 $49.89 $49.89 $49.89 $49.89 $34.62 0
2018-10-19 $49.86 $49.86 $49.86 $49.86 $34.60 0
2018-10-18 $50.12 $50.12 $50.12 $50.12 $34.78 0
2018-10-17 $51.01 $51.01 $51.01 $51.01 $35.39 0
2018-10-16 $51.12 $51.12 $51.12 $51.12 $35.47 0
2018-10-15 $49.71 $49.71 $49.71 $49.71 $34.49 0
2018-10-12 $50.12 $50.12 $50.12 $50.12 $34.78 0
2018-10-11 $49.03 $49.03 $49.03 $49.03 $34.02 0
2018-10-10 $49.80 $49.80 $49.80 $49.80 $34.55 0
2018-10-09 $51.91 $51.91 $51.91 $51.91 $36.02 0
2018-10-08 $51.99 $51.99 $51.99 $51.99 $36.07 0
2018-10-05 $52.34 $52.34 $52.34 $52.34 $36.32 0
2018-10-04 $52.77 $52.77 $52.77 $52.77 $36.62 0
2018-10-03 $53.60 $53.60 $53.60 $53.60 $37.19 0
2018-10-02 $53.54 $53.54 $53.54 $53.54 $37.15 0
2018-10-01 $53.72 $53.72 $53.72 $53.72 $37.27 0
2018-09-28 $53.68 $53.68 $53.68 $53.68 $37.25 0
2018-09-27 $53.62 $53.62 $53.62 $53.62 $37.20 0
2018-09-26 $53.33 $53.33 $53.33 $53.33 $37.00 0
2018-09-25 $53.44 $53.44 $53.44 $53.44 $37.08 0
2018-09-24 $53.45 $53.45 $53.45 $53.45 $37.09 0
2018-09-21 $53.45 $53.45 $53.45 $53.45 $37.09 0
2018-09-20 $53.54 $53.54 $53.54 $53.54 $37.15 0
2018-09-19 $53.06 $53.06 $53.06 $53.06 $36.82 0
2018-09-18 $53.12 $53.12 $53.12 $53.12 $36.86 0
2018-09-17 $52.75 $52.75 $52.75 $52.75 $36.60 0
2018-09-14 $53.34 $53.34 $53.34 $53.34 $37.01 0
2018-09-13 $53.30 $53.30 $53.30 $53.30 $36.98 0
2018-09-12 $52.91 $52.91 $52.91 $52.91 $36.71 0
2018-09-11 $52.84 $52.84 $52.84 $52.84 $36.66 0
2018-09-10 $52.53 $52.53 $52.53 $52.53 $36.45 0
2018-09-07 $52.43 $52.43 $52.43 $52.43 $36.38 0
2018-09-06 $52.58 $52.58 $52.58 $52.58 $36.48 0
2018-09-05 $52.82 $52.82 $52.82 $52.82 $36.65 0
2018-09-04 $53.30 $53.30 $53.30 $53.30 $36.98 0
2018-08-31 $53.29 $53.29 $53.29 $53.29 $36.98 0
2018-08-30 $53.26 $53.26 $53.26 $53.26 $36.96 0
2018-08-29 $53.43 $53.43 $53.43 $53.43 $37.07 0
2018-08-28 $52.99 $52.99 $52.99 $52.99 $36.77 0
2018-08-27 $52.94 $52.94 $52.94 $52.94 $36.73 0
2018-08-24 $52.46 $52.46 $52.46 $52.46 $36.40 0
2018-08-23 $52.08 $52.08 $52.08 $52.08 $36.14 0
2018-08-22 $52.09 $52.09 $52.09 $52.09 $36.14 0
2018-08-21 $51.96 $51.96 $51.96 $51.96 $36.05 0
2018-08-20 $51.90 $51.90 $51.90 $51.90 $36.01 0
2018-08-17 $51.74 $51.74 $51.74 $51.74 $35.90 0
2018-08-16 $51.65 $51.65 $51.65 $51.65 $35.84 0
2018-08-15 $51.42 $51.42 $51.42 $51.42 $35.68 0
2018-08-14 $51.84 $51.84 $51.84 $51.84 $35.97 0
2018-08-13 $51.44 $51.44 $51.44 $51.44 $35.69 0
2018-08-10 $51.59 $51.59 $51.59 $51.59 $35.80 0
2018-08-09 $51.97 $51.97 $51.97 $51.97 $36.06 0
2018-08-08 $51.96 $51.96 $51.96 $51.96 $36.05 0
2018-08-07 $51.92 $51.92 $51.92 $51.92 $36.03 0
2018-08-06 $51.67 $51.67 $51.67 $51.67 $35.85 0
2018-08-03 $51.47 $51.47 $51.47 $51.47 $35.71 0
2018-08-02 $51.35 $51.35 $51.35 $51.35 $35.63 0
2018-08-01 $50.75 $50.75 $50.75 $50.75 $35.21 0
2018-07-31 $50.61 $50.61 $50.61 $50.61 $35.12 0
2018-07-30 $50.24 $50.24 $50.24 $50.24 $34.86 0
2018-07-27 $50.97 $50.97 $50.97 $50.97 $35.37 0
2018-07-26 $51.49 $51.49 $51.49 $51.49 $35.73 0
2018-07-25 $51.92 $51.92 $51.92 $51.92 $36.03 0
2018-07-24 $51.29 $51.29 $51.29 $51.29 $35.59 0
2018-07-23 $51.12 $51.12 $51.12 $51.12 $35.47 0
2018-07-20 $51.11 $51.11 $51.11 $51.11 $35.46 0
2018-07-19 $51.10 $51.10 $51.10 $51.10 $35.46 0
2018-07-18 $51.28 $51.28 $51.28 $51.28 $35.58 0
2018-07-17 $51.10 $51.10 $51.10 $51.10 $35.46 0
2018-07-16 $50.71 $50.71 $50.71 $50.71 $35.19 0
2018-07-13 $50.91 $50.91 $50.91 $50.91 $35.32 0
2018-07-12 $50.82 $50.82 $50.82 $50.82 $35.26 0
2018-07-11 $50.30 $50.30 $50.30 $50.30 $34.90 0
2018-07-10 $50.55 $50.55 $50.55 $50.55 $35.07 0
2018-07-09 $50.44 $50.44 $50.44 $50.44 $35.00 0
2018-07-06 $50.04 $50.04 $50.04 $50.04 $34.72 0
2018-07-05 $49.43 $49.43 $49.43 $49.43 $34.30 0
2018-07-03 $48.94 $48.94 $48.94 $48.94 $33.96 0
2018-07-02 $49.27 $49.27 $49.27 $49.27 $34.19 0
2018-06-29 $49.00 $49.00 $49.00 $49.00 $34.00 0
2018-06-28 $48.85 $48.85 $48.85 $48.85 $33.90 0
2018-06-27 $48.49 $48.49 $48.49 $48.49 $33.65 0
2018-06-26 $49.11 $49.11 $49.11 $49.11 $34.08 0
2018-06-25 $48.90 $48.90 $48.90 $48.90 $33.93 0
2018-06-22 $49.87 $49.87 $49.87 $49.87 $34.60 0
2018-06-21 $49.95 $49.95 $49.95 $49.95 $34.66 0
2018-06-20 $50.43 $50.43 $50.43 $50.43 $34.99 0
2018-06-19 $50.30 $50.30 $50.30 $50.30 $34.90 0
2018-06-18 $50.65 $50.65 $50.65 $50.65 $35.14 0
2018-06-15 $50.64 $50.64 $50.64 $50.64 $35.14 0
2018-06-14 $50.63 $50.63 $50.63 $50.63 $35.13 0
2018-06-13 $50.33 $50.33 $50.33 $50.33 $34.92 0
2018-06-12 $50.54 $50.54 $50.54 $50.54 $35.07 0
2018-06-11 $50.28 $50.28 $50.28 $50.28 $34.89 0
2018-06-08 $50.16 $50.16 $50.16 $50.16 $34.80 0
2018-06-07 $50.02 $50.02 $50.02 $50.02 $34.71 0
2018-06-06 $50.32 $50.32 $50.32 $50.32 $34.92 0
2018-06-05 $49.91 $49.91 $49.91 $49.91 $34.63 0
2018-06-04 $49.75 $49.75 $49.75 $49.75 $34.52 0
2018-06-01 $49.47 $49.47 $49.47 $49.47 $34.33 0
2018-05-31 $48.84 $48.84 $48.84 $48.84 $33.89 0
2018-05-30 $48.98 $48.98 $48.98 $48.98 $33.99 0
2018-05-29 $48.49 $48.49 $48.49 $48.49 $33.65 0
2018-05-25 $48.88 $48.88 $48.88 $48.88 $33.92 0
2018-05-24 $48.88 $48.88 $48.88 $48.88 $33.92 0
2018-05-23 $48.84 $48.84 $48.84 $48.84 $33.89 0
2018-05-22 $48.55 $48.55 $48.55 $48.55 $33.69 0
2018-05-21 $48.74 $48.74 $48.74 $48.74 $33.82 0
2018-05-18 $48.52 $48.52 $48.52 $48.52 $33.67 0
2018-05-17 $48.53 $48.53 $48.53 $48.53 $33.67 0
2018-05-16 $48.63 $48.63 $48.63 $48.63 $33.74 0
2018-05-15 $48.40 $48.40 $48.40 $48.40 $33.58 0
2018-05-14 $48.76 $48.76 $48.76 $48.76 $33.83 0
2018-05-11 $48.81 $48.81 $48.81 $48.81 $33.87 0
2018-05-10 $48.68 $48.68 $48.68 $48.68 $33.78 0
2018-05-09 $48.36 $48.36 $48.36 $48.36 $33.56 0
2018-05-08 $47.95 $47.95 $47.95 $47.95 $33.27 0
2018-05-07 $47.80 $47.80 $47.80 $47.80 $33.17 0
2018-05-04 $47.52 $47.52 $47.52 $47.52 $32.97 0
2018-05-03 $46.83 $46.83 $46.83 $46.83 $32.49 0
2018-05-02 $46.80 $46.80 $46.80 $46.80 $32.47 0
2018-05-01 $46.98 $46.98 $46.98 $46.98 $32.60 0
2018-04-30 $46.66 $46.66 $46.66 $46.66 $32.38 0
2018-04-27 $46.92 $46.92 $46.92 $46.92 $32.56 0
2018-04-26 $46.98 $46.98 $46.98 $46.98 $32.60 0
2018-04-25 $46.43 $46.43 $46.43 $46.43 $32.22 0
2018-04-24 $46.39 $46.39 $46.39 $46.39 $32.19 0
2018-04-23 $47.33 $47.33 $47.33 $47.33 $32.84 0
2018-04-20 $47.39 $47.39 $47.39 $47.39 $32.88 0
2018-04-19 $47.81 $47.81 $47.81 $47.81 $33.17 0
2018-04-18 $48.19 $48.19 $48.19 $48.19 $33.44 0
2018-04-17 $48.10 $48.10 $48.10 $48.10 $33.37 0
2018-04-16 $47.34 $47.34 $47.34 $47.34 $32.85 0
2018-04-13 $46.99 $46.99 $46.99 $46.99 $32.60 0
2018-04-12 $47.21 $47.21 $47.21 $47.21 $32.76 0
2018-04-11 $46.86 $46.86 $46.86 $46.86 $32.51 0
2018-04-10 $47.06 $47.06 $47.06 $47.06 $32.65 0
2018-04-09 $46.34 $46.34 $46.34 $46.34 $32.15 0
2018-04-06 $46.11 $46.11 $46.11 $46.11 $31.99 0
2018-04-05 $47.23 $47.23 $47.23 $47.23 $32.77 0
2018-04-04 $47.00 $47.00 $47.00 $47.00 $32.61 0
2018-04-03 $46.34 $46.34 $46.34 $46.34 $32.15 0
2018-04-02 $45.80 $45.80 $45.80 $45.80 $31.78 0
2018-03-29 $46.93 $46.93 $46.93 $46.93 $32.56 0
2018-03-28 $46.21 $46.21 $46.21 $46.21 $32.06 0
2018-03-27 $46.42 $46.42 $46.42 $46.42 $32.21 0
2018-03-26 $47.52 $47.52 $47.52 $47.52 $32.97 0
2018-03-23 $46.17 $46.17 $46.17 $46.17 $32.04 0
2018-03-22 $47.10 $47.10 $47.10 $47.10 $32.68 0
2018-03-21 $48.26 $48.26 $48.26 $48.26 $33.49 0
2018-03-20 $48.44 $48.44 $48.44 $48.44 $33.61 0
2018-03-19 $48.25 $48.25 $48.25 $48.25 $33.48 0
2018-03-16 $48.95 $48.95 $48.95 $48.95 $33.96 0
2018-03-15 $48.94 $48.94 $48.94 $48.94 $33.96 0
2018-03-14 $48.98 $48.98 $48.98 $48.98 $33.99 0
2018-03-13 $49.17 $49.17 $49.17 $49.17 $34.12 0
2018-03-12 $49.52 $49.52 $49.52 $49.52 $34.36 0
2018-03-09 $49.55 $49.55 $49.55 $49.55 $34.38 0
2018-03-08 $48.68 $48.68 $48.68 $48.68 $33.78 0
2018-03-07 $48.35 $48.35 $48.35 $48.35 $33.55 0
2018-03-06 $48.19 $48.19 $48.19 $48.19 $33.44 0
2018-03-05 $47.94 $47.94 $47.94 $47.94 $33.26 0
2018-03-02 $47.47 $47.47 $47.47 $47.47 $32.94 0
2018-03-01 $47.00 $47.00 $47.00 $47.00 $32.61 0
2018-02-28 $47.55 $47.55 $47.55 $47.55 $32.99 0
2018-02-27 $47.91 $47.91 $47.91 $47.91 $33.24 0
2018-02-26 $48.52 $48.52 $48.52 $48.52 $33.67 0
2018-02-23 $48.03 $48.03 $48.03 $48.03 $33.33 0
2018-02-22 $47.29 $47.29 $47.29 $47.29 $32.81 0
2018-02-21 $47.30 $47.30 $47.30 $47.30 $32.82 0
2018-02-20 $47.48 $47.48 $47.48 $47.48 $32.94 0
2018-02-16 $47.63 $47.63 $47.63 $47.63 $33.05 0
2018-02-15 $47.73 $47.73 $47.73 $47.73 $33.12 0
2018-02-14 $47.06 $47.06 $47.06 $47.06 $32.65 0
2018-02-13 $46.33 $46.33 $46.33 $46.33 $32.15 0
2018-02-12 $46.18 $46.18 $46.18 $46.18 $32.04 0
2018-02-09 $45.49 $45.49 $45.49 $45.49 $31.56 0
2018-02-08 $44.80 $44.80 $44.80 $44.80 $31.09 0
2018-02-07 $46.62 $46.62 $46.62 $46.62 $32.35 0
2018-02-06 $46.97 $46.97 $46.97 $46.97 $32.59 0
2018-02-05 $46.11 $46.11 $46.11 $46.11 $31.99 0
2018-02-02 $47.89 $47.89 $47.89 $47.89 $33.23 0
2018-02-01 $48.77 $48.77 $48.77 $48.77 $33.84 0
2018-01-31 $48.99 $48.99 $48.99 $48.99 $33.99 0
2018-01-30 $48.92 $48.92 $48.92 $48.92 $33.94 0
2018-01-29 $49.65 $49.65 $49.65 $49.65 $34.45 0
2018-01-26 $49.65 $49.65 $49.65 $49.65 $34.45 0
2018-01-25 $49.13 $49.13 $49.13 $49.13 $34.09 0
2018-01-24 $49.14 $49.14 $49.14 $49.14 $34.10 0
2018-01-23 $49.50 $49.50 $49.50 $49.50 $34.35 0
2018-01-22 $49.29 $49.29 $49.29 $49.29 $34.20 0
2018-01-19 $48.97 $48.97 $48.97 $48.97 $33.98 0
2018-01-18 $48.70 $48.70 $48.70 $48.70 $33.79 0
2018-01-17 $48.69 $48.69 $48.69 $48.69 $33.78 0
2018-01-16 $48.23 $48.23 $48.23 $48.23 $33.46 0
2018-01-12 $48.52 $48.52 $48.52 $48.52 $33.67 0
2018-01-11 $48.18 $48.18 $48.18 $48.18 $33.43 0
2018-01-10 $47.81 $47.81 $47.81 $47.81 $33.17 0
2018-01-09 $47.87 $47.87 $47.87 $47.87 $33.22 0
2018-01-08 $47.76 $47.76 $47.76 $47.76 $33.14 0
2018-01-05 $47.68 $47.68 $47.68 $47.68 $33.08 0
2018-01-04 $47.28 $47.28 $47.28 $47.28 $32.81 0
2018-01-03 $47.19 $47.19 $47.19 $47.19 $32.74 0
2018-01-02 $46.80 $46.80 $46.80 $46.80 $32.47 0
2017-12-29 $46.29 $46.29 $46.29 $46.29 $32.12 0
2017-12-28 $46.52 $46.52 $46.52 $46.52 $32.28 0
2017-12-27 $46.43 $46.43 $46.43 $46.43 $32.22 0
2017-12-26 $46.39 $46.39 $46.39 $46.39 $32.19 0
2017-12-22 $46.46 $46.46 $46.46 $46.46 $32.24 0
2017-12-21 $46.51 $46.51 $46.51 $46.51 $32.27 0
2017-12-20 $46.51 $46.51 $46.51 $46.51 $32.27 0
2017-12-19 $46.62 $46.62 $46.62 $46.62 $32.35 0
2017-12-18 $49.14 $49.14 $49.14 $49.14 $32.52 0
2017-12-15 $48.95 $48.95 $48.95 $48.95 $32.39 0
2017-12-14 $48.58 $48.58 $48.58 $48.58 $32.15 0
2017-12-13 $48.71 $48.71 $48.71 $48.71 $32.23 0
2017-12-12 $48.55 $48.55 $48.55 $48.55 $32.13 0
2017-12-11 $48.56 $48.56 $48.56 $48.56 $32.14 0
2017-12-08 $48.42 $48.42 $48.42 $48.42 $32.04 0
2017-12-07 $48.19 $48.19 $48.19 $48.19 $31.89 0
2017-12-06 $47.90 $47.90 $47.90 $47.90 $31.70 0
2017-12-05 $47.80 $47.80 $47.80 $47.80 $31.63 0
2017-12-04 $47.83 $47.83 $47.83 $47.83 $31.65 0
2017-12-01 $48.16 $48.16 $48.16 $48.16 $31.87 0
2017-11-30 $48.39 $48.39 $48.39 $48.39 $32.02 0
2017-11-29 $47.91 $47.91 $47.91 $47.91 $31.71 0
2017-11-28 $48.33 $48.33 $48.33 $48.33 $31.98 0
2017-11-27 $48.01 $48.01 $48.01 $48.01 $31.77 0
2017-11-24 $47.98 $47.98 $47.98 $47.98 $31.75 0
2017-11-22 $47.80 $47.80 $47.80 $47.80 $31.63 0
2017-11-21 $47.84 $47.84 $47.84 $47.84 $31.66 0
2017-11-20 $47.44 $47.44 $47.44 $47.44 $31.39 0
2017-11-17 $47.36 $47.36 $47.36 $47.36 $31.34 0
2017-11-16 $47.50 $47.50 $47.50 $47.50 $31.43 0
2017-11-15 $46.99 $46.99 $46.99 $46.99 $31.10 0
2017-11-14 $47.25 $47.25 $47.25 $47.25 $31.27 0
2017-11-13 $47.28 $47.28 $47.28 $47.28 $31.29 0
2017-11-10 $47.24 $47.24 $47.24 $47.24 $31.26 0
2017-11-09 $47.30 $47.30 $47.30 $47.30 $31.30 0
2017-11-08 $47.56 $47.56 $47.56 $47.56 $31.47 0
2017-11-07 $47.34 $47.34 $47.34 $47.34 $31.33 0
2017-11-06 $47.43 $47.43 $47.43 $47.43 $31.39 0
2017-11-03 $47.34 $47.34 $47.34 $47.34 $31.33 0
2017-11-02 $47.04 $47.04 $47.04 $47.04 $31.13 0
2017-11-01 $46.98 $46.98 $46.98 $46.98 $31.09 0
2017-10-31 $47.01 $47.01 $47.01 $47.01 $31.11 0
2017-10-30 $46.97 $46.97 $46.97 $46.97 $31.08 0
2017-10-27 $47.00 $47.00 $47.00 $47.00 $31.10 0
2017-10-26 $46.30 $46.30 $46.30 $46.30 $30.64 0
2017-10-25 $46.23 $46.23 $46.23 $46.23 $30.59 0
2017-10-24 $46.38 $46.38 $46.38 $46.38 $30.69 0
2017-10-23 $46.29 $46.29 $46.29 $46.29 $30.63 0
2017-10-20 $46.53 $46.53 $46.53 $46.53 $30.79 0
2017-10-19 $46.35 $46.35 $46.35 $46.35 $30.67 0
2017-10-18 $46.30 $46.30 $46.30 $46.30 $30.64 0
2017-10-17 $46.34 $46.34 $46.34 $46.34 $30.67 0
2017-10-16 $46.32 $46.32 $46.32 $46.32 $30.65 0
2017-10-13 $46.30 $46.30 $46.30 $46.30 $30.64 0
2017-10-12 $46.26 $46.26 $46.26 $46.26 $30.61 0
2017-10-11 $46.25 $46.25 $46.25 $46.25 $30.61 0
2017-10-10 $46.10 $46.10 $46.10 $46.10 $30.51 0
2017-10-09 $46.10 $46.10 $46.10 $46.10 $30.51 0
2017-10-06 $46.18 $46.18 $46.18 $46.18 $30.56 0
2017-10-05 $46.16 $46.16 $46.16 $46.16 $30.55 0
2017-10-04 $45.83 $45.83 $45.83 $45.83 $30.33 0
2017-10-03 $45.77 $45.77 $45.77 $45.77 $30.29 0
2017-10-02 $45.65 $45.65 $45.65 $45.65 $30.21 0
2017-09-29 $45.54 $45.54 $45.54 $45.54 $30.14 0
2017-09-28 $45.22 $45.22 $45.22 $45.22 $29.93 0
2017-09-27 $45.28 $45.28 $45.28 $45.28 $29.96 0
2017-09-26 $45.03 $45.03 $45.03 $45.03 $29.80 0
2017-09-25 $45.01 $45.01 $45.01 $45.01 $29.79 0
2017-09-22 $45.30 $45.30 $45.30 $45.30 $29.98 0
2017-09-21 $45.21 $45.21 $45.21 $45.21 $29.92 0
2017-09-20 $45.36 $45.36 $45.36 $45.36 $30.02 0
2017-09-19 $45.37 $45.37 $45.37 $45.37 $30.02 0
2017-09-18 $45.41 $45.41 $45.41 $45.41 $30.05 0
2017-09-15 $45.41 $45.41 $45.41 $45.41 $30.05 0
2017-09-14 $45.41 $45.41 $45.41 $45.41 $30.05 0
2017-09-13 $45.53 $45.53 $45.53 $45.53 $30.13 0
2017-09-12 $45.62 $45.62 $45.62 $45.62 $30.19 0
2017-09-11 $45.56 $45.56 $45.56 $45.56 $30.15 0
2017-09-08 $45.19 $45.19 $45.19 $45.19 $29.91 0
2017-09-07 $45.32 $45.32 $45.32 $45.32 $29.99 0
2017-09-06 $45.27 $45.27 $45.27 $45.27 $29.96 0
2017-09-05 $45.21 $45.21 $45.21 $45.21 $29.92 0
2017-09-01 $45.51 $45.51 $45.51 $45.51 $30.12 0
2017-08-31 $45.49 $45.49 $45.49 $45.49 $30.10 0
2017-08-30 $45.14 $45.14 $45.14 $45.14 $29.87 0
2017-08-29 $44.77 $44.77 $44.77 $44.77 $29.63 0
2017-08-28 $44.70 $44.70 $44.70 $44.70 $29.58 0
2017-08-25 $44.65 $44.65 $44.65 $44.65 $29.55 0
2017-08-24 $44.62 $44.62 $44.62 $44.62 $29.53 0
2017-08-23 $44.70 $44.70 $44.70 $44.70 $29.58 0
2017-08-22 $44.92 $44.92 $44.92 $44.92 $29.73 0
2017-08-21 $44.33 $44.33 $44.33 $44.33 $29.34 0
2017-08-18 $44.29 $44.29 $44.29 $44.29 $29.31 0
2017-08-17 $44.31 $44.31 $44.31 $44.31 $29.32 0
2017-08-16 $45.01 $45.01 $45.01 $45.01 $29.79 0
2017-08-15 $44.83 $44.83 $44.83 $44.83 $29.67 0
2017-08-14 $44.88 $44.88 $44.88 $44.88 $29.70 0
2017-08-11 $44.36 $44.36 $44.36 $44.36 $29.36 0
2017-08-10 $44.15 $44.15 $44.15 $44.15 $29.22 0
2017-08-09 $44.89 $44.89 $44.89 $44.89 $29.71 0
2017-08-08 $44.97 $44.97 $44.97 $44.97 $29.76 0
2017-08-07 $45.11 $45.11 $45.11 $45.11 $29.85 0
2017-08-04 $44.98 $44.98 $44.98 $44.98 $29.77 0
2017-08-03 $44.92 $44.92 $44.92 $44.92 $29.73 0
2017-08-02 $45.02 $45.02 $45.02 $45.02 $29.79 0
2017-08-01 $44.99 $44.99 $44.99 $44.99 $29.77 0
2017-07-31 $44.86 $44.86 $44.86 $44.86 $29.69 0
2017-07-28 $45.02 $45.02 $45.02 $45.02 $29.79 0
2017-07-27 $45.21 $45.21 $45.21 $45.21 $29.92 0
2017-07-26 $45.50 $45.50 $45.50 $45.50 $30.11 0
2017-07-25 $45.54 $45.54 $45.54 $45.54 $30.14 0
2017-07-24 $45.51 $45.51 $45.51 $45.51 $30.12 0
2017-07-21 $45.48 $45.48 $45.48 $45.48 $30.10 0
2017-07-20 $45.41 $45.41 $45.41 $45.41 $30.05 0
2017-07-19 $45.41 $45.41 $45.41 $45.41 $30.05 0
2017-07-18 $45.22 $45.22 $45.22 $45.22 $29.93 0
2017-07-17 $45.14 $45.14 $45.14 $45.14 $29.87 0
2017-07-14 $45.15 $45.15 $45.15 $45.15 $29.88 0
2017-07-13 $44.89 $44.89 $44.89 $44.89 $29.71 0
2017-07-12 $44.88 $44.88 $44.88 $44.88 $29.70 0
2017-07-11 $44.40 $44.40 $44.40 $44.40 $29.38 0
2017-07-10 $44.43 $44.43 $44.43 $44.43 $29.40 0
2017-07-07 $44.31 $44.31 $44.31 $44.31 $29.32 0
2017-07-06 $43.89 $43.89 $43.89 $43.89 $29.05 0
2017-07-05 $44.28 $44.28 $44.28 $44.28 $29.30 0
2017-07-03 $44.04 $44.04 $44.04 $44.04 $29.14 0
2017-06-30 $44.20 $44.20 $44.20 $44.20 $29.25 0
2017-06-29 $44.12 $44.12 $44.12 $44.12 $29.20 0
2017-06-28 $44.72 $44.72 $44.72 $44.72 $29.59 0
2017-06-27 $44.29 $44.29 $44.29 $44.29 $29.31 0
2017-06-26 $44.77 $44.77 $44.77 $44.77 $29.63 0
2017-06-23 $44.83 $44.83 $44.83 $44.83 $29.67 0
2017-06-22 $44.71 $44.71 $44.71 $44.71 $29.59 0
2017-06-21 $44.71 $44.71 $44.71 $44.71 $29.59 0
2017-06-20 $44.53 $44.53 $44.53 $44.53 $29.47 0
2017-06-19 $44.81 $44.81 $44.81 $44.81 $29.65 0
2017-06-16 $44.32 $44.32 $44.32 $44.32 $29.33 0
2017-06-15 $44.36 $44.36 $44.36 $44.36 $29.36 0
2017-06-14 $44.47 $44.47 $44.47 $44.47 $29.43 0
2017-06-13 $44.49 $44.49 $44.49 $44.49 $29.44 0
2017-06-12 $44.13 $44.13 $44.13 $44.13 $29.20 0
2017-06-09 $44.30 $44.30 $44.30 $44.30 $29.32 0
2017-06-08 $44.77 $44.77 $44.77 $44.77 $29.63 0
2017-06-07 $44.82 $44.82 $44.82 $44.82 $29.66 0
2017-06-06 $44.69 $44.69 $44.69 $44.69 $29.57 0
2017-06-05 $44.88 $44.88 $44.88 $44.88 $29.70 0
2017-06-02 $44.88 $44.88 $44.88 $44.88 $29.70 0
2017-06-01 $44.57 $44.57 $44.57 $44.57 $29.50 0
2017-05-31 $44.22 $44.22 $44.22 $44.22 $29.26 0
2017-05-30 $44.23 $44.23 $44.23 $44.23 $29.27 0
2017-05-26 $44.22 $44.22 $44.22 $44.22 $29.26 0
2017-05-25 $44.19 $44.19 $44.19 $44.19 $29.24 0
2017-05-24 $43.82 $43.82 $43.82 $43.82 $29.00 0
2017-05-23 $43.57 $43.57 $43.57 $43.57 $28.83 0
2017-05-22 $43.59 $43.59 $43.59 $43.59 $28.85 0
2017-05-19 $43.26 $43.26 $43.26 $43.26 $28.63 0
2017-05-18 $43.01 $43.01 $43.01 $43.01 $28.46 0
2017-05-17 $42.69 $42.69 $42.69 $42.69 $28.25 0
2017-05-16 $43.49 $43.49 $43.49 $43.49 $28.78 0
2017-05-15 $43.48 $43.48 $43.48 $43.48 $28.77 0
2017-05-12 $43.29 $43.29 $43.29 $43.29 $28.65 0
2017-05-11 $43.31 $43.31 $43.31 $43.31 $28.66 0
2017-05-10 $43.43 $43.43 $43.43 $43.43 $28.74 0
2017-05-09 $43.45 $43.45 $43.45 $43.45 $28.75 0
2017-05-08 $43.38 $43.38 $43.38 $43.38 $28.71 0
2017-05-05 $43.42 $43.42 $43.42 $43.42 $28.73 0
2017-05-04 $43.28 $43.28 $43.28 $43.28 $28.64 0
2017-05-03 $43.13 $43.13 $43.13 $43.13 $28.54 0
2017-05-02 $43.19 $43.19 $43.19 $43.19 $28.58 0
2017-05-01 $43.06 $43.06 $43.06 $43.06 $28.50 0
2017-04-28 $42.85 $42.85 $42.85 $42.85 $28.36 0
2017-04-27 $42.93 $42.93 $42.93 $42.93 $28.41 0
2017-04-26 $42.78 $42.78 $42.78 $42.78 $28.31 0
2017-04-25 $44.38 $44.38 $44.38 $44.38 $28.32 0
2017-04-24 $44.21 $44.21 $44.21 $44.21 $28.21 0
2017-04-21 $43.70 $43.70 $43.70 $43.70 $27.88 0
2017-04-20 $43.74 $43.74 $43.74 $43.74 $27.91 0
2017-04-19 $43.35 $43.35 $43.35 $43.35 $27.66 0
2017-04-18 $43.26 $43.26 $43.26 $43.26 $27.60 0
2017-04-17 $43.31 $43.31 $43.31 $43.31 $27.63 0
2017-04-13 $42.94 $42.94 $42.94 $42.94 $27.40 0
2017-04-12 $43.10 $43.10 $43.10 $43.10 $27.50 0
2017-04-11 $43.31 $43.31 $43.31 $43.31 $27.63 0
2017-04-10 $43.36 $43.36 $43.36 $43.36 $27.67 0
2017-04-07 $43.33 $43.33 $43.33 $43.33 $27.65 0
2017-04-06 $43.34 $43.34 $43.34 $43.34 $27.65 0
2017-04-05 $43.19 $43.19 $43.19 $43.19 $27.56 0
2017-04-04 $43.31 $43.31 $43.31 $43.31 $27.63 0
2017-04-03 $43.36 $43.36 $43.36 $43.36 $27.67 0
2017-03-31 $43.46 $43.46 $43.46 $43.46 $27.73 0
2017-03-30 $43.49 $43.49 $43.49 $43.49 $27.75 0
2017-03-29 $43.43 $43.43 $43.43 $43.43 $27.71 0
2017-03-28 $43.35 $43.35 $43.35 $43.35 $27.66 0
2017-03-27 $43.10 $43.10 $43.10 $43.10 $27.50 0
2017-03-24 $43.04 $43.04 $43.04 $43.04 $27.46 0
2017-03-23 $43.04 $43.04 $43.04 $43.04 $27.46 0
2017-03-22 $43.11 $43.11 $43.11 $43.11 $27.51 0
2017-03-21 $43.00 $43.00 $43.00 $43.00 $27.44 0
2017-03-20 $43.57 $43.57 $43.57 $43.57 $27.80 0
2017-03-17 $43.63 $43.63 $43.63 $43.63 $27.84 0
2017-03-16 $43.68 $43.68 $43.68 $43.68 $27.87 0
2017-03-15 $43.76 $43.76 $43.76 $43.76 $27.92 0
2017-03-14 $43.39 $43.39 $43.39 $43.39 $27.68 0
2017-03-13 $43.54 $43.54 $43.54 $43.54 $27.78 0
2017-03-10 $43.46 $43.46 $43.46 $43.46 $27.73 0
2017-03-09 $43.30 $43.30 $43.30 $43.30 $27.63 0
2017-03-08 $43.25 $43.25 $43.25 $43.25 $27.60 0
2017-03-07 $43.18 $43.18 $43.18 $43.18 $27.55 0
2017-03-06 $43.33 $43.33 $43.33 $43.33 $27.65 0
2017-03-03 $43.48 $43.48 $43.48 $43.48 $27.74 0
2017-03-02 $43.44 $43.44 $43.44 $43.44 $27.72 0
2017-03-01 $43.70 $43.70 $43.70 $43.70 $27.88 0
2017-02-28 $43.12 $43.12 $43.12 $43.12 $27.51 0
2017-02-27 $43.36 $43.36 $43.36 $43.36 $27.67 0
2017-02-24 $43.24 $43.24 $43.24 $43.24 $27.59 0
2017-02-23 $43.15 $43.15 $43.15 $43.15 $27.53 0
2017-02-22 $43.28 $43.28 $43.28 $43.28 $27.61 0
2017-02-21 $43.33 $43.33 $43.33 $43.33 $27.65 0
2017-02-17 $43.12 $43.12 $43.12 $43.12 $27.51 0
2017-02-16 $42.99 $42.99 $42.99 $42.99 $27.43 0
2017-02-15 $43.04 $43.04 $43.04 $43.04 $27.46 0
2017-02-14 $42.78 $42.78 $42.78 $42.78 $27.30 0
2017-02-13 $42.61 $42.61 $42.61 $42.61 $27.19 0
2017-02-10 $42.46 $42.46 $42.46 $42.46 $27.09 0
2017-02-09 $42.25 $42.25 $42.25 $42.25 $26.96 0
2017-02-08 $41.94 $41.94 $41.94 $41.94 $26.76 0
2017-02-07 $41.82 $41.82 $41.82 $41.82 $26.68 0
2017-02-06 $41.76 $41.76 $41.76 $41.76 $26.64 0
2017-02-03 $41.81 $41.81 $41.81 $41.81 $26.68 0
2017-02-02 $41.62 $41.62 $41.62 $41.62 $26.56 0
2017-02-01 $41.52 $41.52 $41.52 $41.52 $26.49 0
2017-01-31 $41.43 $41.43 $41.43 $41.43 $26.43 0
2017-01-30 $41.42 $41.42 $41.42 $41.42 $26.43 0
2017-01-27 $41.71 $41.71 $41.71 $41.71 $26.61 0
2017-01-26 $41.72 $41.72 $41.72 $41.72 $26.62 0
2017-01-25 $41.78 $41.78 $41.78 $41.78 $26.66 0
2017-01-24 $41.47 $41.47 $41.47 $41.47 $26.46 0
2017-01-23 $41.19 $41.19 $41.19 $41.19 $26.28 0
2017-01-20 $41.21 $41.21 $41.21 $41.21 $26.29 0
2017-01-19 $41.16 $41.16 $41.16 $41.16 $26.26 0
2017-01-18 $41.22 $41.22 $41.22 $41.22 $26.30 0
2017-01-17 $41.12 $41.12 $41.12 $41.12 $26.24 0
2017-01-13 $41.25 $41.25 $41.25 $41.25 $26.32 0
2017-01-12 $41.14 $41.14 $41.14 $41.14 $26.25 0
2017-01-11 $41.13 $41.13 $41.13 $41.13 $26.24 0
2017-01-10 $41.12 $41.12 $41.12 $41.12 $26.24 0
2017-01-09 $41.02 $41.02 $41.02 $41.02 $26.17 0
2017-01-06 $41.03 $41.03 $41.03 $41.03 $26.18 0
2017-01-05 $40.83 $40.83 $40.83 $40.83 $26.05 0
2017-01-04 $40.74 $40.74 $40.74 $40.74 $25.99 0
2017-01-03 $40.32 $40.32 $40.32 $40.32 $25.73 0
2016-12-30 $39.96 $39.96 $39.96 $39.96 $25.50 0
2016-12-29 $40.22 $40.22 $40.22 $40.22 $25.66 0
2016-12-28 $40.23 $40.23 $40.23 $40.23 $25.67 0
2016-12-27 $40.58 $40.58 $40.58 $40.58 $25.89 0
2016-12-23 $40.50 $40.50 $40.50 $40.50 $25.84 0
2016-12-22 $40.42 $40.42 $40.42 $40.42 $25.79 0
2016-12-21 $40.63 $40.63 $40.63 $40.63 $25.92 0
2016-12-20 $40.76 $40.76 $40.76 $40.76 $26.01 0
2016-12-19 $40.60 $40.60 $40.60 $40.60 $25.90 0
2016-12-16 $42.81 $42.81 $42.81 $42.81 $25.82 0
2016-12-15 $42.95 $42.95 $42.95 $42.95 $25.90 0
2016-12-14 $42.78 $42.78 $42.78 $42.78 $25.80 0
2016-12-13 $43.05 $43.05 $43.05 $43.05 $25.96 0
2016-12-12 $42.73 $42.73 $42.73 $42.73 $25.77 0
2016-12-09 $42.93 $42.93 $42.93 $42.93 $25.89 0
2016-12-08 $42.71 $42.71 $42.71 $42.71 $25.76 0
2016-12-07 $42.62 $42.62 $42.62 $42.62 $25.70 0
2016-12-06 $42.24 $42.24 $42.24 $42.24 $25.48 0
2016-12-05 $42.17 $42.17 $42.17 $42.17 $25.43 0
2016-12-02 $41.89 $41.89 $41.89 $41.89 $25.26 0
2016-12-01 $41.80 $41.80 $41.80 $41.80 $25.21 0
2016-11-30 $42.17 $42.17 $42.17 $42.17 $25.43 0
2016-11-29 $42.59 $42.59 $42.59 $42.59 $25.69 0
2016-11-28 $42.54 $42.54 $42.54 $42.54 $25.66 0
2016-11-25 $42.86 $42.86 $42.86 $42.86 $25.85 0
2016-11-23 $42.69 $42.69 $42.69 $42.69 $25.75 0
2016-11-22 $42.78 $42.78 $42.78 $42.78 $25.80 0
2016-11-21 $42.65 $42.65 $42.65 $42.65 $25.72 0
2016-11-18 $42.30 $42.30 $42.30 $42.30 $25.51 0
2016-11-17 $42.49 $42.49 $42.49 $42.49 $25.63 0
2016-11-16 $42.15 $42.15 $42.15 $42.15 $25.42 0
2016-11-15 $42.21 $42.21 $42.21 $42.21 $25.46 0
2016-11-14 $41.96 $41.96 $41.96 $41.96 $25.31 0
2016-11-11 $42.06 $42.06 $42.06 $42.06 $25.37 0
2016-11-10 $42.07 $42.07 $42.07 $42.07 $25.37 0
2016-11-09 $42.20 $42.20 $42.20 $42.20 $25.45 0
2016-11-08 $41.66 $41.66 $41.66 $41.66 $25.13 0
2016-11-07 $41.43 $41.43 $41.43 $41.43 $24.99 0
2016-11-04 $40.42 $40.42 $40.42 $40.42 $24.38 0
2016-11-03 $40.44 $40.44 $40.44 $40.44 $24.39 0
2016-11-02 $40.84 $40.84 $40.84 $40.84 $24.63 0
2016-11-01 $41.17 $41.17 $41.17 $41.17 $24.83 0
2016-10-31 $41.45 $41.45 $41.45 $41.45 $25.00 0
2016-10-28 $41.51 $41.51 $41.51 $41.51 $25.04 0
2016-10-27 $41.66 $41.66 $41.66 $41.66 $25.13 0
2016-10-26 $41.86 $41.86 $41.86 $41.86 $25.25 0
2016-10-25 $42.09 $42.09 $42.09 $42.09 $25.39 0
2016-10-24 $42.43 $42.43 $42.43 $42.43 $25.59 0
2016-10-21 $42.09 $42.09 $42.09 $42.09 $25.39 0
2016-10-20 $42.04 $42.04 $42.04 $42.04 $25.36 0
2016-10-19 $42.11 $42.11 $42.11 $42.11 $25.40 0
2016-10-18 $42.03 $42.03 $42.03 $42.03 $25.35 0
2016-10-17 $41.80 $41.80 $41.80 $41.80 $25.21 0
2016-10-14 $41.93 $41.93 $41.93 $41.93 $25.29 0
2016-10-13 $41.96 $41.96 $41.96 $41.96 $25.31 0
2016-10-12 $42.06 $42.06 $42.06 $42.06 $25.37 0
2016-10-11 $41.98 $41.98 $41.98 $41.98 $25.32 0
2016-10-10 $42.51 $42.51 $42.51 $42.51 $25.64 0
2016-10-07 $42.34 $42.34 $42.34 $42.34 $25.54 0
2016-10-06 $42.55 $42.55 $42.55 $42.55 $25.66 0
2016-10-05 $42.51 $42.51 $42.51 $42.51 $25.64 0
2016-10-04 $42.44 $42.44 $42.44 $42.44 $25.60 0
2016-10-03 $42.60 $42.60 $42.60 $42.60 $25.69 0
2016-09-30 $42.67 $42.67 $42.67 $42.67 $25.74 0
2016-09-29 $42.37 $42.37 $42.37 $42.37 $25.55 0
2016-09-28 $42.82 $42.82 $42.82 $42.82 $25.83 0
2016-09-27 $42.73 $42.73 $42.73 $42.73 $25.77 0
2016-09-26 $42.42 $42.42 $42.42 $42.42 $25.58 0
2016-09-23 $42.83 $42.83 $42.83 $42.83 $25.83 0
2016-09-22 $43.03 $43.03 $43.03 $43.03 $25.95 0
2016-09-21 $42.68 $42.68 $42.68 $42.68 $25.74 0
2016-09-20 $42.25 $42.25 $42.25 $42.25 $25.48 0
2016-09-19 $42.25 $42.25 $42.25 $42.25 $25.48 0
2016-09-16 $42.29 $42.29 $42.29 $42.29 $25.51 0
2016-09-15 $42.42 $42.42 $42.42 $42.42 $25.58 0
2016-09-14 $41.92 $41.92 $41.92 $41.92 $25.28 0
2016-09-13 $41.87 $41.87 $41.87 $41.87 $25.25 0
2016-09-12 $42.38 $42.38 $42.38 $42.38 $25.56 0
2016-09-09 $41.78 $41.78 $41.78 $41.78 $25.20 0
2016-09-08 $42.83 $42.83 $42.83 $42.83 $25.83 0
2016-09-07 $43.09 $43.09 $43.09 $43.09 $25.99 0
2016-09-06 $43.05 $43.05 $43.05 $43.05 $25.96 0
2016-09-02 $42.90 $42.90 $42.90 $42.90 $25.87 0
2016-09-01 $42.74 $42.74 $42.74 $42.74 $25.78 0
2016-08-31 $42.69 $42.69 $42.69 $42.69 $25.75 0
2016-08-30 $42.81 $42.81 $42.81 $42.81 $25.82 0
2016-08-29 $42.98 $42.98 $42.98 $42.98 $25.92 0
2016-08-26 $42.85 $42.85 $42.85 $42.85 $25.84 0
2016-08-25 $42.86 $42.86 $42.86 $42.86 $25.85 0
2016-08-24 $42.96 $42.96 $42.96 $42.96 $25.91 0
2016-08-23 $43.28 $43.28 $43.28 $43.28 $26.10 0
2016-08-22 $43.14 $43.14 $43.14 $43.14 $26.02 0
2016-08-19 $43.07 $43.07 $43.07 $43.07 $25.98 0
2016-08-18 $43.09 $43.09 $43.09 $43.09 $25.99 0
2016-08-17 $43.00 $43.00 $43.00 $43.00 $25.93 0
2016-08-16 $43.01 $43.01 $43.01 $43.01 $25.94 0
2016-08-15 $43.35 $43.35 $43.35 $43.35 $26.15 0
2016-08-12 $43.22 $43.22 $43.22 $43.22 $26.07 0
2016-08-11 $43.27 $43.27 $43.27 $43.27 $26.10 0
2016-08-10 $43.08 $43.08 $43.08 $43.08 $25.98 0
2016-08-09 $43.16 $43.16 $43.16 $43.16 $26.03 0
2016-08-08 $43.15 $43.15 $43.15 $43.15 $26.02 0
2016-08-05 $43.31 $43.31 $43.31 $43.31 $26.12 0
2016-08-04 $43.13 $43.13 $43.13 $43.13 $26.01 0
2016-08-03 $43.07 $43.07 $43.07 $43.07 $25.98 0
2016-08-02 $42.91 $42.91 $42.91 $42.91 $25.88 0
2016-08-01 $43.19 $43.19 $43.19 $43.19 $26.05 0
2016-07-29 $43.13 $43.13 $43.13 $43.13 $26.01 0
2016-07-28 $43.07 $43.07 $43.07 $43.07 $25.98 0
2016-07-27 $42.97 $42.97 $42.97 $42.97 $25.92 0
2016-07-26 $42.89 $42.89 $42.89 $42.89 $25.87 0
2016-07-25 $42.82 $42.82 $42.82 $42.82 $25.83 0
2016-07-22 $42.91 $42.91 $42.91 $42.91 $25.88 0
2016-07-21 $42.71 $42.71 $42.71 $42.71 $25.76 0
2016-07-20 $42.82 $42.82 $42.82 $42.82 $25.83 0
2016-07-19 $42.41 $42.41 $42.41 $42.41 $25.58 0
2016-07-18 $42.48 $42.48 $42.48 $42.48 $25.62 0
2016-07-15 $42.36 $42.36 $42.36 $42.36 $25.55 0
2016-07-14 $42.38 $42.38 $42.38 $42.38 $25.56 0
2016-07-13 $42.19 $42.19 $42.19 $42.19 $25.45 0
2016-07-12 $42.31 $42.31 $42.31 $42.31 $25.52 0
2016-07-11 $42.04 $42.04 $42.04 $42.04 $25.36 0
2016-07-08 $41.87 $41.87 $41.87 $41.87 $25.25 0
2016-07-07 $41.18 $41.18 $41.18 $41.18 $24.84 0
2016-07-06 $41.08 $41.08 $41.08 $41.08 $24.78 0
2016-07-05 $40.82 $40.82 $40.82 $40.82 $24.62 0
2016-07-01 $41.07 $41.07 $41.07 $41.07 $24.77 0
2016-06-30 $40.92 $40.92 $40.92 $40.92 $24.68 0
2016-06-29 $40.48 $40.48 $40.48 $40.48 $24.41 0
2016-06-28 $39.72 $39.72 $39.72 $39.72 $23.96 0
2016-06-27 $38.97 $38.97 $38.97 $38.97 $23.50 0
2016-06-24 $39.75 $39.75 $39.75 $39.75 $23.97 0
2016-06-23 $41.30 $41.30 $41.30 $41.30 $24.91 0
2016-06-22 $40.75 $40.75 $40.75 $40.75 $24.58 0
2016-06-21 $40.82 $40.82 $40.82 $40.82 $24.62 0
2016-06-20 $40.83 $40.83 $40.83 $40.83 $24.63 0
2016-06-17 $40.52 $40.52 $40.52 $40.52 $24.44 0
2016-06-16 $40.85 $40.85 $40.85 $40.85 $24.64 0
2016-06-15 $40.78 $40.78 $40.78 $40.78 $24.60 0
2016-06-14 $40.83 $40.83 $40.83 $40.83 $24.63 0
2016-06-13 $40.89 $40.89 $40.89 $40.89 $24.66 0
2016-06-10 $41.28 $41.28 $41.28 $41.28 $24.90 0
2016-06-09 $41.76 $41.76 $41.76 $41.76 $25.19 0
2016-06-08 $41.85 $41.85 $41.85 $41.85 $25.24 0
2016-06-07 $41.70 $41.70 $41.70 $41.70 $25.15 0
2016-06-06 $41.72 $41.72 $41.72 $41.72 $25.16 0
2016-06-03 $41.55 $41.55 $41.55 $41.55 $25.06 0
2016-06-02 $41.73 $41.73 $41.73 $41.73 $25.17 0
2016-06-01 $41.52 $41.52 $41.52 $41.52 $25.04 0
2016-05-31 $41.42 $41.42 $41.42 $41.42 $24.98 0
2016-05-27 $41.43 $41.43 $41.43 $41.43 $24.99 0
2016-05-26 $41.21 $41.21 $41.21 $41.21 $24.85 0
2016-05-25 $41.09 $41.09 $41.09 $41.09 $24.78 0
2016-05-24 $40.93 $40.93 $40.93 $40.93 $24.69 0
2016-05-23 $40.25 $40.25 $40.25 $40.25 $24.28 0
2016-05-20 $40.37 $40.37 $40.37 $40.37 $24.35 0
2016-05-19 $40.03 $40.03 $40.03 $40.03 $24.14 0
2016-05-18 $40.22 $40.22 $40.22 $40.22 $24.26 0
2016-05-17 $40.16 $40.16 $40.16 $40.16 $24.22 0
2016-05-16 $40.60 $40.60 $40.60 $40.60 $24.49 0
2016-05-13 $40.19 $40.19 $40.19 $40.19 $24.24 0
2016-05-12 $40.44 $40.44 $40.44 $40.44 $24.39 0
2016-05-11 $40.50 $40.50 $40.50 $40.50 $24.43 0
2016-05-10 $41.00 $41.00 $41.00 $41.00 $24.73 0
2016-05-09 $40.49 $40.49 $40.49 $40.49 $24.42 0
2016-05-06 $40.27 $40.27 $40.27 $40.27 $24.29 0
2016-05-05 $40.18 $40.18 $40.18 $40.18 $24.23 0
2016-05-04 $40.24 $40.24 $40.24 $40.24 $24.27 0
2016-05-03 $40.54 $40.54 $40.54 $40.54 $24.45 0
2016-05-02 $40.92 $40.92 $40.92 $40.92 $24.68 0
2016-04-29 $40.55 $40.55 $40.55 $40.55 $24.46 0
2016-04-28 $40.71 $40.71 $40.71 $40.71 $24.55 0
2016-04-27 $40.96 $40.96 $40.96 $40.96 $24.70 0
2016-04-26 $40.97 $40.97 $40.97 $40.97 $24.71 0
2016-04-25 $40.99 $40.99 $40.99 $40.99 $24.72 0
2016-04-22 $41.01 $41.01 $41.01 $41.01 $24.73 0
2016-04-21 $41.12 $41.12 $41.12 $41.12 $24.80 0
2016-04-20 $41.21 $41.21 $41.21 $41.21 $24.85 0
2016-04-19 $41.23 $41.23 $41.23 $41.23 $24.87 0
2016-04-18 $41.27 $41.27 $41.27 $41.27 $24.89 0
2016-04-15 $41.02 $41.02 $41.02 $41.02 $24.74 0
2016-04-14 $40.97 $40.97 $40.97 $40.97 $24.71 0
2016-04-13 $41.00 $41.00 $41.00 $41.00 $24.73 0
2016-04-12 $40.50 $40.50 $40.50 $40.50 $24.43 0
2016-04-11 $40.25 $40.25 $40.25 $40.25 $24.28 0
2016-04-08 $40.47 $40.47 $40.47 $40.47 $24.41 0
2016-04-07 $40.48 $40.48 $40.48 $40.48 $24.41 0
2016-04-06 $40.95 $40.95 $40.95 $40.95 $24.70 0
2016-04-05 $40.39 $40.39 $40.39 $40.39 $24.36 0
2016-04-04 $40.82 $40.82 $40.82 $40.82 $24.62 0
2016-04-01 $41.00 $41.00 $41.00 $41.00 $24.73 0
2016-03-31 $40.60 $40.60 $40.60 $40.60 $24.49 0
2016-03-30 $40.58 $40.58 $40.58 $40.58 $24.47 0
2016-03-29 $40.38 $40.38 $40.38 $40.38 $24.35 0
2016-03-28 $39.85 $39.85 $39.85 $39.85 $24.03 0
2016-03-24 $39.78 $39.78 $39.78 $39.78 $23.99 0
2016-03-23 $39.80 $39.80 $39.80 $39.80 $24.00 0
2016-03-22 $40.07 $40.07 $40.07 $40.07 $24.17 0
2016-03-21 $40.03 $40.03 $40.03 $40.03 $24.14 0
2016-03-18 $39.94 $39.94 $39.94 $39.94 $24.09 0
2016-03-17 $39.73 $39.73 $39.73 $39.73 $23.96 0
2016-03-16 $39.63 $39.63 $39.63 $39.63 $23.90 0
2016-03-15 $39.37 $39.37 $39.37 $39.37 $23.74 0
2016-03-14 $39.65 $39.65 $39.65 $39.65 $23.91 0
2016-03-11 $39.64 $39.64 $39.64 $39.64 $23.91 0
2016-03-10 $38.94 $38.94 $38.94 $38.94 $23.49 0
2016-03-09 $38.99 $38.99 $38.99 $38.99 $23.52 0
2016-03-08 $38.92 $38.92 $38.92 $38.92 $23.47 0
2016-03-07 $39.34 $39.34 $39.34 $39.34 $23.73 0
2016-03-04 $39.48 $39.48 $39.48 $39.48 $23.81 0
2016-03-03 $39.43 $39.43 $39.43 $39.43 $23.78 0
2016-03-02 $39.36 $39.36 $39.36 $39.36 $23.74 0
2016-03-01 $39.31 $39.31 $39.31 $39.31 $23.71 0
2016-02-29 $38.38 $38.38 $38.38 $38.38 $23.15 0
2016-02-26 $38.76 $38.76 $38.76 $38.76 $23.38 0
2016-02-25 $38.71 $38.71 $38.71 $38.71 $23.35 0
2016-02-24 $38.23 $38.23 $38.23 $38.23 $23.06 0
2016-02-23 $38.03 $38.03 $38.03 $38.03 $22.94 0
2016-02-22 $38.44 $38.44 $38.44 $38.44 $23.18 0
2016-02-19 $37.92 $37.92 $37.92 $37.92 $22.87 0
2016-02-18 $37.78 $37.78 $37.78 $37.78 $22.79 0
2016-02-17 $38.13 $38.13 $38.13 $38.13 $23.00 0
2016-02-16 $37.32 $37.32 $37.32 $37.32 $22.51 0
2016-02-12 $36.55 $36.55 $36.55 $36.55 $22.04 0
2016-02-11 $35.96 $35.96 $35.96 $35.96 $21.69 0
2016-02-10 $36.32 $36.32 $36.32 $36.32 $21.91 0
2016-02-09 $36.21 $36.21 $36.21 $36.21 $21.84 0
2016-02-08 $36.17 $36.17 $36.17 $36.17 $21.81 0
2016-02-05 $36.99 $36.99 $36.99 $36.99 $22.31 0
2016-02-04 $38.25 $38.25 $38.25 $38.25 $23.07 0
2016-02-03 $38.17 $38.17 $38.17 $38.17 $23.02 0
2016-02-02 $38.22 $38.22 $38.22 $38.22 $23.05 0
2016-02-01 $38.88 $38.88 $38.88 $38.88 $23.45 0
2016-01-29 $38.68 $38.68 $38.68 $38.68 $23.33 0
2016-01-28 $37.75 $37.75 $37.75 $37.75 $22.77 0
2016-01-27 $37.61 $37.61 $37.61 $37.61 $22.68 0
2016-01-26 $38.23 $38.23 $38.23 $38.23 $23.06 0
2016-01-25 $37.87 $37.87 $37.87 $37.87 $22.84 0
2016-01-22 $38.48 $38.48 $38.48 $38.48 $23.21 0
2016-01-21 $37.69 $37.69 $37.69 $37.69 $22.73 0
2016-01-20 $37.58 $37.58 $37.58 $37.58 $22.67 0
2016-01-19 $37.66 $37.66 $37.66 $37.66 $22.71 0
2016-01-15 $37.70 $37.70 $37.70 $37.70 $22.74 0
2016-01-14 $38.53 $38.53 $38.53 $38.53 $23.24 0
2016-01-13 $37.91 $37.91 $37.91 $37.91 $22.86 0
2016-01-12 $39.19 $39.19 $39.19 $39.19 $23.64 0
2016-01-11 $38.80 $38.80 $38.80 $38.80 $23.40 0
2016-01-08 $38.83 $38.83 $38.83 $38.83 $23.42 0
2016-01-07 $39.26 $39.26 $39.26 $39.26 $23.68 0
2016-01-06 $40.34 $40.34 $40.34 $40.34 $24.33 0
2016-01-05 $40.85 $40.85 $40.85 $40.85 $24.64 0
2016-01-04 $40.87 $40.87 $40.87 $40.87 $24.65 0
2015-12-31 $41.59 $41.59 $41.59 $41.59 $25.08 0
2015-12-30 $42.07 $42.07 $42.07 $42.07 $25.37 0
2015-12-29 $42.35 $42.35 $42.35 $42.35 $25.54 0
2015-12-28 $41.90 $41.90 $41.90 $41.90 $25.27 0
2015-12-24 $41.91 $41.91 $41.91 $41.91 $25.28 0
2015-12-23 $41.94 $41.94 $41.94 $41.94 $25.29 0
2015-12-22 $41.50 $41.50 $41.50 $41.50 $25.03 0
2015-12-21 $41.19 $41.19 $41.19 $41.19 $24.84 0
2015-12-18 $40.89 $40.89 $40.89 $40.89 $24.66 0
2015-12-17 $41.60 $41.60 $41.60 $41.60 $25.09 0
2015-12-16 $46.38 $46.38 $46.38 $46.38 $25.61 0
2015-12-15 $45.66 $45.66 $45.66 $45.66 $25.21 0
2015-12-14 $45.24 $45.24 $45.24 $45.24 $24.98 0
2015-12-11 $44.97 $44.97 $44.97 $44.97 $24.83 0
2015-12-10 $45.88 $45.88 $45.88 $45.88 $25.33 0
2015-12-09 $45.71 $45.71 $45.71 $45.71 $25.24 0
2015-12-08 $46.25 $46.25 $46.25 $46.25 $25.54 0
2015-12-07 $46.33 $46.33 $46.33 $46.33 $25.58 0
2015-12-04 $46.64 $46.64 $46.64 $46.64 $25.75 0
2015-12-03 $45.71 $45.71 $45.71 $45.71 $25.24 0
2015-12-02 $46.42 $46.42 $46.42 $46.42 $25.63 0
2015-12-01 $46.85 $46.85 $46.85 $46.85 $25.87 0
2015-11-30 $46.38 $46.38 $46.38 $46.38 $25.61 0
2015-11-27 $46.72 $46.72 $46.72 $46.72 $25.80 0
2015-11-25 $46.65 $46.65 $46.65 $46.65 $25.76 0
2015-11-24 $46.62 $46.62 $46.62 $46.62 $25.74 0
2015-11-23 $46.62 $46.62 $46.62 $46.62 $25.74 0
2015-11-20 $46.53 $46.53 $46.53 $46.53 $25.69 0
2015-11-19 $46.27 $46.27 $46.27 $46.27 $25.55 0
2015-11-18 $46.26 $46.26 $46.26 $46.26 $25.54 0
2015-11-17 $45.40 $45.40 $45.40 $45.40 $25.07 0
2015-11-16 $45.39 $45.39 $45.39 $45.39 $25.06 0
2015-11-13 $44.89 $44.89 $44.89 $44.89 $24.79 0
2015-11-12 $45.54 $45.54 $45.54 $45.54 $25.15 0
2015-11-11 $46.14 $46.14 $46.14 $46.14 $25.48 0
2015-11-10 $46.30 $46.30 $46.30 $46.30 $25.57 0
2015-11-09 $46.27 $46.27 $46.27 $46.27 $25.55 0
2015-11-06 $46.83 $46.83 $46.83 $46.83 $25.86 0
2015-11-05 $46.81 $46.81 $46.81 $46.81 $25.85 0
2015-11-04 $46.83 $46.83 $46.83 $46.83 $25.86 0
2015-11-03 $46.91 $46.91 $46.91 $46.91 $25.90 0
2015-11-02 $46.82 $46.82 $46.82 $46.82 $25.85 0
2015-10-30 $46.28 $46.28 $46.28 $46.28 $25.55 0
2015-10-29 $46.41 $46.41 $46.41 $46.41 $25.63 0
2015-10-28 $46.48 $46.48 $46.48 $46.48 $25.67 0
2015-10-27 $45.81 $45.81 $45.81 $45.81 $25.30 0
2015-10-26 $45.95 $45.95 $45.95 $45.95 $25.37 0
2015-10-23 $45.87 $45.87 $45.87 $45.87 $25.33 0
2015-10-22 $45.10 $45.10 $45.10 $45.10 $24.90 0
2015-10-21 $44.52 $44.52 $44.52 $44.52 $24.58 0
2015-10-20 $44.91 $44.91 $44.91 $44.91 $24.80 0
2015-10-19 $45.13 $45.13 $45.13 $45.13 $24.92 0
2015-10-16 $44.97 $44.97 $44.97 $44.97 $24.83 0
2015-10-15 $44.81 $44.81 $44.81 $44.81 $24.74 0
2015-10-14 $44.08 $44.08 $44.08 $44.08 $24.34 0
2015-10-13 $44.35 $44.35 $44.35 $44.35 $24.49 0
2015-10-12 $44.69 $44.69 $44.69 $44.69 $24.68 0
2015-10-09 $44.55 $44.55 $44.55 $44.55 $24.60 0
2015-10-08 $44.37 $44.37 $44.37 $44.37 $24.50 0
2015-10-07 $44.12 $44.12 $44.12 $44.12 $24.36 0
2015-10-06 $43.75 $43.75 $43.75 $43.75 $24.16 0
2015-10-05 $44.14 $44.14 $44.14 $44.14 $24.37 0
2015-10-02 $43.52 $43.52 $43.52 $43.52 $24.03 0
2015-10-01 $42.91 $42.91 $42.91 $42.91 $23.69 0
2015-09-30 $42.75 $42.75 $42.75 $42.75 $23.61 0
2015-09-29 $41.76 $41.76 $41.76 $41.76 $23.06 0
2015-09-28 $41.87 $41.87 $41.87 $41.87 $23.12 0
2015-09-25 $43.22 $43.22 $43.22 $43.22 $23.87 0
2015-09-24 $43.45 $43.45 $43.45 $43.45 $23.99 0
2015-09-23 $43.75 $43.75 $43.75 $43.75 $24.16 0
2015-09-22 $43.81 $43.81 $43.81 $43.81 $24.19 0
2015-09-21 $44.41 $44.41 $44.41 $44.41 $24.52 0
2015-09-18 $44.38 $44.38 $44.38 $44.38 $24.51 0
2015-09-17 $44.97 $44.97 $44.97 $44.97 $24.83 0
2015-09-16 $44.83 $44.83 $44.83 $44.83 $24.75 0
2015-09-15 $44.47 $44.47 $44.47 $44.47 $24.56 0
2015-09-14 $43.97 $43.97 $43.97 $43.97 $24.28 0
2015-09-11 $44.13 $44.13 $44.13 $44.13 $24.37 0
2015-09-10 $43.88 $43.88 $43.88 $43.88 $24.23 0
2015-09-09 $43.64 $43.64 $43.64 $43.64 $24.10 0
2015-09-08 $44.22 $44.22 $44.22 $44.22 $24.42 0
2015-09-04 $43.02 $43.02 $43.02 $43.02 $23.75 0
2015-09-03 $43.54 $43.54 $43.54 $43.54 $24.04 0
2015-09-02 $43.56 $43.56 $43.56 $43.56 $24.05 0
2015-09-01 $42.69 $42.69 $42.69 $42.69 $23.57 0
2015-08-31 $43.95 $43.95 $43.95 $43.95 $24.27 0
2015-08-28 $44.46 $44.46 $44.46 $44.46 $24.55 0
2015-08-27 $44.35 $44.35 $44.35 $44.35 $24.49 0

JANUS HENDERSON RESEARCH FUND CLASS N (JRANX) News Headlines

Recent JANUS HENDERSON RESEARCH FUND CLASS N (JRANX) News
Similar Companies to JANUS HENDERSON RESEARCH FUND CLASS N (JRANX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.