JANUS HENDERSON RESEARCH FUND CLASS R (JRARX) Exchange: NMFQS
Data as of Aug. 20, 2025
$87.73 ($0.70) 0.80%
JANUS HENDERSON RESEARCH FUND CLASS R - Daily Information
Click for more stock information on JANUS HENDERSON RESEARCH FUND CLASS R.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $87.73 |
Previous Close | $87.73 |
High | $87.73 |
Low | $87.73 |
Adjusted Open | $87.73 |
Previous Adjusted Close | $87.73 |
Adjusted High | $87.73 |
Adjusted Low | $87.73 |
About JANUS HENDERSON RESEARCH FUND CLASS R (JRARX)
The Fund pursues its investment objective by investing primarily in common stocks selected for their growth potential. The Fund may invest in companies of any size, from larger, well-established companies to smaller, emerging growth companies.Janus Capital’s equity research analysts, overseen by the Portfolio Oversight Team led by Janus Capital’s Director of Research Carmel Wellso (the “Research Team”), select investments for the Fund that represent the Research Team’s high-conviction investment ideas in all market capitalizations and styles. The Research Team, comprised of sector specialists, conducts fundamental analysis with a focus on “bottom up” research, quantitative modeling, and valuation analysis. Using this research process, analysts rate their stocks based upon attractiveness. Stocks considered to be attractive may have all or some of the following characteristics: (i) good and preferably growing free cash flow, (ii) strong and defensible market position, (iii) healthy risk/return profile, (iv) exemplary governance, and (v) attractive valuation. Analysts bring their high-conviction ideas to their respective sector teams. Sector teams compare the appreciation and risk potential of each of the team’s high-conviction ideas and construct a sector portfolio that is intended to maximize the best risk-reward opportunities. Although the Research Team may find high-conviction investment ideas anywhere in the world, the Research Team emphasizes investments in securities of U.S.-based issuers.Positions may be sold when, among other things, there is no longer high conviction in the return potential of the investment or if the risk characteristics have caused a re-evaluation of the opportunity. This may occur if the stock has appreciated and reflects the anticipated value, if another company represents a better risk-reward opportunity, or if the investment’s fundamental characteristics deteriorate. Securities may also be sold from the portfolio to rebalance sector weightings.Ms. Wellso oversees the investment process and is responsible for the day-to-day management of the Fund. It is expected that the Fund will be broadly diversified among a variety of industry sectors. The Fund intends to be fully invested under normal circumstances. However, under unusual circumstances, if the Research Team does not have high conviction in enough investment opportunities, the Fund’s uninvested assets may be held in cash or similar instruments.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.
Invest in JANUS HENDERSON RESEARCH FUND CLASS R (JRARX)
Historical Stock Data for JANUS HENDERSON RESEARCH FUND CLASS R (JRARX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-06-27 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
2025-06-26 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
2025-06-25 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2025-06-24 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2025-06-23 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
2025-06-20 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2025-06-18 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2025-06-17 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2025-06-16 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2025-06-13 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
2025-06-12 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
2025-06-11 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2025-06-10 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2025-06-09 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
2025-06-06 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2025-06-05 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2025-06-04 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2025-06-03 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2025-06-02 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
2025-05-30 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
2025-05-29 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
2025-05-28 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
2025-05-27 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2025-05-23 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
2025-05-22 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2025-05-21 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2025-05-20 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
2025-05-19 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2025-05-16 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2025-05-15 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
2025-05-14 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
2025-05-13 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2025-05-12 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2025-05-09 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2025-05-08 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2025-05-07 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
2025-05-06 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2025-05-05 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
2025-05-02 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
2025-05-01 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2025-04-30 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2025-04-29 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2025-04-28 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
2025-04-25 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2025-04-24 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2025-04-23 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2025-04-22 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2025-04-21 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2025-04-17 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2025-04-16 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2025-04-15 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2025-04-14 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2025-04-11 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2025-04-10 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2025-04-09 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2025-04-08 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2025-04-07 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2025-04-04 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2025-04-03 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2025-04-02 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2025-04-01 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2025-03-31 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2025-03-28 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2025-03-27 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2025-03-26 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2025-03-25 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2025-03-24 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2025-03-21 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2025-03-20 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2025-03-19 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2025-03-18 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2025-03-17 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2025-03-14 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2025-03-13 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2025-03-12 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2025-03-11 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2025-03-10 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2025-03-07 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2025-03-06 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2025-03-05 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2025-03-04 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2025-03-03 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2025-02-28 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2025-02-27 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2025-02-26 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2025-02-25 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2025-02-24 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2025-02-21 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
2025-02-20 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2025-02-19 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
2025-02-18 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2025-02-14 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2025-02-13 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2025-02-12 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2025-02-11 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2025-02-10 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2025-02-07 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
2025-02-06 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2025-02-05 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2025-02-04 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2025-02-03 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2025-01-31 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2025-01-30 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2025-01-29 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2025-01-28 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
2025-01-27 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
2025-01-24 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2025-01-23 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2025-01-22 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
2025-01-21 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
2025-01-17 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2025-01-16 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
2025-01-15 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2025-01-14 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2025-01-13 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2025-01-10 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2025-01-08 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
2025-01-07 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
2025-01-06 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2025-01-03 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2025-01-02 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2024-12-31 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
2024-12-30 | $81.89 | $81.89 | $81.89 | $81.89 | $81.89 | 0 |
2024-12-27 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
2024-12-26 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2024-12-24 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2024-12-23 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
2024-12-20 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2024-12-19 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2024-12-18 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2024-12-17 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2024-12-16 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2024-12-13 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
2024-12-12 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2024-12-11 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2024-12-10 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2024-12-09 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
2024-12-06 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2024-12-05 | $87.69 | $87.69 | $87.69 | $87.69 | $83.38 | 0 |
2024-12-04 | $88.00 | $88.00 | $88.00 | $88.00 | $83.67 | 0 |
2024-12-03 | $86.57 | $86.57 | $86.57 | $86.57 | $82.31 | 0 |
2024-12-02 | $86.09 | $86.09 | $86.09 | $86.09 | $81.86 | 0 |
2024-11-29 | $85.39 | $85.39 | $85.39 | $85.39 | $81.19 | 0 |
2024-11-27 | $84.69 | $84.69 | $84.69 | $84.69 | $80.52 | 0 |
2024-11-26 | $85.40 | $85.40 | $85.40 | $85.40 | $81.20 | 0 |
2024-11-25 | $84.66 | $84.66 | $84.66 | $84.66 | $80.50 | 0 |
2024-11-22 | $84.58 | $84.58 | $84.58 | $84.58 | $80.42 | 0 |
2024-11-21 | $84.59 | $84.59 | $84.59 | $84.59 | $80.43 | 0 |
2024-11-20 | $84.26 | $84.26 | $84.26 | $84.26 | $80.12 | 0 |
2024-11-19 | $84.25 | $84.25 | $84.25 | $84.25 | $80.11 | 0 |
2024-11-18 | $83.26 | $83.26 | $83.26 | $83.26 | $79.16 | 0 |
2024-11-15 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
2024-11-14 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2024-11-13 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2024-11-12 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2024-11-11 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
2024-11-08 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
2024-11-07 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2024-11-06 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2024-11-05 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2024-11-04 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
2024-11-01 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
2024-10-31 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2024-10-30 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2024-10-29 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
2024-10-28 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2024-10-25 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2024-10-24 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2024-10-23 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
2024-10-22 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2024-10-21 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2024-10-18 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
2024-10-17 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2024-10-16 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
2024-10-15 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2024-10-14 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2024-10-11 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2024-10-10 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2024-10-09 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
2024-10-08 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2024-10-07 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2024-10-04 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
2024-10-03 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2024-10-02 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
2024-10-01 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2024-09-30 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
2024-09-27 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
2024-09-26 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2024-09-25 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2024-09-24 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
2024-09-23 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2024-09-20 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2024-09-19 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
2024-09-18 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2024-09-17 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
2024-09-16 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2024-09-13 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2024-09-12 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2024-09-11 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
2024-09-10 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
2024-09-09 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
2024-09-06 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2024-09-05 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2024-09-04 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2024-09-03 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2024-08-30 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2024-08-29 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2024-08-28 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2024-08-27 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2024-08-26 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2024-08-23 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2024-08-22 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2024-08-21 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2024-08-20 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2024-08-19 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2024-08-16 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
2024-08-15 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2024-08-14 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2024-08-13 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2024-08-12 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2024-08-09 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
2024-08-08 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2024-08-07 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2024-08-06 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2024-08-05 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
2024-08-02 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2024-08-01 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2024-07-31 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2024-07-30 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2024-07-29 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2024-07-26 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2024-07-25 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2024-07-24 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2024-07-23 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2024-07-22 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2024-07-19 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
2024-07-18 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2024-07-17 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2024-07-16 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2024-07-15 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2024-07-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2024-07-11 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2024-07-10 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2024-07-09 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2024-07-08 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2024-07-05 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2024-07-03 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2024-07-02 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2024-07-01 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
2024-06-28 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2024-06-27 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2024-06-26 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2024-06-25 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
2024-06-24 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2024-06-21 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
2024-06-20 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2024-06-18 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2024-06-17 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2024-06-14 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
2024-06-13 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2024-06-12 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
2024-06-11 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2024-06-10 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2024-06-07 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2024-06-06 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2024-06-05 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
2024-06-04 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
2024-06-03 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
2024-05-31 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
2024-05-30 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2024-05-29 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2024-05-28 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2024-05-24 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
2024-05-23 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2024-05-22 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2024-05-21 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2024-05-20 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2024-05-17 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
2024-05-16 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2024-05-15 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2024-05-14 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2024-05-13 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2024-05-10 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2024-05-09 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2024-05-08 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2024-05-07 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2024-05-06 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2024-05-03 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2024-05-02 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2024-05-01 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2024-04-30 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2024-04-29 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2024-04-26 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2024-04-25 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2024-04-24 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2024-04-23 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2024-04-22 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2024-04-19 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2024-04-18 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2024-04-17 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2024-04-16 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2024-04-15 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2024-04-12 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2024-04-11 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2024-04-10 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2024-04-09 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2024-04-08 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2024-04-05 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
2024-04-04 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-04-03 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2024-04-02 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2024-04-01 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2024-03-28 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2024-03-27 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2024-03-26 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2024-03-25 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2024-03-22 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2024-03-21 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2024-03-20 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2024-03-19 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2024-03-18 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2024-03-15 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2024-03-14 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2024-03-13 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2024-03-12 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2024-03-11 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2024-03-08 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2024-03-07 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2024-03-06 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2024-03-05 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2024-03-04 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2024-03-01 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2024-02-29 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2024-02-28 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2024-02-27 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2024-02-26 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2024-02-23 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2024-02-22 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2024-02-21 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2024-02-20 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2024-02-16 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2024-02-15 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2024-02-14 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2024-02-13 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2024-02-12 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2024-02-09 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2024-02-08 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2024-02-07 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2024-02-06 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2024-02-05 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2024-02-02 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2024-02-01 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2024-01-31 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2024-01-30 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2024-01-29 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
2024-01-26 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2024-01-25 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2024-01-24 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2024-01-23 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2024-01-22 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2024-01-19 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2024-01-18 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2024-01-17 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2024-01-16 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2024-01-12 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2024-01-11 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2024-01-10 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2024-01-09 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2024-01-08 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2024-01-05 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2024-01-04 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2024-01-03 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
2024-01-02 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2023-12-29 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2023-12-28 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2023-12-27 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2023-12-26 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2023-12-22 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2023-12-21 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2023-12-20 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2023-12-19 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2023-12-18 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2023-12-15 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
2023-12-14 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2023-12-13 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2023-12-12 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2023-12-11 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2023-12-08 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2023-12-07 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2023-12-06 | $62.29 | $62.29 | $62.29 | $62.29 | $60.42 | 0 |
2023-12-05 | $62.68 | $62.68 | $62.68 | $62.68 | $60.80 | 0 |
2023-12-04 | $62.48 | $62.48 | $62.48 | $62.48 | $60.60 | 0 |
2023-12-01 | $63.13 | $63.13 | $63.13 | $63.13 | $61.23 | 0 |
2023-11-30 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2023-11-29 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2023-11-28 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2023-11-27 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2023-11-24 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2023-11-22 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2023-11-21 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2023-11-20 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2023-11-17 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2023-11-16 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2023-11-15 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2023-11-14 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2023-11-13 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2023-11-10 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2023-11-09 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2023-11-08 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2023-11-07 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2023-11-06 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2023-11-03 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2023-11-02 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
2023-11-01 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2023-10-31 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2023-10-30 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
2023-10-27 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2023-10-26 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2023-10-25 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2023-10-24 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2023-10-23 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2023-10-20 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2023-10-19 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2023-10-18 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2023-10-17 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2023-10-16 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2023-10-13 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
2023-10-12 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2023-10-11 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2023-10-10 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2023-10-09 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2023-10-06 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2023-10-05 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2023-10-04 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2023-10-03 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2023-10-02 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2023-09-29 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2023-09-28 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2023-09-27 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
2023-09-26 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2023-09-25 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2023-09-22 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2023-09-21 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2023-09-20 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2023-09-19 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2023-09-18 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2023-09-15 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2023-09-14 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2023-09-13 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2023-09-12 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2023-09-11 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2023-09-08 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2023-09-07 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2023-09-06 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2023-09-05 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2023-09-01 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
2023-08-31 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2023-08-30 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2023-08-29 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
2023-08-28 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2023-08-25 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2023-08-24 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
2023-08-23 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2023-08-22 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2023-08-21 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2023-08-18 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2023-08-17 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2023-08-16 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2023-08-15 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2023-08-14 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2023-08-11 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2023-08-10 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2023-08-09 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2023-08-08 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2023-08-07 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2023-08-04 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2023-08-03 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2023-08-02 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2023-08-01 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2023-07-31 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2023-07-28 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2023-07-27 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2023-07-26 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2023-07-25 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2023-07-24 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2023-07-21 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2023-07-20 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2023-07-19 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2023-07-18 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2023-07-17 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2023-07-14 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2023-07-13 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2023-07-12 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2023-07-11 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2023-07-10 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2023-07-07 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2023-07-06 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2023-07-05 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2023-07-03 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2023-06-30 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2023-06-29 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2023-06-28 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2023-06-27 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2023-06-26 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
2023-06-23 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2023-06-22 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2023-06-21 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2023-06-20 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
2023-06-16 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2023-06-15 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2023-06-14 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2023-06-13 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2023-06-12 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2023-06-09 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2023-06-08 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2023-06-07 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2023-06-06 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
2023-06-05 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2023-06-02 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2023-06-01 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2023-05-31 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2023-05-30 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2023-05-26 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
2023-05-25 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
2023-05-24 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2023-05-23 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
2023-05-22 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2023-05-19 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2023-05-18 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2023-05-17 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2023-05-16 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2023-05-15 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2023-05-12 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2023-05-11 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2023-05-10 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2023-05-09 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
2023-05-08 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2023-05-05 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2023-05-04 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2023-05-03 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2023-05-02 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2023-05-01 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
2023-04-28 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2023-04-27 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2023-04-26 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2023-04-25 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2023-04-24 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
2023-04-21 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2023-04-20 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2023-04-19 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2023-04-18 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2023-04-17 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2023-04-14 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2023-04-13 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2023-04-12 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
2023-04-11 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2023-04-10 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2023-04-06 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2023-04-05 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2023-04-04 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
2023-04-03 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2023-03-31 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2023-03-30 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2023-03-29 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2023-03-28 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2023-03-27 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2023-03-24 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2023-03-23 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2023-03-22 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2023-03-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2023-03-20 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2023-03-17 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
2023-03-16 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2023-03-15 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
2023-03-14 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
2023-03-13 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
2023-03-10 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2023-03-09 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2023-03-08 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2023-03-07 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2023-03-06 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
2023-03-03 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2023-03-02 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2023-03-01 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2023-02-28 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2023-02-27 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
2023-02-24 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2023-02-23 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2023-02-22 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2023-02-21 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
2023-02-17 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2023-02-16 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2023-02-15 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2023-02-14 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2023-02-13 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2023-02-10 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2023-02-09 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2023-02-08 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2023-02-07 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2023-02-06 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2023-02-03 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2023-02-02 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2023-02-01 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2023-01-31 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2023-01-30 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2023-01-27 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2023-01-26 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2023-01-25 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2023-01-24 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
2023-01-23 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2023-01-20 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2023-01-19 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2023-01-18 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
2023-01-17 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2023-01-13 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2023-01-12 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
2023-01-11 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
2023-01-10 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2023-01-09 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2023-01-06 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2023-01-05 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
2023-01-04 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
2023-01-03 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
2022-12-30 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
2022-12-29 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2022-12-28 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
2022-12-27 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2022-12-23 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2022-12-22 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2022-12-21 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
2022-12-20 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
2022-12-19 | $46.35 | $46.35 | $46.35 | $46.35 | $46.24 | 0 |
2022-12-16 | $46.94 | $46.94 | $46.94 | $46.94 | $46.82 | 0 |
2022-12-15 | $47.39 | $47.39 | $47.39 | $47.39 | $47.27 | 0 |
2022-12-14 | $48.78 | $48.78 | $48.78 | $48.78 | $48.66 | 0 |
2022-12-13 | $49.03 | $49.03 | $49.03 | $49.03 | $48.91 | 0 |
2022-12-12 | $48.64 | $48.64 | $48.64 | $48.64 | $48.52 | 0 |
2022-12-09 | $47.77 | $47.77 | $47.77 | $47.77 | $47.65 | 0 |
2022-12-08 | $48.17 | $48.17 | $48.17 | $48.17 | $48.05 | 0 |
2022-12-07 | $47.57 | $47.57 | $47.57 | $47.57 | $47.45 | 0 |
2022-12-06 | $47.73 | $47.73 | $47.73 | $47.73 | $47.61 | 0 |
2022-12-05 | $48.60 | $48.60 | $48.60 | $48.60 | $48.48 | 0 |
2022-12-02 | $49.55 | $49.55 | $49.55 | $49.55 | $49.43 | 0 |
2022-12-01 | $49.65 | $49.65 | $49.65 | $49.65 | $49.53 | 0 |
2022-11-30 | $49.60 | $49.60 | $49.60 | $49.60 | $49.48 | 0 |
2022-11-29 | $47.55 | $47.55 | $47.55 | $47.55 | $47.43 | 0 |
2022-11-28 | $47.75 | $47.75 | $47.75 | $47.75 | $47.63 | 0 |
2022-11-25 | $48.42 | $48.42 | $48.42 | $48.42 | $48.30 | 0 |
2022-11-23 | $48.51 | $48.51 | $48.51 | $48.51 | $48.39 | 0 |
2022-11-22 | $48.03 | $48.03 | $48.03 | $48.03 | $47.91 | 0 |
2022-11-21 | $47.33 | $47.33 | $47.33 | $47.33 | $47.21 | 0 |
2022-11-18 | $47.71 | $47.71 | $47.71 | $47.71 | $47.59 | 0 |
2022-11-17 | $47.60 | $47.60 | $47.60 | $47.60 | $47.48 | 0 |
2022-11-16 | $47.81 | $47.81 | $47.81 | $47.81 | $47.69 | 0 |
2022-11-15 | $48.40 | $48.40 | $48.40 | $48.40 | $48.28 | 0 |
2022-11-14 | $47.79 | $47.79 | $47.79 | $47.79 | $47.67 | 0 |
2022-11-11 | $48.29 | $48.29 | $48.29 | $48.29 | $48.17 | 0 |
2022-11-10 | $47.69 | $47.69 | $47.69 | $47.69 | $47.57 | 0 |
2022-11-09 | $44.52 | $44.52 | $44.52 | $44.52 | $44.41 | 0 |
2022-11-08 | $45.57 | $45.57 | $45.57 | $45.57 | $45.46 | 0 |
2022-11-07 | $45.28 | $45.28 | $45.28 | $45.28 | $45.17 | 0 |
2022-11-04 | $44.77 | $44.77 | $44.77 | $44.77 | $44.66 | 0 |
2022-11-03 | $44.29 | $44.29 | $44.29 | $44.29 | $44.18 | 0 |
2022-11-02 | $44.80 | $44.80 | $44.80 | $44.80 | $44.69 | 0 |
2022-11-01 | $46.21 | $46.21 | $46.21 | $46.21 | $46.10 | 0 |
2022-10-31 | $46.61 | $46.61 | $46.61 | $46.61 | $46.50 | 0 |
2022-10-28 | $47.01 | $47.01 | $47.01 | $47.01 | $46.89 | 0 |
2022-10-27 | $46.03 | $46.03 | $46.03 | $46.03 | $45.92 | 0 |
2022-10-26 | $46.37 | $46.37 | $46.37 | $46.37 | $46.26 | 0 |
2022-10-25 | $47.17 | $47.17 | $47.17 | $47.17 | $47.05 | 0 |
2022-10-24 | $46.29 | $46.29 | $46.29 | $46.29 | $46.18 | 0 |
2022-10-21 | $45.81 | $45.81 | $45.81 | $45.81 | $45.70 | 0 |
2022-10-20 | $44.73 | $44.73 | $44.73 | $44.73 | $44.62 | 0 |
2022-10-19 | $44.88 | $44.88 | $44.88 | $44.88 | $44.77 | 0 |
2022-10-18 | $45.25 | $45.25 | $45.25 | $45.25 | $45.14 | 0 |
2022-10-17 | $44.74 | $44.74 | $44.74 | $44.74 | $44.63 | 0 |
2022-10-14 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2022-10-13 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2022-10-12 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2022-10-11 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
2022-10-10 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
2022-10-07 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2022-10-06 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2022-10-05 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
2022-10-04 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
2022-10-03 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
2022-09-30 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2022-09-29 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2022-09-28 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2022-09-27 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2022-09-26 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
2022-09-23 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
2022-09-22 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2022-09-21 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2022-09-20 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2022-09-19 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2022-09-16 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2022-09-15 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2022-09-14 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2022-09-13 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2022-09-12 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
2022-09-09 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2022-09-08 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2022-09-07 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
2022-09-06 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2022-09-02 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2022-09-01 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2022-08-31 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2022-08-30 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2022-08-29 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
2022-08-26 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2022-08-25 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2022-08-24 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2022-08-23 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
2022-08-22 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2022-08-19 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2022-08-18 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2022-08-17 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
2022-08-16 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2022-08-15 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2022-08-12 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2022-08-11 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2022-08-10 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
2022-08-09 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2022-08-08 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2022-08-05 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
2022-08-04 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
2022-08-03 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2022-08-02 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2022-08-01 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2022-07-29 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2022-07-28 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2022-07-27 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2022-07-26 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
2022-07-25 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2022-07-22 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2022-07-21 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2022-07-20 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
2022-07-19 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2022-07-18 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2022-07-15 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2022-07-14 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2022-07-13 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2022-07-12 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2022-07-11 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
2022-07-08 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
2022-07-07 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-07-06 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2022-07-05 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2022-07-01 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2022-06-30 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2022-06-29 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2022-06-28 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
2022-06-27 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2022-06-24 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2022-06-23 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
2022-06-22 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2022-06-21 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
2022-06-17 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2022-06-16 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2022-06-15 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2022-06-14 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
2022-06-13 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
2022-06-10 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2022-06-09 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2022-06-08 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2022-06-07 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2022-06-06 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2022-06-03 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2022-06-02 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
2022-06-01 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2022-05-31 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2022-05-27 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2022-05-26 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2022-05-25 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
2022-05-24 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2022-05-23 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2022-05-20 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2022-05-19 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2022-05-18 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
2022-05-17 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2022-05-16 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2022-05-13 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2022-05-12 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2022-05-11 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2022-05-10 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
2022-05-09 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2022-05-06 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2022-05-05 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2022-05-04 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2022-05-03 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2022-05-02 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2022-04-29 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
2022-04-28 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2022-04-27 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2022-04-26 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2022-04-25 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2022-04-22 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2022-04-21 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2022-04-20 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2022-04-19 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2022-04-18 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
2022-04-14 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
2022-04-13 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2022-04-12 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
2022-04-11 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2022-04-08 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2022-04-07 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2022-04-06 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2022-04-05 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
2022-04-04 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2022-04-01 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2022-03-31 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2022-03-30 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2022-03-29 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
2022-03-28 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2022-03-25 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
2022-03-24 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2022-03-23 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
2022-03-22 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2022-03-21 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2022-03-18 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2022-03-17 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2022-03-16 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2022-03-15 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2022-03-14 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2022-03-11 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2022-03-10 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2022-03-09 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2022-03-08 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2022-03-07 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2022-03-04 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2022-03-03 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2022-03-02 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2022-03-01 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2022-02-28 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2022-02-25 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2022-02-24 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2022-02-23 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
2022-02-22 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
2022-02-18 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2022-02-17 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
2022-02-16 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2022-02-15 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2022-02-14 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2022-02-11 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2022-02-10 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2022-02-09 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
2022-02-08 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
2022-02-07 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2022-02-04 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2022-02-03 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2022-02-02 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2022-02-01 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2022-01-31 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2022-01-28 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2022-01-27 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2022-01-26 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2022-01-25 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2022-01-24 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
2022-01-21 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2022-01-20 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2022-01-19 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2022-01-18 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2022-01-14 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2022-01-13 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2022-01-12 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2022-01-11 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2022-01-10 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2022-01-07 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2022-01-06 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2022-01-05 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2022-01-04 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2022-01-03 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2021-12-31 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2021-12-30 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2021-12-29 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2021-12-28 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2021-12-27 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2021-12-23 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2021-12-22 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2021-12-21 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2021-12-20 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2021-12-17 | $73.42 | $73.42 | $73.42 | $73.42 | $64.46 | 0 |
2021-12-16 | $73.57 | $73.57 | $73.57 | $73.57 | $64.59 | 0 |
2021-12-15 | $75.39 | $75.39 | $75.39 | $75.39 | $66.19 | 0 |
2021-12-14 | $73.79 | $73.79 | $73.79 | $73.79 | $64.78 | 0 |
2021-12-13 | $74.72 | $74.72 | $74.72 | $74.72 | $65.60 | 0 |
2021-12-10 | $75.75 | $75.75 | $75.75 | $75.75 | $66.50 | 0 |
2021-12-09 | $75.40 | $75.40 | $75.40 | $75.40 | $66.20 | 0 |
2021-12-08 | $76.48 | $76.48 | $76.48 | $76.48 | $67.14 | 0 |
2021-12-07 | $75.95 | $75.95 | $75.95 | $75.95 | $66.68 | 0 |
2021-12-06 | $73.78 | $73.78 | $73.78 | $73.78 | $64.77 | 0 |
2021-12-03 | $72.86 | $72.86 | $72.86 | $72.86 | $63.97 | 0 |
2021-12-02 | $74.06 | $74.06 | $74.06 | $74.06 | $65.02 | 0 |
2021-12-01 | $72.95 | $72.95 | $72.95 | $72.95 | $64.04 | 0 |
2021-11-30 | $74.39 | $74.39 | $74.39 | $74.39 | $65.31 | 0 |
2021-11-29 | $75.81 | $75.81 | $75.81 | $75.81 | $66.56 | 0 |
2021-11-26 | $74.57 | $74.57 | $74.57 | $74.57 | $65.47 | 0 |
2021-11-24 | $76.26 | $76.26 | $76.26 | $76.26 | $66.95 | 0 |
2021-11-23 | $75.90 | $75.90 | $75.90 | $75.90 | $66.63 | 0 |
2021-11-22 | $76.11 | $76.11 | $76.11 | $76.11 | $66.82 | 0 |
2021-11-19 | $77.68 | $77.68 | $77.68 | $77.68 | $68.20 | 0 |
2021-11-18 | $77.79 | $77.79 | $77.79 | $77.79 | $68.29 | 0 |
2021-11-17 | $77.37 | $77.37 | $77.37 | $77.37 | $67.92 | 0 |
2021-11-16 | $78.08 | $78.08 | $78.08 | $78.08 | $68.55 | 0 |
2021-11-15 | $77.46 | $77.46 | $77.46 | $77.46 | $68.00 | 0 |
2021-11-12 | $77.48 | $77.48 | $77.48 | $77.48 | $68.02 | 0 |
2021-11-11 | $76.34 | $76.34 | $76.34 | $76.34 | $67.02 | 0 |
2021-11-10 | $76.02 | $76.02 | $76.02 | $76.02 | $66.74 | 0 |
2021-11-09 | $77.12 | $77.12 | $77.12 | $77.12 | $67.71 | 0 |
2021-11-08 | $76.78 | $76.78 | $76.78 | $76.78 | $67.41 | 0 |
2021-11-05 | $76.78 | $76.78 | $76.78 | $76.78 | $67.41 | 0 |
2021-11-04 | $76.62 | $76.62 | $76.62 | $76.62 | $67.27 | 0 |
2021-11-03 | $75.67 | $75.67 | $75.67 | $75.67 | $66.43 | 0 |
2021-11-02 | $75.17 | $75.17 | $75.17 | $75.17 | $65.99 | 0 |
2021-11-01 | $74.96 | $74.96 | $74.96 | $74.96 | $65.81 | 0 |
2021-10-29 | $74.99 | $74.99 | $74.99 | $74.99 | $65.84 | 0 |
2021-10-28 | $74.67 | $74.67 | $74.67 | $74.67 | $65.55 | 0 |
2021-10-27 | $74.07 | $74.07 | $74.07 | $74.07 | $65.03 | 0 |
2021-10-26 | $74.47 | $74.47 | $74.47 | $74.47 | $65.38 | 0 |
2021-10-25 | $74.25 | $74.25 | $74.25 | $74.25 | $65.19 | 0 |
2021-10-22 | $74.61 | $74.61 | $74.61 | $74.61 | $65.50 | 0 |
2021-10-21 | $74.61 | $74.61 | $74.61 | $74.61 | $65.50 | 0 |
2021-10-20 | $73.85 | $73.85 | $73.85 | $73.85 | $64.83 | 0 |
2021-10-19 | $74.00 | $74.00 | $74.00 | $74.00 | $64.97 | 0 |
2021-10-18 | $73.49 | $73.49 | $73.49 | $73.49 | $64.52 | 0 |
2021-10-15 | $73.00 | $73.00 | $73.00 | $73.00 | $64.09 | 0 |
2021-10-14 | $72.46 | $72.46 | $72.46 | $72.46 | $63.61 | 0 |
2021-10-13 | $71.20 | $71.20 | $71.20 | $71.20 | $62.51 | 0 |
2021-10-12 | $70.62 | $70.62 | $70.62 | $70.62 | $62.00 | 0 |
2021-10-11 | $70.55 | $70.55 | $70.55 | $70.55 | $61.94 | 0 |
2021-10-08 | $71.25 | $71.25 | $71.25 | $71.25 | $62.55 | 0 |
2021-10-07 | $71.42 | $71.42 | $71.42 | $71.42 | $62.70 | 0 |
2021-10-06 | $70.63 | $70.63 | $70.63 | $70.63 | $62.01 | 0 |
2021-10-05 | $70.11 | $70.11 | $70.11 | $70.11 | $61.55 | 0 |
2021-10-04 | $69.19 | $69.19 | $69.19 | $69.19 | $60.74 | 0 |
2021-10-01 | $70.93 | $70.93 | $70.93 | $70.93 | $62.27 | 0 |
2021-09-30 | $70.03 | $70.03 | $70.03 | $70.03 | $61.48 | 0 |
2021-09-29 | $70.36 | $70.36 | $70.36 | $70.36 | $61.77 | 0 |
2021-09-28 | $70.60 | $70.60 | $70.60 | $70.60 | $61.98 | 0 |
2021-09-27 | $72.65 | $72.65 | $72.65 | $72.65 | $63.78 | 0 |
2021-09-24 | $73.28 | $73.28 | $73.28 | $73.28 | $64.33 | 0 |
2021-09-23 | $73.27 | $73.27 | $73.27 | $73.27 | $64.33 | 0 |
2021-09-22 | $72.48 | $72.48 | $72.48 | $72.48 | $63.63 | 0 |
2021-09-21 | $71.85 | $71.85 | $71.85 | $71.85 | $63.08 | 0 |
2021-09-20 | $71.64 | $71.64 | $71.64 | $71.64 | $62.89 | 0 |
2021-09-17 | $72.94 | $72.94 | $72.94 | $72.94 | $64.04 | 0 |
2021-09-16 | $73.66 | $73.66 | $73.66 | $73.66 | $64.67 | 0 |
2021-09-15 | $73.52 | $73.52 | $73.52 | $73.52 | $64.54 | 0 |
2021-09-14 | $72.84 | $72.84 | $72.84 | $72.84 | $63.95 | 0 |
2021-09-13 | $72.98 | $72.98 | $72.98 | $72.98 | $64.07 | 0 |
2021-09-10 | $73.06 | $73.06 | $73.06 | $73.06 | $64.14 | 0 |
2021-09-09 | $73.56 | $73.56 | $73.56 | $73.56 | $64.58 | 0 |
2021-09-08 | $73.83 | $73.83 | $73.83 | $73.83 | $64.82 | 0 |
2021-09-07 | $74.00 | $74.00 | $74.00 | $74.00 | $64.97 | 0 |
2021-09-03 | $74.05 | $74.05 | $74.05 | $74.05 | $65.01 | 0 |
2021-09-02 | $73.92 | $73.92 | $73.92 | $73.92 | $64.90 | 0 |
2021-09-01 | $74.05 | $74.05 | $74.05 | $74.05 | $65.01 | 0 |
2021-08-31 | $73.75 | $73.75 | $73.75 | $73.75 | $64.75 | 0 |
2021-08-30 | $73.88 | $73.88 | $73.88 | $73.88 | $64.86 | 0 |
2021-08-27 | $73.46 | $73.46 | $73.46 | $73.46 | $64.49 | 0 |
2021-08-26 | $72.65 | $72.65 | $72.65 | $72.65 | $63.78 | 0 |
2021-08-25 | $73.18 | $73.18 | $73.18 | $73.18 | $64.25 | 0 |
2021-08-24 | $73.00 | $73.00 | $73.00 | $73.00 | $64.09 | 0 |
2021-08-23 | $72.65 | $72.65 | $72.65 | $72.65 | $63.78 | 0 |
2021-08-20 | $71.66 | $71.66 | $71.66 | $71.66 | $62.91 | 0 |
2021-08-19 | $70.89 | $70.89 | $70.89 | $70.89 | $62.24 | 0 |
2021-08-18 | $70.68 | $70.68 | $70.68 | $70.68 | $62.05 | 0 |
2021-08-17 | $71.39 | $71.39 | $71.39 | $71.39 | $62.67 | 0 |
2021-08-16 | $71.95 | $71.95 | $71.95 | $71.95 | $63.17 | 0 |
2021-08-13 | $72.05 | $72.05 | $72.05 | $72.05 | $63.25 | 0 |
2021-08-12 | $71.87 | $71.87 | $71.87 | $71.87 | $63.10 | 0 |
2021-08-11 | $71.71 | $71.71 | $71.71 | $71.71 | $62.96 | 0 |
2021-08-10 | $71.82 | $71.82 | $71.82 | $71.82 | $63.05 | 0 |
2021-08-09 | $72.24 | $72.24 | $72.24 | $72.24 | $63.42 | 0 |
2021-08-06 | $72.35 | $72.35 | $72.35 | $72.35 | $63.52 | 0 |
2021-08-05 | $72.61 | $72.61 | $72.61 | $72.61 | $63.75 | 0 |
2021-08-04 | $72.03 | $72.03 | $72.03 | $72.03 | $63.24 | 0 |
2021-08-03 | $72.01 | $72.01 | $72.01 | $72.01 | $63.22 | 0 |
2021-08-02 | $71.80 | $71.80 | $71.80 | $71.80 | $63.03 | 0 |
2021-07-30 | $71.98 | $71.98 | $71.98 | $71.98 | $63.19 | 0 |
2021-07-29 | $72.58 | $72.58 | $72.58 | $72.58 | $63.72 | 0 |
2021-07-28 | $72.64 | $72.64 | $72.64 | $72.64 | $63.77 | 0 |
2021-07-27 | $72.43 | $72.43 | $72.43 | $72.43 | $63.59 | 0 |
2021-07-26 | $73.16 | $73.16 | $73.16 | $73.16 | $64.23 | 0 |
2021-07-23 | $73.08 | $73.08 | $73.08 | $73.08 | $64.16 | 0 |
2021-07-22 | $72.05 | $72.05 | $72.05 | $72.05 | $63.25 | 0 |
2021-07-21 | $71.60 | $71.60 | $71.60 | $71.60 | $62.86 | 0 |
2021-07-20 | $70.86 | $70.86 | $70.86 | $70.86 | $62.21 | 0 |
2021-07-19 | $69.76 | $69.76 | $69.76 | $69.76 | $61.24 | 0 |
2021-07-16 | $70.63 | $70.63 | $70.63 | $70.63 | $62.01 | 0 |
2021-07-15 | $71.19 | $71.19 | $71.19 | $71.19 | $62.50 | 0 |
2021-07-14 | $71.68 | $71.68 | $71.68 | $71.68 | $62.93 | 0 |
2021-07-13 | $71.80 | $71.80 | $71.80 | $71.80 | $63.03 | 0 |
2021-07-12 | $71.87 | $71.87 | $71.87 | $71.87 | $63.10 | 0 |
2021-07-09 | $71.84 | $71.84 | $71.84 | $71.84 | $63.07 | 0 |
2021-07-08 | $71.25 | $71.25 | $71.25 | $71.25 | $62.55 | 0 |
2021-07-07 | $71.89 | $71.89 | $71.89 | $71.89 | $63.11 | 0 |
2021-07-06 | $71.88 | $71.88 | $71.88 | $71.88 | $63.10 | 0 |
2021-07-02 | $71.52 | $71.52 | $71.52 | $71.52 | $62.79 | 0 |
2021-07-01 | $70.79 | $70.79 | $70.79 | $70.79 | $62.15 | 0 |
2021-06-30 | $70.51 | $70.51 | $70.51 | $70.51 | $61.90 | 0 |
2021-06-29 | $70.79 | $70.79 | $70.79 | $70.79 | $62.15 | 0 |
2021-06-28 | $70.70 | $70.70 | $70.70 | $70.70 | $62.07 | 0 |
2021-06-25 | $70.38 | $70.38 | $70.38 | $70.38 | $61.79 | 0 |
2021-06-24 | $70.21 | $70.21 | $70.21 | $70.21 | $61.64 | 0 |
2021-06-23 | $69.86 | $69.86 | $69.86 | $69.86 | $61.33 | 0 |
2021-06-22 | $69.88 | $69.88 | $69.88 | $69.88 | $61.35 | 0 |
2021-06-21 | $69.24 | $69.24 | $69.24 | $69.24 | $60.79 | 0 |
2021-06-18 | $68.63 | $68.63 | $68.63 | $68.63 | $60.25 | 0 |
2021-06-17 | $69.09 | $69.09 | $69.09 | $69.09 | $60.66 | 0 |
2021-06-16 | $68.35 | $68.35 | $68.35 | $68.35 | $60.01 | 0 |
2021-06-15 | $68.57 | $68.57 | $68.57 | $68.57 | $60.20 | 0 |
2021-06-14 | $69.01 | $69.01 | $69.01 | $69.01 | $60.59 | 0 |
2021-06-11 | $68.52 | $68.52 | $68.52 | $68.52 | $60.16 | 0 |
2021-06-10 | $68.33 | $68.33 | $68.33 | $68.33 | $59.99 | 0 |
2021-06-09 | $67.53 | $67.53 | $67.53 | $67.53 | $59.29 | 0 |
2021-06-08 | $67.49 | $67.49 | $67.49 | $67.49 | $59.25 | 0 |
2021-06-07 | $67.41 | $67.41 | $67.41 | $67.41 | $59.18 | 0 |
2021-06-04 | $67.24 | $67.24 | $67.24 | $67.24 | $59.03 | 0 |
2021-06-03 | $66.41 | $66.41 | $66.41 | $66.41 | $58.30 | 0 |
2021-06-02 | $67.01 | $67.01 | $67.01 | $67.01 | $58.83 | 0 |
2021-06-01 | $66.92 | $66.92 | $66.92 | $66.92 | $58.75 | 0 |
2021-05-28 | $67.21 | $67.21 | $67.21 | $67.21 | $59.01 | 0 |
2021-05-27 | $67.07 | $67.07 | $67.07 | $67.07 | $58.88 | 0 |
2021-05-26 | $67.22 | $67.22 | $67.22 | $67.22 | $59.01 | 0 |
2021-05-25 | $67.16 | $67.16 | $67.16 | $67.16 | $58.96 | 0 |
2021-05-24 | $67.06 | $67.06 | $67.06 | $67.06 | $58.87 | 0 |
2021-05-21 | $66.10 | $66.10 | $66.10 | $66.10 | $58.03 | 0 |
2021-05-20 | $66.36 | $66.36 | $66.36 | $66.36 | $58.26 | 0 |
2021-05-19 | $65.27 | $65.27 | $65.27 | $65.27 | $57.30 | 0 |
2021-05-18 | $65.24 | $65.24 | $65.24 | $65.24 | $57.28 | 0 |
2021-05-17 | $65.52 | $65.52 | $65.52 | $65.52 | $57.52 | 0 |
2021-05-14 | $65.75 | $65.75 | $65.75 | $65.75 | $57.72 | 0 |
2021-05-13 | $64.34 | $64.34 | $64.34 | $64.34 | $56.49 | 0 |
2021-05-12 | $63.83 | $63.83 | $63.83 | $63.83 | $56.04 | 0 |
2021-05-11 | $65.57 | $65.57 | $65.57 | $65.57 | $57.57 | 0 |
2021-05-10 | $65.55 | $65.55 | $65.55 | $65.55 | $57.55 | 0 |
2021-05-07 | $66.92 | $66.92 | $66.92 | $66.92 | $58.75 | 0 |
2021-05-06 | $66.38 | $66.38 | $66.38 | $66.38 | $58.28 | 0 |
2021-05-05 | $66.23 | $66.23 | $66.23 | $66.23 | $58.14 | 0 |
2021-05-04 | $66.51 | $66.51 | $66.51 | $66.51 | $58.39 | 0 |
2021-05-03 | $67.55 | $67.55 | $67.55 | $67.55 | $59.30 | 0 |
2021-04-30 | $67.82 | $67.82 | $67.82 | $67.82 | $59.54 | 0 |
2021-04-29 | $68.39 | $68.39 | $68.39 | $68.39 | $60.04 | 0 |
2021-04-28 | $68.28 | $68.28 | $68.28 | $68.28 | $59.94 | 0 |
2021-04-27 | $68.33 | $68.33 | $68.33 | $68.33 | $59.99 | 0 |
2021-04-26 | $68.30 | $68.30 | $68.30 | $68.30 | $59.96 | 0 |
2021-04-23 | $67.91 | $67.91 | $67.91 | $67.91 | $59.62 | 0 |
2021-04-22 | $67.02 | $67.02 | $67.02 | $67.02 | $58.84 | 0 |
2021-04-21 | $67.55 | $67.55 | $67.55 | $67.55 | $59.30 | 0 |
2021-04-20 | $67.00 | $67.00 | $67.00 | $67.00 | $58.82 | 0 |
2021-04-19 | $67.46 | $67.46 | $67.46 | $67.46 | $59.22 | 0 |
2021-04-16 | $68.13 | $68.13 | $68.13 | $68.13 | $59.81 | 0 |
2021-04-15 | $68.14 | $68.14 | $68.14 | $68.14 | $59.82 | 0 |
2021-04-14 | $66.96 | $66.96 | $66.96 | $66.96 | $58.79 | 0 |
2021-04-13 | $67.56 | $67.56 | $67.56 | $67.56 | $59.31 | 0 |
2021-04-12 | $67.10 | $67.10 | $67.10 | $67.10 | $58.91 | 0 |
2021-04-09 | $67.07 | $67.07 | $67.07 | $67.07 | $58.88 | 0 |
2021-04-08 | $66.50 | $66.50 | $66.50 | $66.50 | $58.38 | 0 |
2021-04-07 | $65.93 | $65.93 | $65.93 | $65.93 | $57.88 | 0 |
2021-04-06 | $65.73 | $65.73 | $65.73 | $65.73 | $57.71 | 0 |
2021-04-05 | $65.68 | $65.68 | $65.68 | $65.68 | $57.66 | 0 |
2021-04-01 | $64.78 | $64.78 | $64.78 | $64.78 | $56.87 | 0 |
2021-03-31 | $63.52 | $63.52 | $63.52 | $63.52 | $55.77 | 0 |
2021-03-30 | $62.73 | $62.73 | $62.73 | $62.73 | $55.07 | 0 |
2021-03-29 | $63.10 | $63.10 | $63.10 | $63.10 | $55.40 | 0 |
2021-03-26 | $63.14 | $63.14 | $63.14 | $63.14 | $55.43 | 0 |
2021-03-25 | $62.17 | $62.17 | $62.17 | $62.17 | $54.58 | 0 |
2021-03-24 | $62.22 | $62.22 | $62.22 | $62.22 | $54.62 | 0 |
2021-03-23 | $63.08 | $63.08 | $63.08 | $63.08 | $55.38 | 0 |
2021-03-22 | $63.45 | $63.45 | $63.45 | $63.45 | $55.70 | 0 |
2021-03-19 | $62.64 | $62.64 | $62.64 | $62.64 | $54.99 | 0 |
2021-03-18 | $62.54 | $62.54 | $62.54 | $62.54 | $54.91 | 0 |
2021-03-17 | $64.08 | $64.08 | $64.08 | $64.08 | $56.26 | 0 |
2021-03-16 | $64.06 | $64.06 | $64.06 | $64.06 | $56.24 | 0 |
2021-03-15 | $63.94 | $63.94 | $63.94 | $63.94 | $56.13 | 0 |
2021-03-12 | $63.40 | $63.40 | $63.40 | $63.40 | $55.66 | 0 |
2021-03-11 | $63.74 | $63.74 | $63.74 | $63.74 | $55.96 | 0 |
2021-03-10 | $62.50 | $62.50 | $62.50 | $62.50 | $54.87 | 0 |
2021-03-09 | $62.60 | $62.60 | $62.60 | $62.60 | $54.96 | 0 |
2021-03-08 | $61.00 | $61.00 | $61.00 | $61.00 | $53.55 | 0 |
2021-03-05 | $62.14 | $62.14 | $62.14 | $62.14 | $54.55 | 0 |
2021-03-04 | $61.03 | $61.03 | $61.03 | $61.03 | $53.58 | 0 |
2021-03-03 | $62.01 | $62.01 | $62.01 | $62.01 | $54.44 | 0 |
2021-03-02 | $63.48 | $63.48 | $63.48 | $63.48 | $55.73 | 0 |
2021-03-01 | $64.31 | $64.31 | $64.31 | $64.31 | $56.46 | 0 |
2021-02-26 | $62.77 | $62.77 | $62.77 | $62.77 | $55.11 | 0 |
2021-02-25 | $62.56 | $62.56 | $62.56 | $62.56 | $54.92 | 0 |
2021-02-24 | $64.56 | $64.56 | $64.56 | $64.56 | $56.68 | 0 |
2021-02-23 | $63.98 | $63.98 | $63.98 | $63.98 | $56.17 | 0 |
2021-02-22 | $64.03 | $64.03 | $64.03 | $64.03 | $56.21 | 0 |
2021-02-19 | $65.16 | $65.16 | $65.16 | $65.16 | $57.21 | 0 |
2021-02-18 | $65.42 | $65.42 | $65.42 | $65.42 | $57.43 | 0 |
2021-02-17 | $65.61 | $65.61 | $65.61 | $65.61 | $57.60 | 0 |
2021-02-16 | $65.77 | $65.77 | $65.77 | $65.77 | $57.74 | 0 |
2021-02-12 | $66.06 | $66.06 | $66.06 | $66.06 | $58.00 | 0 |
2021-02-11 | $65.85 | $65.85 | $65.85 | $65.85 | $57.81 | 0 |
2021-02-10 | $65.58 | $65.58 | $65.58 | $65.58 | $57.57 | 0 |
2021-02-09 | $65.34 | $65.34 | $65.34 | $65.34 | $57.36 | 0 |
2021-02-08 | $65.35 | $65.35 | $65.35 | $65.35 | $57.37 | 0 |
2021-02-05 | $65.08 | $65.08 | $65.08 | $65.08 | $57.14 | 0 |
2021-02-04 | $64.85 | $64.85 | $64.85 | $64.85 | $56.93 | 0 |
2021-02-03 | $64.12 | $64.12 | $64.12 | $64.12 | $56.29 | 0 |
2021-02-02 | $64.23 | $64.23 | $64.23 | $64.23 | $56.39 | 0 |
2021-02-01 | $63.18 | $63.18 | $63.18 | $63.18 | $55.47 | 0 |
2021-01-29 | $61.78 | $61.78 | $61.78 | $61.78 | $54.24 | 0 |
2021-01-28 | $62.90 | $62.90 | $62.90 | $62.90 | $55.22 | 0 |
2021-01-27 | $62.22 | $62.22 | $62.22 | $62.22 | $54.62 | 0 |
2021-01-26 | $64.18 | $64.18 | $64.18 | $64.18 | $56.34 | 0 |
2021-01-25 | $64.43 | $64.43 | $64.43 | $64.43 | $56.56 | 0 |
2021-01-22 | $64.20 | $64.20 | $64.20 | $64.20 | $56.36 | 0 |
2021-01-21 | $64.34 | $64.34 | $64.34 | $64.34 | $56.49 | 0 |
2021-01-20 | $64.03 | $64.03 | $64.03 | $64.03 | $56.21 | 0 |
2021-01-19 | $62.66 | $62.66 | $62.66 | $62.66 | $55.01 | 0 |
2021-01-15 | $61.91 | $61.91 | $61.91 | $61.91 | $54.35 | 0 |
2021-01-14 | $62.37 | $62.37 | $62.37 | $62.37 | $54.76 | 0 |
2021-01-13 | $62.99 | $62.99 | $62.99 | $62.99 | $55.30 | 0 |
2021-01-12 | $62.80 | $62.80 | $62.80 | $62.80 | $55.13 | 0 |
2021-01-11 | $62.97 | $62.97 | $62.97 | $62.97 | $55.28 | 0 |
2021-01-08 | $63.55 | $63.55 | $63.55 | $63.55 | $55.79 | 0 |
2021-01-07 | $63.35 | $63.35 | $63.35 | $63.35 | $55.62 | 0 |
2021-01-06 | $62.02 | $62.02 | $62.02 | $62.02 | $54.45 | 0 |
2021-01-05 | $62.64 | $62.64 | $62.64 | $62.64 | $54.99 | 0 |
2021-01-04 | $62.17 | $62.17 | $62.17 | $62.17 | $54.58 | 0 |
2020-12-31 | $63.25 | $63.25 | $63.25 | $63.25 | $55.53 | 0 |
2020-12-30 | $63.12 | $63.12 | $63.12 | $63.12 | $55.41 | 0 |
2020-12-29 | $63.15 | $63.15 | $63.15 | $63.15 | $55.44 | 0 |
2020-12-28 | $63.27 | $63.27 | $63.27 | $63.27 | $55.55 | 0 |
2020-12-24 | $62.70 | $62.70 | $62.70 | $62.70 | $55.05 | 0 |
2020-12-23 | $62.50 | $62.50 | $62.50 | $62.50 | $54.87 | 0 |
2020-12-22 | $62.82 | $62.82 | $62.82 | $62.82 | $55.15 | 0 |
2020-12-21 | $62.63 | $62.63 | $62.63 | $62.63 | $54.98 | 0 |
2020-12-18 | $62.66 | $62.66 | $62.66 | $62.66 | $55.01 | 0 |
2020-12-17 | $62.83 | $62.83 | $62.83 | $62.83 | $55.16 | 0 |
2020-12-16 | $64.16 | $64.16 | $64.16 | $64.16 | $54.73 | 0 |
2020-12-15 | $63.86 | $63.86 | $63.86 | $63.86 | $54.47 | 0 |
2020-12-14 | $63.16 | $63.16 | $63.16 | $63.16 | $53.87 | 0 |
2020-12-11 | $62.97 | $62.97 | $62.97 | $62.97 | $53.71 | 0 |
2020-12-10 | $62.97 | $62.97 | $62.97 | $62.97 | $53.71 | 0 |
2020-12-09 | $62.94 | $62.94 | $62.94 | $62.94 | $53.69 | 0 |
2020-12-08 | $63.94 | $63.94 | $63.94 | $63.94 | $54.54 | 0 |
2020-12-07 | $63.77 | $63.77 | $63.77 | $63.77 | $54.39 | 0 |
2020-12-04 | $63.70 | $63.70 | $63.70 | $63.70 | $54.33 | 0 |
2020-12-03 | $63.28 | $63.28 | $63.28 | $63.28 | $53.98 | 0 |
2020-12-02 | $63.43 | $63.43 | $63.43 | $63.43 | $54.10 | 0 |
2020-12-01 | $63.39 | $63.39 | $63.39 | $63.39 | $54.07 | 0 |
2020-11-30 | $62.69 | $62.69 | $62.69 | $62.69 | $53.47 | 0 |
2020-11-27 | $62.73 | $62.73 | $62.73 | $62.73 | $53.51 | 0 |
2020-11-25 | $62.34 | $62.34 | $62.34 | $62.34 | $53.17 | 0 |
2020-11-24 | $62.19 | $62.19 | $62.19 | $62.19 | $53.05 | 0 |
2020-11-23 | $61.61 | $61.61 | $61.61 | $61.61 | $52.55 | 0 |
2020-11-20 | $61.50 | $61.50 | $61.50 | $61.50 | $52.46 | 0 |
2020-11-19 | $62.01 | $62.01 | $62.01 | $62.01 | $52.89 | 0 |
2020-11-18 | $61.59 | $61.59 | $61.59 | $61.59 | $52.53 | 0 |
2020-11-17 | $62.30 | $62.30 | $62.30 | $62.30 | $53.14 | 0 |
2020-11-16 | $62.50 | $62.50 | $62.50 | $62.50 | $53.31 | 0 |
2020-11-13 | $62.16 | $62.16 | $62.16 | $62.16 | $53.02 | 0 |
2020-11-12 | $61.57 | $61.57 | $61.57 | $61.57 | $52.52 | 0 |
2020-11-11 | $61.91 | $61.91 | $61.91 | $61.91 | $52.81 | 0 |
2020-11-10 | $60.98 | $60.98 | $60.98 | $60.98 | $52.01 | 0 |
2020-11-09 | $61.86 | $61.86 | $61.86 | $61.86 | $52.76 | 0 |
2020-11-06 | $62.51 | $62.51 | $62.51 | $62.51 | $53.32 | 0 |
2020-11-05 | $62.43 | $62.43 | $62.43 | $62.43 | $53.25 | 0 |
2020-11-04 | $61.18 | $61.18 | $61.18 | $61.18 | $52.18 | 0 |
2020-11-03 | $58.67 | $58.67 | $58.67 | $58.67 | $50.04 | 0 |
2020-11-02 | $57.53 | $57.53 | $57.53 | $57.53 | $49.07 | 0 |
2020-10-30 | $57.18 | $57.18 | $57.18 | $57.18 | $48.77 | 0 |
2020-10-29 | $58.42 | $58.42 | $58.42 | $58.42 | $49.83 | 0 |
2020-10-28 | $57.57 | $57.57 | $57.57 | $57.57 | $49.10 | 0 |
2020-10-27 | $59.96 | $59.96 | $59.96 | $59.96 | $51.14 | 0 |
2020-10-26 | $59.62 | $59.62 | $59.62 | $59.62 | $50.85 | 0 |
2020-10-23 | $60.66 | $60.66 | $60.66 | $60.66 | $51.74 | 0 |
2020-10-22 | $60.30 | $60.30 | $60.30 | $60.30 | $51.43 | 0 |
2020-10-21 | $60.29 | $60.29 | $60.29 | $60.29 | $51.42 | 0 |
2020-10-20 | $60.52 | $60.52 | $60.52 | $60.52 | $51.62 | 0 |
2020-10-19 | $60.27 | $60.27 | $60.27 | $60.27 | $51.41 | 0 |
2020-10-16 | $61.26 | $61.26 | $61.26 | $61.26 | $52.25 | 0 |
2020-10-15 | $61.36 | $61.36 | $61.36 | $61.36 | $52.34 | 0 |
2020-10-14 | $61.71 | $61.71 | $61.71 | $61.71 | $52.64 | 0 |
2020-10-13 | $62.29 | $62.29 | $62.29 | $62.29 | $53.13 | 0 |
2020-10-12 | $62.53 | $62.53 | $62.53 | $62.53 | $53.34 | 0 |
2020-10-09 | $61.32 | $61.32 | $61.32 | $61.32 | $52.30 | 0 |
2020-10-08 | $60.42 | $60.42 | $60.42 | $60.42 | $51.54 | 0 |
2020-10-07 | $60.18 | $60.18 | $60.18 | $60.18 | $51.33 | 0 |
2020-10-06 | $58.96 | $58.96 | $58.96 | $58.96 | $50.29 | 0 |
2020-10-05 | $59.82 | $59.82 | $59.82 | $59.82 | $51.02 | 0 |
2020-10-02 | $58.67 | $58.67 | $58.67 | $58.67 | $50.04 | 0 |
2020-10-01 | $59.79 | $59.79 | $59.79 | $59.79 | $51.00 | 0 |
2020-09-30 | $59.04 | $59.04 | $59.04 | $59.04 | $50.36 | 0 |
2020-09-29 | $58.68 | $58.68 | $58.68 | $58.68 | $50.05 | 0 |
2020-09-28 | $58.80 | $58.80 | $58.80 | $58.80 | $50.15 | 0 |
2020-09-25 | $57.91 | $57.91 | $57.91 | $57.91 | $49.39 | 0 |
2020-09-24 | $56.73 | $56.73 | $56.73 | $56.73 | $48.39 | 0 |
2020-09-23 | $56.61 | $56.61 | $56.61 | $56.61 | $48.29 | 0 |
2020-09-22 | $58.06 | $58.06 | $58.06 | $58.06 | $49.52 | 0 |
2020-09-21 | $57.11 | $57.11 | $57.11 | $57.11 | $48.71 | 0 |
2020-09-18 | $57.27 | $57.27 | $57.27 | $57.27 | $48.85 | 0 |
2020-09-17 | $57.97 | $57.97 | $57.97 | $57.97 | $49.45 | 0 |
2020-09-16 | $58.59 | $58.59 | $58.59 | $58.59 | $49.97 | 0 |
2020-09-15 | $59.30 | $59.30 | $59.30 | $59.30 | $50.58 | 0 |
2020-09-14 | $58.72 | $58.72 | $58.72 | $58.72 | $50.09 | 0 |
2020-09-11 | $57.75 | $57.75 | $57.75 | $57.75 | $49.26 | 0 |
2020-09-10 | $58.07 | $58.07 | $58.07 | $58.07 | $49.53 | 0 |
2020-09-09 | $59.18 | $59.18 | $59.18 | $59.18 | $50.48 | 0 |
2020-09-08 | $57.79 | $57.79 | $57.79 | $57.79 | $49.29 | 0 |
2020-09-04 | $59.85 | $59.85 | $59.85 | $59.85 | $51.05 | 0 |
2020-09-03 | $60.83 | $60.83 | $60.83 | $60.83 | $51.89 | 0 |
2020-09-02 | $63.69 | $63.69 | $63.69 | $63.69 | $54.32 | 0 |
2020-09-01 | $62.89 | $62.89 | $62.89 | $62.89 | $53.64 | 0 |
2020-08-31 | $61.97 | $61.97 | $61.97 | $61.97 | $52.86 | 0 |
2020-08-28 | $61.92 | $61.92 | $61.92 | $61.92 | $52.82 | 0 |
2020-08-27 | $61.41 | $61.41 | $61.41 | $61.41 | $52.38 | 0 |
2020-08-26 | $61.53 | $61.53 | $61.53 | $61.53 | $52.48 | 0 |
2020-08-25 | $60.14 | $60.14 | $60.14 | $60.14 | $51.30 | 0 |
2020-08-24 | $59.68 | $59.68 | $59.68 | $59.68 | $50.90 | 0 |
2020-08-21 | $59.37 | $59.37 | $59.37 | $59.37 | $50.64 | 0 |
2020-08-20 | $59.07 | $59.07 | $59.07 | $59.07 | $50.38 | 0 |
2020-08-19 | $58.49 | $58.49 | $58.49 | $58.49 | $49.89 | 0 |
2020-08-18 | $58.69 | $58.69 | $58.69 | $58.69 | $50.06 | 0 |
2020-08-17 | $58.22 | $58.22 | $58.22 | $58.22 | $49.66 | 0 |
2020-08-14 | $57.76 | $57.76 | $57.76 | $57.76 | $49.27 | 0 |
2020-08-13 | $57.88 | $57.88 | $57.88 | $57.88 | $49.37 | 0 |
2020-08-12 | $57.68 | $57.68 | $57.68 | $57.68 | $49.20 | 0 |
2020-08-11 | $56.74 | $56.74 | $56.74 | $56.74 | $48.40 | 0 |
2020-08-10 | $57.40 | $57.40 | $57.40 | $57.40 | $48.96 | 0 |
2020-08-07 | $57.61 | $57.61 | $57.61 | $57.61 | $49.14 | 0 |
2020-08-06 | $58.03 | $58.03 | $58.03 | $58.03 | $49.50 | 0 |
2020-08-05 | $57.44 | $57.44 | $57.44 | $57.44 | $48.99 | 0 |
2020-08-04 | $57.00 | $57.00 | $57.00 | $57.00 | $48.62 | 0 |
2020-08-03 | $56.90 | $56.90 | $56.90 | $56.90 | $48.53 | 0 |
2020-07-31 | $56.25 | $56.25 | $56.25 | $56.25 | $47.98 | 0 |
2020-07-30 | $55.59 | $55.59 | $55.59 | $55.59 | $47.42 | 0 |
2020-07-29 | $55.46 | $55.46 | $55.46 | $55.46 | $47.31 | 0 |
2020-07-28 | $54.63 | $54.63 | $54.63 | $54.63 | $46.60 | 0 |
2020-07-27 | $55.23 | $55.23 | $55.23 | $55.23 | $47.11 | 0 |
2020-07-24 | $54.56 | $54.56 | $54.56 | $54.56 | $46.54 | 0 |
2020-07-23 | $54.85 | $54.85 | $54.85 | $54.85 | $46.78 | 0 |
2020-07-22 | $56.03 | $56.03 | $56.03 | $56.03 | $47.79 | 0 |
2020-07-21 | $55.79 | $55.79 | $55.79 | $55.79 | $47.59 | 0 |
2020-07-20 | $56.26 | $56.26 | $56.26 | $56.26 | $47.99 | 0 |
2020-07-17 | $54.98 | $54.98 | $54.98 | $54.98 | $46.90 | 0 |
2020-07-16 | $54.81 | $54.81 | $54.81 | $54.81 | $46.75 | 0 |
2020-07-15 | $55.16 | $55.16 | $55.16 | $55.16 | $47.05 | 0 |
2020-07-14 | $54.86 | $54.86 | $54.86 | $54.86 | $46.79 | 0 |
2020-07-13 | $54.22 | $54.22 | $54.22 | $54.22 | $46.25 | 0 |
2020-07-10 | $55.44 | $55.44 | $55.44 | $55.44 | $47.29 | 0 |
2020-07-09 | $55.24 | $55.24 | $55.24 | $55.24 | $47.12 | 0 |
2020-07-08 | $55.09 | $55.09 | $55.09 | $55.09 | $46.99 | 0 |
2020-07-07 | $54.42 | $54.42 | $54.42 | $54.42 | $46.42 | 0 |
2020-07-06 | $54.90 | $54.90 | $54.90 | $54.90 | $46.83 | 0 |
2020-07-02 | $53.80 | $53.80 | $53.80 | $53.80 | $45.89 | 0 |
2020-07-01 | $53.63 | $53.63 | $53.63 | $53.63 | $45.74 | 0 |
2020-06-30 | $52.91 | $52.91 | $52.91 | $52.91 | $45.13 | 0 |
2020-06-29 | $51.95 | $51.95 | $51.95 | $51.95 | $44.31 | 0 |
2020-06-26 | $51.38 | $51.38 | $51.38 | $51.38 | $43.82 | 0 |
2020-06-25 | $52.83 | $52.83 | $52.83 | $52.83 | $45.06 | 0 |
2020-06-24 | $52.17 | $52.17 | $52.17 | $52.17 | $44.50 | 0 |
2020-06-23 | $53.52 | $53.52 | $53.52 | $53.52 | $45.65 | 0 |
2020-06-22 | $53.19 | $53.19 | $53.19 | $53.19 | $45.37 | 0 |
2020-06-19 | $52.64 | $52.64 | $52.64 | $52.64 | $44.90 | 0 |
2020-06-18 | $52.68 | $52.68 | $52.68 | $52.68 | $44.93 | 0 |
2020-06-17 | $52.49 | $52.49 | $52.49 | $52.49 | $44.77 | 0 |
2020-06-16 | $52.40 | $52.40 | $52.40 | $52.40 | $44.69 | 0 |
2020-06-15 | $51.48 | $51.48 | $51.48 | $51.48 | $43.91 | 0 |
2020-06-12 | $51.03 | $51.03 | $51.03 | $51.03 | $43.53 | 0 |
2020-06-11 | $50.44 | $50.44 | $50.44 | $50.44 | $43.02 | 0 |
2020-06-10 | $53.22 | $53.22 | $53.22 | $53.22 | $45.39 | 0 |
2020-06-09 | $52.85 | $52.85 | $52.85 | $52.85 | $45.08 | 0 |
2020-06-08 | $52.88 | $52.88 | $52.88 | $52.88 | $45.10 | 0 |
2020-06-05 | $51.41 | $51.41 | $51.41 | $51.41 | $43.85 | 0 |
2020-06-04 | $51.41 | $51.41 | $51.41 | $51.41 | $43.85 | 0 |
2020-06-03 | $51.94 | $51.94 | $51.94 | $51.94 | $44.30 | 0 |
2020-06-02 | $51.52 | $51.52 | $51.52 | $51.52 | $43.94 | 0 |
2020-06-01 | $51.15 | $51.15 | $51.15 | $51.15 | $43.63 | 0 |
2020-05-29 | $50.98 | $50.98 | $50.98 | $50.98 | $43.48 | 0 |
2020-05-28 | $50.50 | $50.50 | $50.50 | $50.50 | $43.07 | 0 |
2020-05-27 | $50.48 | $50.48 | $50.48 | $50.48 | $43.06 | 0 |
2020-05-26 | $50.10 | $50.10 | $50.10 | $50.10 | $42.73 | 0 |
2020-05-22 | $49.95 | $49.95 | $49.95 | $49.95 | $42.61 | 0 |
2020-05-21 | $49.68 | $49.68 | $49.68 | $49.68 | $42.37 | 0 |
2020-05-20 | $50.19 | $50.19 | $50.19 | $50.19 | $42.81 | 0 |
2020-05-19 | $49.33 | $49.33 | $49.33 | $49.33 | $42.08 | 0 |
2020-05-18 | $49.47 | $49.47 | $49.47 | $49.47 | $42.20 | 0 |
2020-05-15 | $48.45 | $48.45 | $48.45 | $48.45 | $41.33 | 0 |
2020-05-14 | $47.93 | $47.93 | $47.93 | $47.93 | $40.88 | 0 |
2020-05-13 | $47.46 | $47.46 | $47.46 | $47.46 | $40.48 | 0 |
2020-05-12 | $48.16 | $48.16 | $48.16 | $48.16 | $41.08 | 0 |
2020-05-11 | $49.13 | $49.13 | $49.13 | $49.13 | $41.91 | 0 |
2020-05-08 | $48.81 | $48.81 | $48.81 | $48.81 | $41.63 | 0 |
2020-05-07 | $48.08 | $48.08 | $48.08 | $48.08 | $41.01 | 0 |
2020-05-06 | $47.67 | $47.67 | $47.67 | $47.67 | $40.66 | 0 |
2020-05-05 | $47.67 | $47.67 | $47.67 | $47.67 | $40.66 | 0 |
2020-05-04 | $47.01 | $47.01 | $47.01 | $47.01 | $40.10 | 0 |
2020-05-01 | $46.55 | $46.55 | $46.55 | $46.55 | $39.71 | 0 |
2020-04-30 | $47.93 | $47.93 | $47.93 | $47.93 | $40.88 | 0 |
2020-04-29 | $48.02 | $48.02 | $48.02 | $48.02 | $40.96 | 0 |
2020-04-28 | $46.49 | $46.49 | $46.49 | $46.49 | $39.65 | 0 |
2020-04-27 | $47.18 | $47.18 | $47.18 | $47.18 | $40.24 | 0 |
2020-04-24 | $46.66 | $46.66 | $46.66 | $46.66 | $39.80 | 0 |
2020-04-23 | $45.93 | $45.93 | $45.93 | $45.93 | $39.18 | 0 |
2020-04-22 | $45.95 | $45.95 | $45.95 | $45.95 | $39.19 | 0 |
2020-04-21 | $44.72 | $44.72 | $44.72 | $44.72 | $38.14 | 0 |
2020-04-20 | $46.34 | $46.34 | $46.34 | $46.34 | $39.53 | 0 |
2020-04-17 | $46.94 | $46.94 | $46.94 | $46.94 | $40.04 | 0 |
2020-04-16 | $46.07 | $46.07 | $46.07 | $46.07 | $39.30 | 0 |
2020-04-15 | $45.51 | $45.51 | $45.51 | $45.51 | $38.82 | 0 |
2020-04-14 | $46.20 | $46.20 | $46.20 | $46.20 | $39.41 | 0 |
2020-04-13 | $44.53 | $44.53 | $44.53 | $44.53 | $37.98 | 0 |
2020-04-09 | $44.63 | $44.63 | $44.63 | $44.63 | $38.07 | 0 |
2020-04-08 | $44.19 | $44.19 | $44.19 | $44.19 | $37.69 | 0 |
2020-04-07 | $42.71 | $42.71 | $42.71 | $42.71 | $36.43 | 0 |
2020-04-06 | $42.93 | $42.93 | $42.93 | $42.93 | $36.62 | 0 |
2020-04-03 | $39.93 | $39.93 | $39.93 | $39.93 | $34.06 | 0 |
2020-04-02 | $40.51 | $40.51 | $40.51 | $40.51 | $34.55 | 0 |
2020-04-01 | $39.92 | $39.92 | $39.92 | $39.92 | $34.05 | 0 |
2020-03-31 | $41.82 | $41.82 | $41.82 | $41.82 | $35.67 | 0 |
2020-03-30 | $42.26 | $42.26 | $42.26 | $42.26 | $36.05 | 0 |
2020-03-27 | $40.79 | $40.79 | $40.79 | $40.79 | $34.79 | 0 |
2020-03-26 | $42.27 | $42.27 | $42.27 | $42.27 | $36.05 | 0 |
2020-03-25 | $39.94 | $39.94 | $39.94 | $39.94 | $34.07 | 0 |
2020-03-24 | $39.70 | $39.70 | $39.70 | $39.70 | $33.86 | 0 |
2020-03-23 | $36.47 | $36.47 | $36.47 | $36.47 | $31.11 | 0 |
2020-03-20 | $37.16 | $37.16 | $37.16 | $37.16 | $31.70 | 0 |
2020-03-19 | $38.38 | $38.38 | $38.38 | $38.38 | $32.74 | 0 |
2020-03-18 | $37.66 | $37.66 | $37.66 | $37.66 | $32.12 | 0 |
2020-03-17 | $39.62 | $39.62 | $39.62 | $39.62 | $33.79 | 0 |
2020-03-16 | $37.63 | $37.63 | $37.63 | $37.63 | $32.10 | 0 |
2020-03-13 | $42.99 | $42.99 | $42.99 | $42.99 | $36.67 | 0 |
2020-03-12 | $39.54 | $39.54 | $39.54 | $39.54 | $33.73 | 0 |
2020-03-11 | $43.57 | $43.57 | $43.57 | $43.57 | $37.16 | 0 |
2020-03-10 | $45.91 | $45.91 | $45.91 | $45.91 | $39.16 | 0 |
2020-03-09 | $43.62 | $43.62 | $43.62 | $43.62 | $37.21 | 0 |
2020-03-06 | $47.11 | $47.11 | $47.11 | $47.11 | $40.18 | 0 |
2020-03-05 | $47.94 | $47.94 | $47.94 | $47.94 | $40.89 | 0 |
2020-03-04 | $49.68 | $49.68 | $49.68 | $49.68 | $42.37 | 0 |
2020-03-03 | $47.62 | $47.62 | $47.62 | $47.62 | $40.62 | 0 |
2020-03-02 | $49.09 | $49.09 | $49.09 | $49.09 | $41.87 | 0 |
2020-02-28 | $47.18 | $47.18 | $47.18 | $47.18 | $40.24 | 0 |
2020-02-27 | $47.06 | $47.06 | $47.06 | $47.06 | $40.14 | 0 |
2020-02-26 | $49.15 | $49.15 | $49.15 | $49.15 | $41.92 | 0 |
2020-02-25 | $49.22 | $49.22 | $49.22 | $49.22 | $41.98 | 0 |
2020-02-24 | $50.75 | $50.75 | $50.75 | $50.75 | $43.29 | 0 |
2020-02-21 | $52.74 | $52.74 | $52.74 | $52.74 | $44.98 | 0 |
2020-02-20 | $53.54 | $53.54 | $53.54 | $53.54 | $45.67 | 0 |
2020-02-19 | $53.88 | $53.88 | $53.88 | $53.88 | $45.96 | 0 |
2020-02-18 | $53.55 | $53.55 | $53.55 | $53.55 | $45.68 | 0 |
2020-02-14 | $53.59 | $53.59 | $53.59 | $53.59 | $45.71 | 0 |
2020-02-13 | $53.36 | $53.36 | $53.36 | $53.36 | $45.51 | 0 |
2020-02-12 | $53.43 | $53.43 | $53.43 | $53.43 | $45.57 | 0 |
2020-02-11 | $52.97 | $52.97 | $52.97 | $52.97 | $45.18 | 0 |
2020-02-10 | $52.86 | $52.86 | $52.86 | $52.86 | $45.09 | 0 |
2020-02-07 | $52.26 | $52.26 | $52.26 | $52.26 | $44.58 | 0 |
2020-02-06 | $52.51 | $52.51 | $52.51 | $52.51 | $44.79 | 0 |
2020-02-05 | $52.24 | $52.24 | $52.24 | $52.24 | $44.56 | 0 |
2020-02-04 | $52.05 | $52.05 | $52.05 | $52.05 | $44.40 | 0 |
2020-02-03 | $51.19 | $51.19 | $51.19 | $51.19 | $43.66 | 0 |
2020-01-31 | $50.55 | $50.55 | $50.55 | $50.55 | $43.12 | 0 |
2020-01-30 | $51.34 | $51.34 | $51.34 | $51.34 | $43.79 | 0 |
2020-01-29 | $51.34 | $51.34 | $51.34 | $51.34 | $43.79 | 0 |
2020-01-28 | $51.23 | $51.23 | $51.23 | $51.23 | $43.70 | 0 |
2020-01-27 | $50.54 | $50.54 | $50.54 | $50.54 | $43.11 | 0 |
2020-01-24 | $51.43 | $51.43 | $51.43 | $51.43 | $43.87 | 0 |
2020-01-23 | $51.91 | $51.91 | $51.91 | $51.91 | $44.28 | 0 |
2020-01-22 | $51.79 | $51.79 | $51.79 | $51.79 | $44.17 | 0 |
2020-01-21 | $51.74 | $51.74 | $51.74 | $51.74 | $44.13 | 0 |
2020-01-17 | $51.74 | $51.74 | $51.74 | $51.74 | $44.13 | 0 |
2020-01-16 | $51.50 | $51.50 | $51.50 | $51.50 | $43.93 | 0 |
2020-01-15 | $51.04 | $51.04 | $51.04 | $51.04 | $43.53 | 0 |
2020-01-14 | $50.85 | $50.85 | $50.85 | $50.85 | $43.37 | 0 |
2020-01-13 | $51.01 | $51.01 | $51.01 | $51.01 | $43.51 | 0 |
2020-01-10 | $50.62 | $50.62 | $50.62 | $50.62 | $43.18 | 0 |
2020-01-09 | $50.78 | $50.78 | $50.78 | $50.78 | $43.31 | 0 |
2020-01-08 | $50.36 | $50.36 | $50.36 | $50.36 | $42.95 | 0 |
2020-01-07 | $49.96 | $49.96 | $49.96 | $49.96 | $42.61 | 0 |
2020-01-06 | $50.04 | $50.04 | $50.04 | $50.04 | $42.68 | 0 |
2020-01-03 | $49.70 | $49.70 | $49.70 | $49.70 | $42.39 | 0 |
2020-01-02 | $50.02 | $50.02 | $50.02 | $50.02 | $42.66 | 0 |
2019-12-31 | $49.37 | $49.37 | $49.37 | $49.37 | $42.11 | 0 |
2019-12-30 | $49.24 | $49.24 | $49.24 | $49.24 | $42.00 | 0 |
2019-12-27 | $49.64 | $49.64 | $49.64 | $49.64 | $42.34 | 0 |
2019-12-26 | $49.65 | $49.65 | $49.65 | $49.65 | $42.35 | 0 |
2019-12-24 | $49.27 | $49.27 | $49.27 | $49.27 | $42.03 | 0 |
2019-12-23 | $49.32 | $49.32 | $49.32 | $49.32 | $42.07 | 0 |
2019-12-20 | $49.24 | $49.24 | $49.24 | $49.24 | $42.00 | 0 |
2019-12-19 | $49.00 | $49.00 | $49.00 | $49.00 | $41.79 | 0 |
2019-12-18 | $48.62 | $48.62 | $48.62 | $48.62 | $41.47 | 0 |
2019-12-17 | $48.57 | $48.57 | $48.57 | $48.57 | $41.43 | 0 |
2019-12-16 | $53.50 | $53.50 | $53.50 | $53.50 | $41.43 | 0 |
2019-12-13 | $53.11 | $53.11 | $53.11 | $53.11 | $41.13 | 0 |
2019-12-12 | $52.81 | $52.81 | $52.81 | $52.81 | $40.90 | 0 |
2019-12-11 | $52.53 | $52.53 | $52.53 | $52.53 | $40.68 | 0 |
2019-12-10 | $52.30 | $52.30 | $52.30 | $52.30 | $40.50 | 0 |
2019-12-09 | $52.41 | $52.41 | $52.41 | $52.41 | $40.59 | 0 |
2019-12-06 | $52.64 | $52.64 | $52.64 | $52.64 | $40.76 | 0 |
2019-12-05 | $52.24 | $52.24 | $52.24 | $52.24 | $40.45 | 0 |
2019-12-04 | $52.19 | $52.19 | $52.19 | $52.19 | $40.42 | 0 |
2019-12-03 | $52.01 | $52.01 | $52.01 | $52.01 | $40.28 | 0 |
2019-12-02 | $52.20 | $52.20 | $52.20 | $52.20 | $40.42 | 0 |
2019-11-29 | $52.84 | $52.84 | $52.84 | $52.84 | $40.92 | 0 |
2019-11-27 | $53.06 | $53.06 | $53.06 | $53.06 | $41.09 | 0 |
2019-11-26 | $52.76 | $52.76 | $52.76 | $52.76 | $40.86 | 0 |
2019-11-25 | $52.49 | $52.49 | $52.49 | $52.49 | $40.65 | 0 |
2019-11-22 | $51.88 | $51.88 | $51.88 | $51.88 | $40.18 | 0 |
2019-11-21 | $51.83 | $51.83 | $51.83 | $51.83 | $40.14 | 0 |
2019-11-20 | $51.94 | $51.94 | $51.94 | $51.94 | $40.22 | 0 |
2019-11-19 | $52.03 | $52.03 | $52.03 | $52.03 | $40.29 | 0 |
2019-11-18 | $51.91 | $51.91 | $51.91 | $51.91 | $40.20 | 0 |
2019-11-15 | $51.85 | $51.85 | $51.85 | $51.85 | $40.15 | 0 |
2019-11-14 | $51.37 | $51.37 | $51.37 | $51.37 | $39.78 | 0 |
2019-11-13 | $51.25 | $51.25 | $51.25 | $51.25 | $39.69 | 0 |
2019-11-12 | $51.25 | $51.25 | $51.25 | $51.25 | $39.69 | 0 |
2019-11-11 | $51.06 | $51.06 | $51.06 | $51.06 | $39.54 | 0 |
2019-11-08 | $51.08 | $51.08 | $51.08 | $51.08 | $39.56 | 0 |
2019-11-07 | $50.96 | $50.96 | $50.96 | $50.96 | $39.46 | 0 |
2019-11-06 | $50.76 | $50.76 | $50.76 | $50.76 | $39.31 | 0 |
2019-11-05 | $50.85 | $50.85 | $50.85 | $50.85 | $39.38 | 0 |
2019-11-04 | $50.99 | $50.99 | $50.99 | $50.99 | $39.49 | 0 |
2019-11-01 | $50.88 | $50.88 | $50.88 | $50.88 | $39.40 | 0 |
2019-10-31 | $50.41 | $50.41 | $50.41 | $50.41 | $39.04 | 0 |
2019-10-30 | $50.67 | $50.67 | $50.67 | $50.67 | $39.24 | 0 |
2019-10-29 | $50.38 | $50.38 | $50.38 | $50.38 | $39.01 | 0 |
2019-10-28 | $50.52 | $50.52 | $50.52 | $50.52 | $39.12 | 0 |
2019-10-25 | $50.18 | $50.18 | $50.18 | $50.18 | $38.86 | 0 |
2019-10-24 | $49.97 | $49.97 | $49.97 | $49.97 | $38.70 | 0 |
2019-10-23 | $49.54 | $49.54 | $49.54 | $49.54 | $38.36 | 0 |
2019-10-22 | $49.37 | $49.37 | $49.37 | $49.37 | $38.23 | 0 |
2019-10-21 | $49.94 | $49.94 | $49.94 | $49.94 | $38.67 | 0 |
2019-10-18 | $49.62 | $49.62 | $49.62 | $49.62 | $38.42 | 0 |
2019-10-17 | $50.11 | $50.11 | $50.11 | $50.11 | $38.80 | 0 |
2019-10-16 | $49.90 | $49.90 | $49.90 | $49.90 | $38.64 | 0 |
2019-10-15 | $50.17 | $50.17 | $50.17 | $50.17 | $38.85 | 0 |
2019-10-14 | $49.55 | $49.55 | $49.55 | $49.55 | $38.37 | 0 |
2019-10-11 | $49.60 | $49.60 | $49.60 | $49.60 | $38.41 | 0 |
2019-10-10 | $49.07 | $49.07 | $49.07 | $49.07 | $38.00 | 0 |
2019-10-09 | $48.85 | $48.85 | $48.85 | $48.85 | $37.83 | 0 |
2019-10-08 | $48.32 | $48.32 | $48.32 | $48.32 | $37.42 | 0 |
2019-10-07 | $49.10 | $49.10 | $49.10 | $49.10 | $38.02 | 0 |
2019-10-04 | $49.25 | $49.25 | $49.25 | $49.25 | $38.14 | 0 |
2019-10-03 | $48.59 | $48.59 | $48.59 | $48.59 | $37.63 | 0 |
2019-10-02 | $48.07 | $48.07 | $48.07 | $48.07 | $37.22 | 0 |
2019-10-01 | $48.89 | $48.89 | $48.89 | $48.89 | $37.86 | 0 |
2019-09-30 | $49.46 | $49.46 | $49.46 | $49.46 | $38.30 | 0 |
2019-09-27 | $49.10 | $49.10 | $49.10 | $49.10 | $38.02 | 0 |
2019-09-26 | $49.75 | $49.75 | $49.75 | $49.75 | $38.53 | 0 |
2019-09-25 | $49.85 | $49.85 | $49.85 | $49.85 | $38.60 | 0 |
2019-09-24 | $49.44 | $49.44 | $49.44 | $49.44 | $38.29 | 0 |
2019-09-23 | $50.03 | $50.03 | $50.03 | $50.03 | $38.74 | 0 |
2019-09-20 | $50.07 | $50.07 | $50.07 | $50.07 | $38.77 | 0 |
2019-09-19 | $50.43 | $50.43 | $50.43 | $50.43 | $39.05 | 0 |
2019-09-18 | $50.34 | $50.34 | $50.34 | $50.34 | $38.98 | 0 |
2019-09-17 | $50.39 | $50.39 | $50.39 | $50.39 | $39.02 | 0 |
2019-09-16 | $50.11 | $50.11 | $50.11 | $50.11 | $38.80 | 0 |
2019-09-13 | $50.25 | $50.25 | $50.25 | $50.25 | $38.91 | 0 |
2019-09-12 | $50.37 | $50.37 | $50.37 | $50.37 | $39.01 | 0 |
2019-09-11 | $50.11 | $50.11 | $50.11 | $50.11 | $38.80 | 0 |
2019-09-10 | $49.66 | $49.66 | $49.66 | $49.66 | $38.46 | 0 |
2019-09-09 | $49.95 | $49.95 | $49.95 | $49.95 | $38.68 | 0 |
2019-09-06 | $50.33 | $50.33 | $50.33 | $50.33 | $38.97 | 0 |
2019-09-05 | $50.40 | $50.40 | $50.40 | $50.40 | $39.03 | 0 |
2019-09-04 | $49.68 | $49.68 | $49.68 | $49.68 | $38.47 | 0 |
2019-09-03 | $49.14 | $49.14 | $49.14 | $49.14 | $38.05 | 0 |
2019-08-30 | $49.57 | $49.57 | $49.57 | $49.57 | $38.39 | 0 |
2019-08-29 | $49.59 | $49.59 | $49.59 | $49.59 | $38.40 | 0 |
2019-08-28 | $48.95 | $48.95 | $48.95 | $48.95 | $37.91 | 0 |
2019-08-27 | $48.79 | $48.79 | $48.79 | $48.79 | $37.78 | 0 |
2019-08-26 | $49.02 | $49.02 | $49.02 | $49.02 | $37.96 | 0 |
2019-08-23 | $48.40 | $48.40 | $48.40 | $48.40 | $37.48 | 0 |
2019-08-22 | $49.64 | $49.64 | $49.64 | $49.64 | $38.44 | 0 |
2019-08-21 | $49.80 | $49.80 | $49.80 | $49.80 | $38.56 | 0 |
2019-08-20 | $49.36 | $49.36 | $49.36 | $49.36 | $38.22 | 0 |
2019-08-19 | $49.76 | $49.76 | $49.76 | $49.76 | $38.53 | 0 |
2019-08-16 | $49.15 | $49.15 | $49.15 | $49.15 | $38.06 | 0 |
2019-08-15 | $48.39 | $48.39 | $48.39 | $48.39 | $37.47 | 0 |
2019-08-14 | $48.23 | $48.23 | $48.23 | $48.23 | $37.35 | 0 |
2019-08-13 | $49.69 | $49.69 | $49.69 | $49.69 | $38.48 | 0 |
2019-08-12 | $48.84 | $48.84 | $48.84 | $48.84 | $37.82 | 0 |
2019-08-09 | $49.47 | $49.47 | $49.47 | $49.47 | $38.31 | 0 |
2019-08-08 | $49.87 | $49.87 | $49.87 | $49.87 | $38.62 | 0 |
2019-08-07 | $48.89 | $48.89 | $48.89 | $48.89 | $37.86 | 0 |
2019-08-06 | $48.66 | $48.66 | $48.66 | $48.66 | $37.68 | 0 |
2019-08-05 | $47.89 | $47.89 | $47.89 | $47.89 | $37.09 | 0 |
2019-08-02 | $49.53 | $49.53 | $49.53 | $49.53 | $38.36 | 0 |
2019-08-01 | $50.07 | $50.07 | $50.07 | $50.07 | $38.77 | 0 |
2019-07-31 | $50.31 | $50.31 | $50.31 | $50.31 | $38.96 | 0 |
2019-07-30 | $50.93 | $50.93 | $50.93 | $50.93 | $39.44 | 0 |
2019-07-29 | $51.21 | $51.21 | $51.21 | $51.21 | $39.66 | 0 |
2019-07-26 | $51.44 | $51.44 | $51.44 | $51.44 | $39.83 | 0 |
2019-07-25 | $50.95 | $50.95 | $50.95 | $50.95 | $39.45 | 0 |
2019-07-24 | $51.27 | $51.27 | $51.27 | $51.27 | $39.70 | 0 |
2019-07-23 | $50.89 | $50.89 | $50.89 | $50.89 | $39.41 | 0 |
2019-07-22 | $50.63 | $50.63 | $50.63 | $50.63 | $39.21 | 0 |
2019-07-19 | $50.34 | $50.34 | $50.34 | $50.34 | $38.98 | 0 |
2019-07-18 | $50.72 | $50.72 | $50.72 | $50.72 | $39.28 | 0 |
2019-07-17 | $50.69 | $50.69 | $50.69 | $50.69 | $39.25 | 0 |
2019-07-16 | $50.91 | $50.91 | $50.91 | $50.91 | $39.42 | 0 |
2019-07-15 | $51.18 | $51.18 | $51.18 | $51.18 | $39.63 | 0 |
2019-07-12 | $51.13 | $51.13 | $51.13 | $51.13 | $39.59 | 0 |
2019-07-11 | $50.90 | $50.90 | $50.90 | $50.90 | $39.42 | 0 |
2019-07-10 | $50.72 | $50.72 | $50.72 | $50.72 | $39.28 | 0 |
2019-07-09 | $50.40 | $50.40 | $50.40 | $50.40 | $39.03 | 0 |
2019-07-08 | $50.16 | $50.16 | $50.16 | $50.16 | $38.84 | 0 |
2019-07-05 | $50.46 | $50.46 | $50.46 | $50.46 | $39.08 | 0 |
2019-07-03 | $50.57 | $50.57 | $50.57 | $50.57 | $39.16 | 0 |
2019-07-02 | $50.20 | $50.20 | $50.20 | $50.20 | $38.87 | 0 |
2019-07-01 | $50.03 | $50.03 | $50.03 | $50.03 | $38.74 | 0 |
2019-06-28 | $49.52 | $49.52 | $49.52 | $49.52 | $38.35 | 0 |
2019-06-27 | $49.24 | $49.24 | $49.24 | $49.24 | $38.13 | 0 |
2019-06-26 | $48.91 | $48.91 | $48.91 | $48.91 | $37.88 | 0 |
2019-06-25 | $48.94 | $48.94 | $48.94 | $48.94 | $37.90 | 0 |
2019-06-24 | $49.77 | $49.77 | $49.77 | $49.77 | $38.54 | 0 |
2019-06-21 | $49.95 | $49.95 | $49.95 | $49.95 | $38.68 | 0 |
2019-06-20 | $50.07 | $50.07 | $50.07 | $50.07 | $38.77 | 0 |
2019-06-19 | $49.61 | $49.61 | $49.61 | $49.61 | $38.42 | 0 |
2019-06-18 | $49.28 | $49.28 | $49.28 | $49.28 | $38.16 | 0 |
2019-06-17 | $48.77 | $48.77 | $48.77 | $48.77 | $37.77 | 0 |
2019-06-14 | $48.62 | $48.62 | $48.62 | $48.62 | $37.65 | 0 |
2019-06-13 | $48.84 | $48.84 | $48.84 | $48.84 | $37.82 | 0 |
2019-06-12 | $48.64 | $48.64 | $48.64 | $48.64 | $37.67 | 0 |
2019-06-11 | $48.80 | $48.80 | $48.80 | $48.80 | $37.79 | 0 |
2019-06-10 | $48.90 | $48.90 | $48.90 | $48.90 | $37.87 | 0 |
2019-06-07 | $48.66 | $48.66 | $48.66 | $48.66 | $37.68 | 0 |
2019-06-06 | $47.92 | $47.92 | $47.92 | $47.92 | $37.11 | 0 |
2019-06-05 | $47.64 | $47.64 | $47.64 | $47.64 | $36.89 | 0 |
2019-06-04 | $47.14 | $47.14 | $47.14 | $47.14 | $36.50 | 0 |
2019-06-03 | $46.00 | $46.00 | $46.00 | $46.00 | $35.62 | 0 |
2019-05-31 | $46.68 | $46.68 | $46.68 | $46.68 | $36.15 | 0 |
2019-05-30 | $47.31 | $47.31 | $47.31 | $47.31 | $36.64 | 0 |
2019-05-29 | $47.10 | $47.10 | $47.10 | $47.10 | $36.47 | 0 |
2019-05-28 | $47.45 | $47.45 | $47.45 | $47.45 | $36.74 | 0 |
2019-05-24 | $47.67 | $47.67 | $47.67 | $47.67 | $36.91 | 0 |
2019-05-23 | $47.65 | $47.65 | $47.65 | $47.65 | $36.90 | 0 |
2019-05-22 | $48.33 | $48.33 | $48.33 | $48.33 | $37.43 | 0 |
2019-05-21 | $48.31 | $48.31 | $48.31 | $48.31 | $37.41 | 0 |
2019-05-20 | $47.81 | $47.81 | $47.81 | $47.81 | $37.02 | 0 |
2019-05-17 | $48.33 | $48.33 | $48.33 | $48.33 | $37.43 | 0 |
2019-05-16 | $48.73 | $48.73 | $48.73 | $48.73 | $37.74 | 0 |
2019-05-15 | $48.19 | $48.19 | $48.19 | $48.19 | $37.32 | 0 |
2019-05-14 | $47.69 | $47.69 | $47.69 | $47.69 | $36.93 | 0 |
2019-05-13 | $47.19 | $47.19 | $47.19 | $47.19 | $36.54 | 0 |
2019-05-10 | $48.61 | $48.61 | $48.61 | $48.61 | $37.64 | 0 |
2019-05-09 | $48.45 | $48.45 | $48.45 | $48.45 | $37.52 | 0 |
2019-05-08 | $48.60 | $48.60 | $48.60 | $48.60 | $37.64 | 0 |
2019-05-07 | $48.63 | $48.63 | $48.63 | $48.63 | $37.66 | 0 |
2019-05-06 | $49.51 | $49.51 | $49.51 | $49.51 | $38.34 | 0 |
2019-05-03 | $49.68 | $49.68 | $49.68 | $49.68 | $38.47 | 0 |
2019-05-02 | $49.07 | $49.07 | $49.07 | $49.07 | $38.00 | 0 |
2019-05-01 | $49.22 | $49.22 | $49.22 | $49.22 | $38.12 | 0 |
2019-04-30 | $49.62 | $49.62 | $49.62 | $49.62 | $38.42 | 0 |
2019-04-29 | $49.86 | $49.86 | $49.86 | $49.86 | $38.61 | 0 |
2019-04-26 | $49.78 | $49.78 | $49.78 | $49.78 | $38.55 | 0 |
2019-04-25 | $49.35 | $49.35 | $49.35 | $49.35 | $38.22 | 0 |
2019-04-24 | $49.25 | $49.25 | $49.25 | $49.25 | $38.14 | 0 |
2019-04-23 | $49.38 | $49.38 | $49.38 | $49.38 | $38.24 | 0 |
2019-04-22 | $48.84 | $48.84 | $48.84 | $48.84 | $37.82 | 0 |
2019-04-18 | $48.64 | $48.64 | $48.64 | $48.64 | $37.67 | 0 |
2019-04-17 | $48.51 | $48.51 | $48.51 | $48.51 | $37.57 | 0 |
2019-04-16 | $48.67 | $48.67 | $48.67 | $48.67 | $37.69 | 0 |
2019-04-15 | $48.63 | $48.63 | $48.63 | $48.63 | $37.66 | 0 |
2019-04-12 | $48.64 | $48.64 | $48.64 | $48.64 | $37.67 | 0 |
2019-04-11 | $48.40 | $48.40 | $48.40 | $48.40 | $37.48 | 0 |
2019-04-10 | $48.39 | $48.39 | $48.39 | $48.39 | $37.47 | 0 |
2019-04-09 | $48.12 | $48.12 | $48.12 | $48.12 | $37.26 | 0 |
2019-04-08 | $48.40 | $48.40 | $48.40 | $48.40 | $37.48 | 0 |
2019-04-05 | $48.34 | $48.34 | $48.34 | $48.34 | $37.43 | 0 |
2019-04-04 | $48.11 | $48.11 | $48.11 | $48.11 | $37.26 | 0 |
2019-04-03 | $48.06 | $48.06 | $48.06 | $48.06 | $37.22 | 0 |
2019-04-02 | $47.84 | $47.84 | $47.84 | $47.84 | $37.05 | 0 |
2019-04-01 | $47.75 | $47.75 | $47.75 | $47.75 | $36.98 | 0 |
2019-03-29 | $47.13 | $47.13 | $47.13 | $47.13 | $36.50 | 0 |
2019-03-28 | $46.75 | $46.75 | $46.75 | $46.75 | $36.20 | 0 |
2019-03-27 | $46.54 | $46.54 | $46.54 | $46.54 | $36.04 | 0 |
2019-03-26 | $46.89 | $46.89 | $46.89 | $46.89 | $36.31 | 0 |
2019-03-25 | $46.69 | $46.69 | $46.69 | $46.69 | $36.16 | 0 |
2019-03-22 | $46.71 | $46.71 | $46.71 | $46.71 | $36.17 | 0 |
2019-03-21 | $47.81 | $47.81 | $47.81 | $47.81 | $37.02 | 0 |
2019-03-20 | $47.13 | $47.13 | $47.13 | $47.13 | $36.50 | 0 |
2019-03-19 | $47.18 | $47.18 | $47.18 | $47.18 | $36.54 | 0 |
2019-03-18 | $47.06 | $47.06 | $47.06 | $47.06 | $36.44 | 0 |
2019-03-15 | $46.88 | $46.88 | $46.88 | $46.88 | $36.30 | 0 |
2019-03-14 | $46.60 | $46.60 | $46.60 | $46.60 | $36.09 | 0 |
2019-03-13 | $46.64 | $46.64 | $46.64 | $46.64 | $36.12 | 0 |
2019-03-12 | $46.38 | $46.38 | $46.38 | $46.38 | $35.92 | 0 |
2019-03-11 | $46.26 | $46.26 | $46.26 | $46.26 | $35.82 | 0 |
2019-03-08 | $45.44 | $45.44 | $45.44 | $45.44 | $35.19 | 0 |
2019-03-07 | $45.50 | $45.50 | $45.50 | $45.50 | $35.23 | 0 |
2019-03-06 | $45.91 | $45.91 | $45.91 | $45.91 | $35.55 | 0 |
2019-03-05 | $46.24 | $46.24 | $46.24 | $46.24 | $35.81 | 0 |
2019-03-04 | $46.32 | $46.32 | $46.32 | $46.32 | $35.87 | 0 |
2019-03-01 | $46.57 | $46.57 | $46.57 | $46.57 | $36.06 | 0 |
2019-02-28 | $46.08 | $46.08 | $46.08 | $46.08 | $35.68 | 0 |
2019-02-27 | $46.17 | $46.17 | $46.17 | $46.17 | $35.75 | 0 |
2019-02-26 | $46.13 | $46.13 | $46.13 | $46.13 | $35.72 | 0 |
2019-02-25 | $46.07 | $46.07 | $46.07 | $46.07 | $35.68 | 0 |
2019-02-22 | $46.00 | $46.00 | $46.00 | $46.00 | $35.62 | 0 |
2019-02-21 | $45.49 | $45.49 | $45.49 | $45.49 | $35.23 | 0 |
2019-02-20 | $45.62 | $45.62 | $45.62 | $45.62 | $35.33 | 0 |
2019-02-19 | $45.55 | $45.55 | $45.55 | $45.55 | $35.27 | 0 |
2019-02-15 | $45.61 | $45.61 | $45.61 | $45.61 | $35.32 | 0 |
2019-02-14 | $45.25 | $45.25 | $45.25 | $45.25 | $35.04 | 0 |
2019-02-13 | $45.31 | $45.31 | $45.31 | $45.31 | $35.09 | 0 |
2019-02-12 | $45.18 | $45.18 | $45.18 | $45.18 | $34.99 | 0 |
2019-02-11 | $44.54 | $44.54 | $44.54 | $44.54 | $34.49 | 0 |
2019-02-08 | $44.50 | $44.50 | $44.50 | $44.50 | $34.46 | 0 |
2019-02-07 | $44.43 | $44.43 | $44.43 | $44.43 | $34.41 | 0 |
2019-02-06 | $44.90 | $44.90 | $44.90 | $44.90 | $34.77 | 0 |
2019-02-05 | $44.97 | $44.97 | $44.97 | $44.97 | $34.82 | 0 |
2019-02-04 | $44.65 | $44.65 | $44.65 | $44.65 | $34.58 | 0 |
2019-02-01 | $44.07 | $44.07 | $44.07 | $44.07 | $34.13 | 0 |
2019-01-31 | $44.05 | $44.05 | $44.05 | $44.05 | $34.11 | 0 |
2019-01-30 | $43.55 | $43.55 | $43.55 | $43.55 | $33.72 | 0 |
2019-01-29 | $42.61 | $42.61 | $42.61 | $42.61 | $33.00 | 0 |
2019-01-28 | $42.80 | $42.80 | $42.80 | $42.80 | $33.14 | 0 |
2019-01-25 | $43.28 | $43.28 | $43.28 | $43.28 | $33.52 | 0 |
2019-01-24 | $42.73 | $42.73 | $42.73 | $42.73 | $33.09 | 0 |
2019-01-23 | $42.54 | $42.54 | $42.54 | $42.54 | $32.94 | 0 |
2019-01-22 | $42.49 | $42.49 | $42.49 | $42.49 | $32.90 | 0 |
2019-01-18 | $43.24 | $43.24 | $43.24 | $43.24 | $33.48 | 0 |
2019-01-17 | $42.65 | $42.65 | $42.65 | $42.65 | $33.03 | 0 |
2019-01-16 | $42.28 | $42.28 | $42.28 | $42.28 | $32.74 | 0 |
2019-01-15 | $42.22 | $42.22 | $42.22 | $42.22 | $32.69 | 0 |
2019-01-14 | $41.59 | $41.59 | $41.59 | $41.59 | $32.21 | 0 |
2019-01-11 | $41.97 | $41.97 | $41.97 | $41.97 | $32.50 | 0 |
2019-01-10 | $42.00 | $42.00 | $42.00 | $42.00 | $32.52 | 0 |
2019-01-09 | $41.86 | $41.86 | $41.86 | $41.86 | $32.42 | 0 |
2019-01-08 | $41.61 | $41.61 | $41.61 | $41.61 | $32.22 | 0 |
2019-01-07 | $41.19 | $41.19 | $41.19 | $41.19 | $31.90 | 0 |
2019-01-04 | $40.73 | $40.73 | $40.73 | $40.73 | $31.54 | 0 |
2019-01-03 | $39.15 | $39.15 | $39.15 | $39.15 | $30.32 | 0 |
2019-01-02 | $40.35 | $40.35 | $40.35 | $40.35 | $31.25 | 0 |
2018-12-31 | $40.40 | $40.40 | $40.40 | $40.40 | $31.29 | 0 |
2018-12-28 | $39.96 | $39.96 | $39.96 | $39.96 | $30.94 | 0 |
2018-12-27 | $40.00 | $40.00 | $40.00 | $40.00 | $30.98 | 0 |
2018-12-26 | $39.72 | $39.72 | $39.72 | $39.72 | $30.76 | 0 |
2018-12-24 | $37.61 | $37.61 | $37.61 | $37.61 | $29.12 | 0 |
2018-12-21 | $38.49 | $38.49 | $38.49 | $38.49 | $29.81 | 0 |
2018-12-20 | $39.42 | $39.42 | $39.42 | $39.42 | $30.53 | 0 |
2018-12-19 | $40.14 | $40.14 | $40.14 | $40.14 | $31.08 | 0 |
2018-12-18 | $40.77 | $40.77 | $40.77 | $40.77 | $31.57 | 0 |
2018-12-17 | $44.96 | $44.96 | $44.96 | $44.96 | $31.46 | 0 |
2018-12-14 | $46.08 | $46.08 | $46.08 | $46.08 | $32.25 | 0 |
2018-12-13 | $47.11 | $47.11 | $47.11 | $47.11 | $32.97 | 0 |
2018-12-12 | $47.20 | $47.20 | $47.20 | $47.20 | $33.03 | 0 |
2018-12-11 | $46.87 | $46.87 | $46.87 | $46.87 | $32.80 | 0 |
2018-12-10 | $46.88 | $46.88 | $46.88 | $46.88 | $32.81 | 0 |
2018-12-07 | $46.66 | $46.66 | $46.66 | $46.66 | $32.65 | 0 |
2018-12-06 | $48.06 | $48.06 | $48.06 | $48.06 | $33.63 | 0 |
2018-12-04 | $47.88 | $47.88 | $47.88 | $47.88 | $33.51 | 0 |
2018-12-03 | $49.67 | $49.67 | $49.67 | $49.67 | $34.76 | 0 |
2018-11-30 | $48.90 | $48.90 | $48.90 | $48.90 | $34.22 | 0 |
2018-11-29 | $48.46 | $48.46 | $48.46 | $48.46 | $33.91 | 0 |
2018-11-28 | $48.55 | $48.55 | $48.55 | $48.55 | $33.97 | 0 |
2018-11-27 | $47.01 | $47.01 | $47.01 | $47.01 | $32.90 | 0 |
2018-11-26 | $47.11 | $47.11 | $47.11 | $47.11 | $32.97 | 0 |
2018-11-23 | $46.19 | $46.19 | $46.19 | $46.19 | $32.32 | 0 |
2018-11-21 | $46.46 | $46.46 | $46.46 | $46.46 | $32.51 | 0 |
2018-11-20 | $46.17 | $46.17 | $46.17 | $46.17 | $32.31 | 0 |
2018-11-19 | $46.67 | $46.67 | $46.67 | $46.67 | $32.66 | 0 |
2018-11-16 | $48.12 | $48.12 | $48.12 | $48.12 | $33.67 | 0 |
2018-11-15 | $48.25 | $48.25 | $48.25 | $48.25 | $33.76 | 0 |
2018-11-14 | $47.58 | $47.58 | $47.58 | $47.58 | $33.30 | 0 |
2018-11-13 | $48.09 | $48.09 | $48.09 | $48.09 | $33.65 | 0 |
2018-11-12 | $48.07 | $48.07 | $48.07 | $48.07 | $33.64 | 0 |
2018-11-09 | $49.23 | $49.23 | $49.23 | $49.23 | $34.45 | 0 |
2018-11-08 | $49.94 | $49.94 | $49.94 | $49.94 | $34.95 | 0 |
2018-11-07 | $50.11 | $50.11 | $50.11 | $50.11 | $35.07 | 0 |
2018-11-06 | $48.82 | $48.82 | $48.82 | $48.82 | $34.16 | 0 |
2018-11-05 | $48.56 | $48.56 | $48.56 | $48.56 | $33.98 | 0 |
2018-11-02 | $48.69 | $48.69 | $48.69 | $48.69 | $34.07 | 0 |
2018-11-01 | $49.06 | $49.06 | $49.06 | $49.06 | $34.33 | 0 |
2018-10-31 | $48.43 | $48.43 | $48.43 | $48.43 | $33.89 | 0 |
2018-10-30 | $47.56 | $47.56 | $47.56 | $47.56 | $33.28 | 0 |
2018-10-29 | $46.69 | $46.69 | $46.69 | $46.69 | $32.67 | 0 |
2018-10-26 | $47.57 | $47.57 | $47.57 | $47.57 | $33.29 | 0 |
2018-10-25 | $48.61 | $48.61 | $48.61 | $48.61 | $34.02 | 0 |
2018-10-24 | $47.45 | $47.45 | $47.45 | $47.45 | $33.20 | 0 |
2018-10-23 | $49.33 | $49.33 | $49.33 | $49.33 | $34.52 | 0 |
2018-10-22 | $49.57 | $49.57 | $49.57 | $49.57 | $34.69 | 0 |
2018-10-19 | $49.55 | $49.55 | $49.55 | $49.55 | $34.67 | 0 |
2018-10-18 | $49.81 | $49.81 | $49.81 | $49.81 | $34.86 | 0 |
2018-10-17 | $50.70 | $50.70 | $50.70 | $50.70 | $35.48 | 0 |
2018-10-16 | $50.80 | $50.80 | $50.80 | $50.80 | $35.55 | 0 |
2018-10-15 | $49.40 | $49.40 | $49.40 | $49.40 | $34.57 | 0 |
2018-10-12 | $49.80 | $49.80 | $49.80 | $49.80 | $34.85 | 0 |
2018-10-11 | $48.73 | $48.73 | $48.73 | $48.73 | $34.10 | 0 |
2018-10-10 | $49.49 | $49.49 | $49.49 | $49.49 | $34.63 | 0 |
2018-10-09 | $51.60 | $51.60 | $51.60 | $51.60 | $36.11 | 0 |
2018-10-08 | $51.67 | $51.67 | $51.67 | $51.67 | $36.16 | 0 |
2018-10-05 | $52.02 | $52.02 | $52.02 | $52.02 | $36.40 | 0 |
2018-10-04 | $52.46 | $52.46 | $52.46 | $52.46 | $36.71 | 0 |
2018-10-03 | $53.28 | $53.28 | $53.28 | $53.28 | $37.28 | 0 |
2018-10-02 | $53.23 | $53.23 | $53.23 | $53.23 | $37.25 | 0 |
2018-10-01 | $53.41 | $53.41 | $53.41 | $53.41 | $37.38 | 0 |
2018-09-28 | $53.37 | $53.37 | $53.37 | $53.37 | $37.35 | 0 |
2018-09-27 | $53.31 | $53.31 | $53.31 | $53.31 | $37.31 | 0 |
2018-09-26 | $53.02 | $53.02 | $53.02 | $53.02 | $37.10 | 0 |
2018-09-25 | $53.13 | $53.13 | $53.13 | $53.13 | $37.18 | 0 |
2018-09-24 | $53.14 | $53.14 | $53.14 | $53.14 | $37.19 | 0 |
2018-09-21 | $53.14 | $53.14 | $53.14 | $53.14 | $37.19 | 0 |
2018-09-20 | $53.24 | $53.24 | $53.24 | $53.24 | $37.26 | 0 |
2018-09-19 | $52.76 | $52.76 | $52.76 | $52.76 | $36.92 | 0 |
2018-09-18 | $52.83 | $52.83 | $52.83 | $52.83 | $36.97 | 0 |
2018-09-17 | $52.46 | $52.46 | $52.46 | $52.46 | $36.71 | 0 |
2018-09-14 | $53.04 | $53.04 | $53.04 | $53.04 | $37.12 | 0 |
2018-09-13 | $53.01 | $53.01 | $53.01 | $53.01 | $37.10 | 0 |
2018-09-12 | $52.62 | $52.62 | $52.62 | $52.62 | $36.82 | 0 |
2018-09-11 | $52.55 | $52.55 | $52.55 | $52.55 | $36.77 | 0 |
2018-09-10 | $52.25 | $52.25 | $52.25 | $52.25 | $36.56 | 0 |
2018-09-07 | $52.15 | $52.15 | $52.15 | $52.15 | $36.49 | 0 |
2018-09-06 | $52.30 | $52.30 | $52.30 | $52.30 | $36.60 | 0 |
2018-09-05 | $52.54 | $52.54 | $52.54 | $52.54 | $36.77 | 0 |
2018-09-04 | $53.02 | $53.02 | $53.02 | $53.02 | $37.10 | 0 |
2018-08-31 | $53.01 | $53.01 | $53.01 | $53.01 | $37.10 | 0 |
2018-08-30 | $52.99 | $52.99 | $52.99 | $52.99 | $37.08 | 0 |
2018-08-29 | $53.15 | $53.15 | $53.15 | $53.15 | $37.19 | 0 |
2018-08-28 | $52.72 | $52.72 | $52.72 | $52.72 | $36.89 | 0 |
2018-08-27 | $52.67 | $52.67 | $52.67 | $52.67 | $36.86 | 0 |
2018-08-24 | $52.19 | $52.19 | $52.19 | $52.19 | $36.52 | 0 |
2018-08-23 | $51.82 | $51.82 | $51.82 | $51.82 | $36.26 | 0 |
2018-08-22 | $51.83 | $51.83 | $51.83 | $51.83 | $36.27 | 0 |
2018-08-21 | $51.70 | $51.70 | $51.70 | $51.70 | $36.18 | 0 |
2018-08-20 | $51.64 | $51.64 | $51.64 | $51.64 | $36.14 | 0 |
2018-08-17 | $51.48 | $51.48 | $51.48 | $51.48 | $36.02 | 0 |
2018-08-16 | $51.40 | $51.40 | $51.40 | $51.40 | $35.97 | 0 |
2018-08-15 | $51.17 | $51.17 | $51.17 | $51.17 | $35.81 | 0 |
2018-08-14 | $51.59 | $51.59 | $51.59 | $51.59 | $36.10 | 0 |
2018-08-13 | $51.20 | $51.20 | $51.20 | $51.20 | $35.83 | 0 |
2018-08-10 | $51.34 | $51.34 | $51.34 | $51.34 | $35.93 | 0 |
2018-08-09 | $51.73 | $51.73 | $51.73 | $51.73 | $36.20 | 0 |
2018-08-08 | $51.72 | $51.72 | $51.72 | $51.72 | $36.19 | 0 |
2018-08-07 | $51.67 | $51.67 | $51.67 | $51.67 | $36.16 | 0 |
2018-08-06 | $51.43 | $51.43 | $51.43 | $51.43 | $35.99 | 0 |
2018-08-03 | $51.23 | $51.23 | $51.23 | $51.23 | $35.85 | 0 |
2018-08-02 | $51.11 | $51.11 | $51.11 | $51.11 | $35.77 | 0 |
2018-08-01 | $50.52 | $50.52 | $50.52 | $50.52 | $35.35 | 0 |
2018-07-31 | $50.38 | $50.38 | $50.38 | $50.38 | $35.25 | 0 |
2018-07-30 | $50.01 | $50.01 | $50.01 | $50.01 | $35.00 | 0 |
2018-07-27 | $50.74 | $50.74 | $50.74 | $50.74 | $35.51 | 0 |
2018-07-26 | $51.26 | $51.26 | $51.26 | $51.26 | $35.87 | 0 |
2018-07-25 | $51.69 | $51.69 | $51.69 | $51.69 | $36.17 | 0 |
2018-07-24 | $51.07 | $51.07 | $51.07 | $51.07 | $35.74 | 0 |
2018-07-23 | $50.90 | $50.90 | $50.90 | $50.90 | $35.62 | 0 |
2018-07-20 | $50.89 | $50.89 | $50.89 | $50.89 | $35.61 | 0 |
2018-07-19 | $50.88 | $50.88 | $50.88 | $50.88 | $35.60 | 0 |
2018-07-18 | $51.07 | $51.07 | $51.07 | $51.07 | $35.74 | 0 |
2018-07-17 | $50.89 | $50.89 | $50.89 | $50.89 | $35.61 | 0 |
2018-07-16 | $50.49 | $50.49 | $50.49 | $50.49 | $35.33 | 0 |
2018-07-13 | $50.70 | $50.70 | $50.70 | $50.70 | $35.48 | 0 |
2018-07-12 | $50.61 | $50.61 | $50.61 | $50.61 | $35.42 | 0 |
2018-07-11 | $50.09 | $50.09 | $50.09 | $50.09 | $35.05 | 0 |
2018-07-10 | $50.34 | $50.34 | $50.34 | $50.34 | $35.23 | 0 |
2018-07-09 | $50.23 | $50.23 | $50.23 | $50.23 | $35.15 | 0 |
2018-07-06 | $49.84 | $49.84 | $49.84 | $49.84 | $34.88 | 0 |
2018-07-05 | $49.24 | $49.24 | $49.24 | $49.24 | $34.46 | 0 |
2018-07-03 | $48.74 | $48.74 | $48.74 | $48.74 | $34.11 | 0 |
2018-07-02 | $49.08 | $49.08 | $49.08 | $49.08 | $34.35 | 0 |
2018-06-29 | $48.81 | $48.81 | $48.81 | $48.81 | $34.16 | 0 |
2018-06-28 | $48.67 | $48.67 | $48.67 | $48.67 | $34.06 | 0 |
2018-06-27 | $48.30 | $48.30 | $48.30 | $48.30 | $33.80 | 0 |
2018-06-26 | $48.93 | $48.93 | $48.93 | $48.93 | $34.24 | 0 |
2018-06-25 | $48.72 | $48.72 | $48.72 | $48.72 | $34.09 | 0 |
2018-06-22 | $49.68 | $49.68 | $49.68 | $49.68 | $34.77 | 0 |
2018-06-21 | $49.77 | $49.77 | $49.77 | $49.77 | $34.83 | 0 |
2018-06-20 | $50.24 | $50.24 | $50.24 | $50.24 | $35.16 | 0 |
2018-06-19 | $50.12 | $50.12 | $50.12 | $50.12 | $35.07 | 0 |
2018-06-18 | $50.47 | $50.47 | $50.47 | $50.47 | $35.32 | 0 |
2018-06-15 | $50.46 | $50.46 | $50.46 | $50.46 | $35.31 | 0 |
2018-06-14 | $50.46 | $50.46 | $50.46 | $50.46 | $35.31 | 0 |
2018-06-13 | $50.15 | $50.15 | $50.15 | $50.15 | $35.09 | 0 |
2018-06-12 | $50.36 | $50.36 | $50.36 | $50.36 | $35.24 | 0 |
2018-06-11 | $50.11 | $50.11 | $50.11 | $50.11 | $35.07 | 0 |
2018-06-08 | $49.99 | $49.99 | $49.99 | $49.99 | $34.98 | 0 |
2018-06-07 | $49.85 | $49.85 | $49.85 | $49.85 | $34.88 | 0 |
2018-06-06 | $50.15 | $50.15 | $50.15 | $50.15 | $35.09 | 0 |
2018-06-05 | $49.74 | $49.74 | $49.74 | $49.74 | $34.81 | 0 |
2018-06-04 | $49.58 | $49.58 | $49.58 | $49.58 | $34.70 | 0 |
2018-06-01 | $49.31 | $49.31 | $49.31 | $49.31 | $34.51 | 0 |
2018-05-31 | $48.69 | $48.69 | $48.69 | $48.69 | $34.07 | 0 |
2018-05-30 | $48.82 | $48.82 | $48.82 | $48.82 | $34.16 | 0 |
2018-05-29 | $48.34 | $48.34 | $48.34 | $48.34 | $33.83 | 0 |
2018-05-25 | $48.73 | $48.73 | $48.73 | $48.73 | $34.10 | 0 |
2018-05-24 | $48.73 | $48.73 | $48.73 | $48.73 | $34.10 | 0 |
2018-05-23 | $48.69 | $48.69 | $48.69 | $48.69 | $34.07 | 0 |
2018-05-22 | $48.41 | $48.41 | $48.41 | $48.41 | $33.88 | 0 |
2018-05-21 | $48.59 | $48.59 | $48.59 | $48.59 | $34.00 | 0 |
2018-05-18 | $48.37 | $48.37 | $48.37 | $48.37 | $33.85 | 0 |
2018-05-17 | $48.39 | $48.39 | $48.39 | $48.39 | $33.86 | 0 |
2018-05-16 | $48.49 | $48.49 | $48.49 | $48.49 | $33.93 | 0 |
2018-05-15 | $48.26 | $48.26 | $48.26 | $48.26 | $33.77 | 0 |
2018-05-14 | $48.62 | $48.62 | $48.62 | $48.62 | $34.02 | 0 |
2018-05-11 | $48.67 | $48.67 | $48.67 | $48.67 | $34.06 | 0 |
2018-05-10 | $48.54 | $48.54 | $48.54 | $48.54 | $33.97 | 0 |
2018-05-09 | $48.23 | $48.23 | $48.23 | $48.23 | $33.75 | 0 |
2018-05-08 | $47.82 | $47.82 | $47.82 | $47.82 | $33.46 | 0 |
2018-05-07 | $47.67 | $47.67 | $47.67 | $47.67 | $33.36 | 0 |
2018-05-04 | $47.39 | $47.39 | $47.39 | $47.39 | $33.16 | 0 |
2018-05-03 | $46.71 | $46.71 | $46.71 | $46.71 | $32.69 | 0 |
2018-05-02 | $46.67 | $46.67 | $46.67 | $46.67 | $32.66 | 0 |
2018-05-01 | $46.85 | $46.85 | $46.85 | $46.85 | $32.78 | 0 |
2018-04-30 | $46.54 | $46.54 | $46.54 | $46.54 | $32.57 | 0 |
2018-04-27 | $46.80 | $46.80 | $46.80 | $46.80 | $32.75 | 0 |
2018-04-26 | $46.86 | $46.86 | $46.86 | $46.86 | $32.79 | 0 |
2018-04-25 | $46.32 | $46.32 | $46.32 | $46.32 | $32.41 | 0 |
2018-04-24 | $46.28 | $46.28 | $46.28 | $46.28 | $32.39 | 0 |
2018-04-23 | $47.21 | $47.21 | $47.21 | $47.21 | $33.04 | 0 |
2018-04-20 | $47.28 | $47.28 | $47.28 | $47.28 | $33.09 | 0 |
2018-04-19 | $47.70 | $47.70 | $47.70 | $47.70 | $33.38 | 0 |
2018-04-18 | $48.08 | $48.08 | $48.08 | $48.08 | $33.65 | 0 |
2018-04-17 | $47.99 | $47.99 | $47.99 | $47.99 | $33.58 | 0 |
2018-04-16 | $47.23 | $47.23 | $47.23 | $47.23 | $33.05 | 0 |
2018-04-13 | $46.88 | $46.88 | $46.88 | $46.88 | $32.81 | 0 |
2018-04-12 | $47.11 | $47.11 | $47.11 | $47.11 | $32.97 | 0 |
2018-04-11 | $46.76 | $46.76 | $46.76 | $46.76 | $32.72 | 0 |
2018-04-10 | $46.96 | $46.96 | $46.96 | $46.96 | $32.86 | 0 |
2018-04-09 | $46.24 | $46.24 | $46.24 | $46.24 | $32.36 | 0 |
2018-04-06 | $46.01 | $46.01 | $46.01 | $46.01 | $32.20 | 0 |
2018-04-05 | $47.13 | $47.13 | $47.13 | $47.13 | $32.98 | 0 |
2018-04-04 | $46.90 | $46.90 | $46.90 | $46.90 | $32.82 | 0 |
2018-04-03 | $46.25 | $46.25 | $46.25 | $46.25 | $32.36 | 0 |
2018-04-02 | $45.72 | $45.72 | $45.72 | $45.72 | $31.99 | 0 |
2018-03-29 | $46.84 | $46.84 | $46.84 | $46.84 | $32.78 | 0 |
2018-03-28 | $46.13 | $46.13 | $46.13 | $46.13 | $32.28 | 0 |
2018-03-27 | $46.33 | $46.33 | $46.33 | $46.33 | $32.42 | 0 |
2018-03-26 | $47.43 | $47.43 | $47.43 | $47.43 | $33.19 | 0 |
2018-03-23 | $46.09 | $46.09 | $46.09 | $46.09 | $32.25 | 0 |
2018-03-22 | $47.02 | $47.02 | $47.02 | $47.02 | $32.90 | 0 |
2018-03-21 | $48.18 | $48.18 | $48.18 | $48.18 | $33.72 | 0 |
2018-03-20 | $48.36 | $48.36 | $48.36 | $48.36 | $33.84 | 0 |
2018-03-19 | $48.17 | $48.17 | $48.17 | $48.17 | $33.71 | 0 |
2018-03-16 | $48.87 | $48.87 | $48.87 | $48.87 | $34.20 | 0 |
2018-03-15 | $48.87 | $48.87 | $48.87 | $48.87 | $34.20 | 0 |
2018-03-14 | $48.90 | $48.90 | $48.90 | $48.90 | $34.22 | 0 |
2018-03-13 | $49.09 | $49.09 | $49.09 | $49.09 | $34.35 | 0 |
2018-03-12 | $49.44 | $49.44 | $49.44 | $49.44 | $34.60 | 0 |
2018-03-09 | $49.47 | $49.47 | $49.47 | $49.47 | $34.62 | 0 |
2018-03-08 | $48.61 | $48.61 | $48.61 | $48.61 | $34.02 | 0 |
2018-03-07 | $48.28 | $48.28 | $48.28 | $48.28 | $33.79 | 0 |
2018-03-06 | $48.12 | $48.12 | $48.12 | $48.12 | $33.67 | 0 |
2018-03-05 | $47.88 | $47.88 | $47.88 | $47.88 | $33.51 | 0 |
2018-03-02 | $47.40 | $47.40 | $47.40 | $47.40 | $33.17 | 0 |
2018-03-01 | $46.94 | $46.94 | $46.94 | $46.94 | $32.85 | 0 |
2018-02-28 | $47.49 | $47.49 | $47.49 | $47.49 | $33.23 | 0 |
2018-02-27 | $47.85 | $47.85 | $47.85 | $47.85 | $33.48 | 0 |
2018-02-26 | $48.46 | $48.46 | $48.46 | $48.46 | $33.91 | 0 |
2018-02-23 | $47.98 | $47.98 | $47.98 | $47.98 | $33.58 | 0 |
2018-02-22 | $47.24 | $47.24 | $47.24 | $47.24 | $33.06 | 0 |
2018-02-21 | $47.25 | $47.25 | $47.25 | $47.25 | $33.06 | 0 |
2018-02-20 | $47.43 | $47.43 | $47.43 | $47.43 | $33.19 | 0 |
2018-02-16 | $47.58 | $47.58 | $47.58 | $47.58 | $33.30 | 0 |
2018-02-15 | $47.69 | $47.69 | $47.69 | $47.69 | $33.37 | 0 |
2018-02-14 | $47.02 | $47.02 | $47.02 | $47.02 | $32.90 | 0 |
2018-02-13 | $46.28 | $46.28 | $46.28 | $46.28 | $32.39 | 0 |
2018-02-12 | $46.13 | $46.13 | $46.13 | $46.13 | $32.28 | 0 |
2018-02-09 | $45.45 | $45.45 | $45.45 | $45.45 | $31.81 | 0 |
2018-02-08 | $44.76 | $44.76 | $44.76 | $44.76 | $31.32 | 0 |
2018-02-07 | $46.58 | $46.58 | $46.58 | $46.58 | $32.60 | 0 |
2018-02-06 | $46.93 | $46.93 | $46.93 | $46.93 | $32.84 | 0 |
2018-02-05 | $46.08 | $46.08 | $46.08 | $46.08 | $32.25 | 0 |
2018-02-02 | $47.86 | $47.86 | $47.86 | $47.86 | $33.49 | 0 |
2018-02-01 | $48.74 | $48.74 | $48.74 | $48.74 | $34.11 | 0 |
2018-01-31 | $48.95 | $48.95 | $48.95 | $48.95 | $34.25 | 0 |
2018-01-30 | $48.89 | $48.89 | $48.89 | $48.89 | $34.21 | 0 |
2018-01-29 | $49.62 | $49.62 | $49.62 | $49.62 | $34.72 | 0 |
2018-01-26 | $49.62 | $49.62 | $49.62 | $49.62 | $34.72 | 0 |
2018-01-25 | $49.10 | $49.10 | $49.10 | $49.10 | $34.36 | 0 |
2018-01-24 | $49.12 | $49.12 | $49.12 | $49.12 | $34.37 | 0 |
2018-01-23 | $49.48 | $49.48 | $49.48 | $49.48 | $34.63 | 0 |
2018-01-22 | $49.27 | $49.27 | $49.27 | $49.27 | $34.48 | 0 |
2018-01-19 | $48.94 | $48.94 | $48.94 | $48.94 | $34.25 | 0 |
2018-01-18 | $48.68 | $48.68 | $48.68 | $48.68 | $34.07 | 0 |
2018-01-17 | $48.67 | $48.67 | $48.67 | $48.67 | $34.06 | 0 |
2018-01-16 | $48.21 | $48.21 | $48.21 | $48.21 | $33.74 | 0 |
2018-01-12 | $48.50 | $48.50 | $48.50 | $48.50 | $33.94 | 0 |
2018-01-11 | $48.16 | $48.16 | $48.16 | $48.16 | $33.70 | 0 |
2018-01-10 | $47.80 | $47.80 | $47.80 | $47.80 | $33.45 | 0 |
2018-01-09 | $47.86 | $47.86 | $47.86 | $47.86 | $33.49 | 0 |
2018-01-08 | $47.75 | $47.75 | $47.75 | $47.75 | $33.41 | 0 |
2018-01-05 | $47.67 | $47.67 | $47.67 | $47.67 | $33.36 | 0 |
2018-01-04 | $47.28 | $47.28 | $47.28 | $47.28 | $33.09 | 0 |
2018-01-03 | $47.19 | $47.19 | $47.19 | $47.19 | $33.02 | 0 |
2018-01-02 | $46.80 | $46.80 | $46.80 | $46.80 | $32.75 | 0 |
2017-12-29 | $46.29 | $46.29 | $46.29 | $46.29 | $32.39 | 0 |
2017-12-28 | $46.52 | $46.52 | $46.52 | $46.52 | $32.55 | 0 |
2017-12-27 | $46.43 | $46.43 | $46.43 | $46.43 | $32.49 | 0 |
2017-12-26 | $46.39 | $46.39 | $46.39 | $46.39 | $32.46 | 0 |
2017-12-22 | $46.46 | $46.46 | $46.46 | $46.46 | $32.51 | 0 |
2017-12-21 | $46.51 | $46.51 | $46.51 | $46.51 | $32.55 | 0 |
2017-12-20 | $46.52 | $46.52 | $46.52 | $46.52 | $32.55 | 0 |
2017-12-19 | $46.63 | $46.63 | $46.63 | $46.63 | $32.63 | 0 |
2017-12-18 | $48.99 | $48.99 | $48.99 | $48.99 | $32.70 | 0 |
2017-12-15 | $48.80 | $48.80 | $48.80 | $48.80 | $32.57 | 0 |
2017-12-14 | $48.43 | $48.43 | $48.43 | $48.43 | $32.32 | 0 |
2017-12-13 | $48.56 | $48.56 | $48.56 | $48.56 | $32.41 | 0 |
2017-12-12 | $48.41 | $48.41 | $48.41 | $48.41 | $32.31 | 0 |
2017-12-11 | $48.42 | $48.42 | $48.42 | $48.42 | $32.32 | 0 |
2017-12-08 | $48.28 | $48.28 | $48.28 | $48.28 | $32.22 | 0 |
2017-12-07 | $48.06 | $48.06 | $48.06 | $48.06 | $32.08 | 0 |
2017-12-06 | $47.77 | $47.77 | $47.77 | $47.77 | $31.88 | 0 |
2017-12-05 | $47.67 | $47.67 | $47.67 | $47.67 | $31.82 | 0 |
2017-12-04 | $47.69 | $47.69 | $47.69 | $47.69 | $31.83 | 0 |
2017-12-01 | $48.02 | $48.02 | $48.02 | $48.02 | $32.05 | 0 |
2017-11-30 | $48.26 | $48.26 | $48.26 | $48.26 | $32.21 | 0 |
2017-11-29 | $47.79 | $47.79 | $47.79 | $47.79 | $31.90 | 0 |
2017-11-28 | $48.20 | $48.20 | $48.20 | $48.20 | $32.17 | 0 |
2017-11-27 | $47.89 | $47.89 | $47.89 | $47.89 | $31.96 | 0 |
2017-11-24 | $47.85 | $47.85 | $47.85 | $47.85 | $31.94 | 0 |
2017-11-22 | $47.67 | $47.67 | $47.67 | $47.67 | $31.82 | 0 |
2017-11-21 | $47.72 | $47.72 | $47.72 | $47.72 | $31.85 | 0 |
2017-11-20 | $47.32 | $47.32 | $47.32 | $47.32 | $31.58 | 0 |
2017-11-17 | $47.24 | $47.24 | $47.24 | $47.24 | $31.53 | 0 |
2017-11-16 | $47.39 | $47.39 | $47.39 | $47.39 | $31.63 | 0 |
2017-11-15 | $46.88 | $46.88 | $46.88 | $46.88 | $31.29 | 0 |
2017-11-14 | $47.14 | $47.14 | $47.14 | $47.14 | $31.46 | 0 |
2017-11-13 | $47.17 | $47.17 | $47.17 | $47.17 | $31.48 | 0 |
2017-11-10 | $47.13 | $47.13 | $47.13 | $47.13 | $31.46 | 0 |
2017-11-09 | $47.19 | $47.19 | $47.19 | $47.19 | $31.50 | 0 |
2017-11-08 | $47.45 | $47.45 | $47.45 | $47.45 | $31.67 | 0 |
2017-11-07 | $47.23 | $47.23 | $47.23 | $47.23 | $31.52 | 0 |
2017-11-06 | $47.32 | $47.32 | $47.32 | $47.32 | $31.58 | 0 |
2017-11-03 | $47.24 | $47.24 | $47.24 | $47.24 | $31.53 | 0 |
2017-11-02 | $46.94 | $46.94 | $46.94 | $46.94 | $31.33 | 0 |
2017-11-01 | $46.88 | $46.88 | $46.88 | $46.88 | $31.29 | 0 |
2017-10-31 | $46.91 | $46.91 | $46.91 | $46.91 | $31.31 | 0 |
2017-10-30 | $46.88 | $46.88 | $46.88 | $46.88 | $31.29 | 0 |
2017-10-27 | $46.91 | $46.91 | $46.91 | $46.91 | $31.31 | 0 |
2017-10-26 | $46.21 | $46.21 | $46.21 | $46.21 | $30.84 | 0 |
2017-10-25 | $46.14 | $46.14 | $46.14 | $46.14 | $30.79 | 0 |
2017-10-24 | $46.29 | $46.29 | $46.29 | $46.29 | $30.89 | 0 |
2017-10-23 | $46.20 | $46.20 | $46.20 | $46.20 | $30.83 | 0 |
2017-10-20 | $46.44 | $46.44 | $46.44 | $46.44 | $31.00 | 0 |
2017-10-19 | $46.27 | $46.27 | $46.27 | $46.27 | $30.88 | 0 |
2017-10-18 | $46.22 | $46.22 | $46.22 | $46.22 | $30.85 | 0 |
2017-10-17 | $46.26 | $46.26 | $46.26 | $46.26 | $30.87 | 0 |
2017-10-16 | $46.23 | $46.23 | $46.23 | $46.23 | $30.85 | 0 |
2017-10-13 | $46.22 | $46.22 | $46.22 | $46.22 | $30.85 | 0 |
2017-10-12 | $46.18 | $46.18 | $46.18 | $46.18 | $30.82 | 0 |
2017-10-11 | $46.17 | $46.17 | $46.17 | $46.17 | $30.81 | 0 |
2017-10-10 | $46.02 | $46.02 | $46.02 | $46.02 | $30.71 | 0 |
2017-10-09 | $46.02 | $46.02 | $46.02 | $46.02 | $30.71 | 0 |
2017-10-06 | $46.10 | $46.10 | $46.10 | $46.10 | $30.77 | 0 |
2017-10-05 | $46.09 | $46.09 | $46.09 | $46.09 | $30.76 | 0 |
2017-10-04 | $45.76 | $45.76 | $45.76 | $45.76 | $30.54 | 0 |
2017-10-03 | $45.70 | $45.70 | $45.70 | $45.70 | $30.50 | 0 |
2017-10-02 | $45.58 | $45.58 | $45.58 | $45.58 | $30.42 | 0 |
2017-09-29 | $45.47 | $45.47 | $45.47 | $45.47 | $30.35 | 0 |
2017-09-28 | $45.16 | $45.16 | $45.16 | $45.16 | $30.14 | 0 |
2017-09-27 | $45.22 | $45.22 | $45.22 | $45.22 | $30.18 | 0 |
2017-09-26 | $44.97 | $44.97 | $44.97 | $44.97 | $30.01 | 0 |
2017-09-25 | $44.95 | $44.95 | $44.95 | $44.95 | $30.00 | 0 |
2017-09-22 | $45.24 | $45.24 | $45.24 | $45.24 | $30.19 | 0 |
2017-09-21 | $45.16 | $45.16 | $45.16 | $45.16 | $30.14 | 0 |
2017-09-20 | $45.30 | $45.30 | $45.30 | $45.30 | $30.23 | 0 |
2017-09-19 | $45.32 | $45.32 | $45.32 | $45.32 | $30.25 | 0 |
2017-09-18 | $45.35 | $45.35 | $45.35 | $45.35 | $30.27 | 0 |
2017-09-15 | $45.36 | $45.36 | $45.36 | $45.36 | $30.27 | 0 |
2017-09-14 | $45.36 | $45.36 | $45.36 | $45.36 | $30.27 | 0 |
2017-09-13 | $45.48 | $45.48 | $45.48 | $45.48 | $30.35 | 0 |
2017-09-12 | $45.57 | $45.57 | $45.57 | $45.57 | $30.41 | 0 |
2017-09-11 | $45.51 | $45.51 | $45.51 | $45.51 | $30.37 | 0 |
2017-09-08 | $45.14 | $45.14 | $45.14 | $45.14 | $30.13 | 0 |
2017-09-07 | $45.28 | $45.28 | $45.28 | $45.28 | $30.22 | 0 |
2017-09-06 | $45.22 | $45.22 | $45.22 | $45.22 | $30.18 | 0 |
2017-09-05 | $45.17 | $45.17 | $45.17 | $45.17 | $30.15 | 0 |
2017-09-01 | $45.46 | $45.46 | $45.46 | $45.46 | $30.34 | 0 |
2017-08-31 | $45.45 | $45.45 | $45.45 | $45.45 | $30.33 | 0 |
2017-08-30 | $45.10 | $45.10 | $45.10 | $45.10 | $30.10 | 0 |
2017-08-29 | $44.74 | $44.74 | $44.74 | $44.74 | $29.86 | 0 |
2017-08-28 | $44.67 | $44.67 | $44.67 | $44.67 | $29.81 | 0 |
2017-08-25 | $44.61 | $44.61 | $44.61 | $44.61 | $29.77 | 0 |
2017-08-24 | $44.59 | $44.59 | $44.59 | $44.59 | $29.76 | 0 |
2017-08-23 | $44.67 | $44.67 | $44.67 | $44.67 | $29.81 | 0 |
2017-08-22 | $44.89 | $44.89 | $44.89 | $44.89 | $29.96 | 0 |
2017-08-21 | $44.30 | $44.30 | $44.30 | $44.30 | $29.57 | 0 |
2017-08-18 | $44.26 | $44.26 | $44.26 | $44.26 | $29.54 | 0 |
2017-08-17 | $44.29 | $44.29 | $44.29 | $44.29 | $29.56 | 0 |
2017-08-16 | $44.99 | $44.99 | $44.99 | $44.99 | $30.03 | 0 |
2017-08-15 | $44.81 | $44.81 | $44.81 | $44.81 | $29.91 | 0 |
2017-08-14 | $44.86 | $44.86 | $44.86 | $44.86 | $29.94 | 0 |
2017-08-11 | $44.34 | $44.34 | $44.34 | $44.34 | $29.59 | 0 |
2017-08-10 | $44.13 | $44.13 | $44.13 | $44.13 | $29.45 | 0 |
2017-08-09 | $44.88 | $44.88 | $44.88 | $44.88 | $29.95 | 0 |
2017-08-08 | $44.95 | $44.95 | $44.95 | $44.95 | $30.00 | 0 |
2017-08-07 | $45.09 | $45.09 | $45.09 | $45.09 | $30.09 | 0 |
2017-08-04 | $44.97 | $44.97 | $44.97 | $44.97 | $30.01 | 0 |
2017-08-03 | $44.90 | $44.90 | $44.90 | $44.90 | $29.97 | 0 |
2017-08-02 | $45.01 | $45.01 | $45.01 | $45.01 | $30.04 | 0 |
2017-08-01 | $44.98 | $44.98 | $44.98 | $44.98 | $30.02 | 0 |
2017-07-31 | $44.85 | $44.85 | $44.85 | $44.85 | $29.93 | 0 |
2017-07-28 | $45.02 | $45.02 | $45.02 | $45.02 | $30.05 | 0 |
2017-07-27 | $45.21 | $45.21 | $45.21 | $45.21 | $30.17 | 0 |
2017-07-26 | $45.50 | $45.50 | $45.50 | $45.50 | $30.37 | 0 |
2017-07-25 | $45.54 | $45.54 | $45.54 | $45.54 | $30.39 | 0 |
2017-07-24 | $45.51 | $45.51 | $45.51 | $45.51 | $30.37 | 0 |
2017-07-21 | $45.48 | $45.48 | $45.48 | $45.48 | $30.35 | 0 |
2017-07-20 | $45.41 | $45.41 | $45.41 | $45.41 | $30.31 | 0 |
2017-07-19 | $45.41 | $45.41 | $45.41 | $45.41 | $30.31 | 0 |
2017-07-18 | $45.22 | $45.22 | $45.22 | $45.22 | $30.18 | 0 |
2017-07-17 | $45.14 | $45.14 | $45.14 | $45.14 | $30.13 | 0 |
2017-07-14 | $45.15 | $45.15 | $45.15 | $45.15 | $30.13 | 0 |
2017-07-13 | $44.90 | $44.90 | $44.90 | $44.90 | $29.97 | 0 |
2017-07-12 | $44.89 | $44.89 | $44.89 | $44.89 | $29.96 | 0 |
2017-07-11 | $44.41 | $44.41 | $44.41 | $44.41 | $29.64 | 0 |
2017-07-10 | $44.44 | $44.44 | $44.44 | $44.44 | $29.66 | 0 |
2017-07-07 | $44.33 | $44.33 | $44.33 | $44.33 | $29.59 | 0 |
2017-07-06 | $43.90 | $43.90 | $43.90 | $43.90 | $29.30 | 0 |
2017-07-05 | $44.30 | $44.30 | $44.30 | $44.30 | $29.57 | 0 |
2017-07-03 | $44.05 | $44.05 | $44.05 | $44.05 | $29.40 | 0 |
2017-06-30 | $44.22 | $44.22 | $44.22 | $44.22 | $29.51 | 0 |
2017-06-29 | $44.14 | $44.14 | $44.14 | $44.14 | $29.46 | 0 |
2017-06-28 | $44.74 | $44.74 | $44.74 | $44.74 | $29.86 | 0 |
2017-06-27 | $44.31 | $44.31 | $44.31 | $44.31 | $29.57 | 0 |
2017-06-26 | $44.79 | $44.79 | $44.79 | $44.79 | $29.89 | 0 |
2017-06-23 | $44.85 | $44.85 | $44.85 | $44.85 | $29.93 | 0 |
2017-06-22 | $44.73 | $44.73 | $44.73 | $44.73 | $29.85 | 0 |
2017-06-21 | $44.74 | $44.74 | $44.74 | $44.74 | $29.86 | 0 |
2017-06-20 | $44.56 | $44.56 | $44.56 | $44.56 | $29.74 | 0 |
2017-06-19 | $44.84 | $44.84 | $44.84 | $44.84 | $29.93 | 0 |
2017-06-16 | $44.35 | $44.35 | $44.35 | $44.35 | $29.60 | 0 |
2017-06-15 | $44.40 | $44.40 | $44.40 | $44.40 | $29.63 | 0 |
2017-06-14 | $44.50 | $44.50 | $44.50 | $44.50 | $29.70 | 0 |
2017-06-13 | $44.53 | $44.53 | $44.53 | $44.53 | $29.72 | 0 |
2017-06-12 | $44.17 | $44.17 | $44.17 | $44.17 | $29.48 | 0 |
2017-06-09 | $44.33 | $44.33 | $44.33 | $44.33 | $29.59 | 0 |
2017-06-08 | $44.81 | $44.81 | $44.81 | $44.81 | $29.91 | 0 |
2017-06-07 | $44.86 | $44.86 | $44.86 | $44.86 | $29.94 | 0 |
2017-06-06 | $44.73 | $44.73 | $44.73 | $44.73 | $29.85 | 0 |
2017-06-05 | $44.92 | $44.92 | $44.92 | $44.92 | $29.98 | 0 |
2017-06-02 | $44.92 | $44.92 | $44.92 | $44.92 | $29.98 | 0 |
2017-06-01 | $44.62 | $44.62 | $44.62 | $44.62 | $29.78 | 0 |
2017-05-31 | $44.27 | $44.27 | $44.27 | $44.27 | $29.55 | 0 |
2017-05-30 | $44.27 | $44.27 | $44.27 | $44.27 | $29.55 | 0 |
2017-05-26 | $44.27 | $44.27 | $44.27 | $44.27 | $29.55 | 0 |
2017-05-25 | $44.25 | $44.25 | $44.25 | $44.25 | $29.53 | 0 |
2017-05-24 | $43.87 | $43.87 | $43.87 | $43.87 | $29.28 | 0 |
2017-05-23 | $43.63 | $43.63 | $43.63 | $43.63 | $29.12 | 0 |
2017-05-22 | $43.64 | $43.64 | $43.64 | $43.64 | $29.13 | 0 |
2017-05-19 | $43.31 | $43.31 | $43.31 | $43.31 | $28.91 | 0 |
2017-05-18 | $43.07 | $43.07 | $43.07 | $43.07 | $28.75 | 0 |
2017-05-17 | $42.75 | $42.75 | $42.75 | $42.75 | $28.53 | 0 |
2017-05-16 | $43.55 | $43.55 | $43.55 | $43.55 | $29.07 | 0 |
2017-05-15 | $43.53 | $43.53 | $43.53 | $43.53 | $29.05 | 0 |
2017-05-12 | $43.35 | $43.35 | $43.35 | $43.35 | $28.93 | 0 |
2017-05-11 | $43.37 | $43.37 | $43.37 | $43.37 | $28.95 | 0 |
2017-05-10 | $43.50 | $43.50 | $43.50 | $43.50 | $29.03 | 0 |
2017-05-09 | $43.51 | $43.51 | $43.51 | $43.51 | $29.04 | 0 |
2017-05-08 | $43.45 | $43.45 | $43.45 | $43.45 | $29.00 | 0 |
2017-05-05 | $43.48 | $43.48 | $43.48 | $43.48 | $29.02 | 0 |
2017-05-04 | $43.34 | $43.34 | $43.34 | $43.34 | $28.93 | 0 |
2017-05-03 | $43.20 | $43.20 | $43.20 | $43.20 | $28.83 | 0 |
2017-05-02 | $43.26 | $43.26 | $43.26 | $43.26 | $28.87 | 0 |
2017-05-01 | $43.13 | $43.13 | $43.13 | $43.13 | $28.79 | 0 |
2017-04-28 | $42.92 | $42.92 | $42.92 | $42.92 | $28.65 | 0 |
2017-04-27 | $43.00 | $43.00 | $43.00 | $43.00 | $28.70 | 0 |
2017-04-26 | $42.85 | $42.85 | $42.85 | $42.85 | $28.60 | 0 |
2017-04-25 | $44.38 | $44.38 | $44.38 | $44.38 | $29.59 | 0 |
2017-04-24 | $44.21 | $44.21 | $44.21 | $44.21 | $29.48 | 0 |
2017-04-21 | $43.70 | $43.70 | $43.70 | $43.70 | $29.14 | 0 |
2017-04-20 | $43.75 | $43.75 | $43.75 | $43.75 | $29.17 | 0 |
2017-04-19 | $43.35 | $43.35 | $43.35 | $43.35 | $28.91 | 0 |
2017-04-18 | $43.26 | $43.26 | $43.26 | $43.26 | $28.85 | 0 |
2017-04-17 | $43.32 | $43.32 | $43.32 | $43.32 | $28.89 | 0 |
2017-04-13 | $42.95 | $42.95 | $42.95 | $42.95 | $28.64 | 0 |
2017-04-12 | $43.11 | $43.11 | $43.11 | $43.11 | $28.75 | 0 |
2017-04-11 | $43.32 | $43.32 | $43.32 | $43.32 | $28.89 | 0 |
2017-04-10 | $43.38 | $43.38 | $43.38 | $43.38 | $28.93 | 0 |
2017-04-07 | $43.34 | $43.34 | $43.34 | $43.34 | $28.90 | 0 |
2017-04-06 | $43.36 | $43.36 | $43.36 | $43.36 | $28.91 | 0 |
2017-04-05 | $43.21 | $43.21 | $43.21 | $43.21 | $28.81 | 0 |
2017-04-04 | $43.33 | $43.33 | $43.33 | $43.33 | $28.89 | 0 |
2017-04-03 | $43.38 | $43.38 | $43.38 | $43.38 | $28.93 | 0 |
2017-03-31 | $43.48 | $43.48 | $43.48 | $43.48 | $28.99 | 0 |
2017-03-30 | $43.51 | $43.51 | $43.51 | $43.51 | $29.01 | 0 |
2017-03-29 | $43.45 | $43.45 | $43.45 | $43.45 | $28.97 | 0 |
2017-03-28 | $43.37 | $43.37 | $43.37 | $43.37 | $28.92 | 0 |
2017-03-27 | $43.13 | $43.13 | $43.13 | $43.13 | $28.76 | 0 |
2017-03-24 | $43.07 | $43.07 | $43.07 | $43.07 | $28.72 | 0 |
2017-03-23 | $43.07 | $43.07 | $43.07 | $43.07 | $28.72 | 0 |
2017-03-22 | $43.14 | $43.14 | $43.14 | $43.14 | $28.77 | 0 |
2017-03-21 | $43.03 | $43.03 | $43.03 | $43.03 | $28.69 | 0 |
2017-03-20 | $43.60 | $43.60 | $43.60 | $43.60 | $29.07 | 0 |
2017-03-17 | $43.67 | $43.67 | $43.67 | $43.67 | $29.12 | 0 |
2017-03-16 | $43.72 | $43.72 | $43.72 | $43.72 | $29.15 | 0 |
2017-03-15 | $43.80 | $43.80 | $43.80 | $43.80 | $29.21 | 0 |
2017-03-14 | $43.43 | $43.43 | $43.43 | $43.43 | $28.96 | 0 |
2017-03-13 | $43.58 | $43.58 | $43.58 | $43.58 | $29.06 | 0 |
2017-03-10 | $43.50 | $43.50 | $43.50 | $43.50 | $29.01 | 0 |
2017-03-09 | $43.34 | $43.34 | $43.34 | $43.34 | $28.90 | 0 |
2017-03-08 | $43.29 | $43.29 | $43.29 | $43.29 | $28.87 | 0 |
2017-03-07 | $43.22 | $43.22 | $43.22 | $43.22 | $28.82 | 0 |
2017-03-06 | $43.38 | $43.38 | $43.38 | $43.38 | $28.93 | 0 |
2017-03-03 | $43.52 | $43.52 | $43.52 | $43.52 | $29.02 | 0 |
2017-03-02 | $43.49 | $43.49 | $43.49 | $43.49 | $29.00 | 0 |
2017-03-01 | $43.75 | $43.75 | $43.75 | $43.75 | $29.17 | 0 |
2017-02-28 | $43.17 | $43.17 | $43.17 | $43.17 | $28.79 | 0 |
2017-02-27 | $43.41 | $43.41 | $43.41 | $43.41 | $28.95 | 0 |
2017-02-24 | $43.29 | $43.29 | $43.29 | $43.29 | $28.87 | 0 |
2017-02-23 | $43.20 | $43.20 | $43.20 | $43.20 | $28.81 | 0 |
2017-02-22 | $43.34 | $43.34 | $43.34 | $43.34 | $28.90 | 0 |
2017-02-21 | $43.38 | $43.38 | $43.38 | $43.38 | $28.93 | 0 |
2017-02-17 | $43.18 | $43.18 | $43.18 | $43.18 | $28.79 | 0 |
2017-02-16 | $43.05 | $43.05 | $43.05 | $43.05 | $28.71 | 0 |
2017-02-15 | $43.11 | $43.11 | $43.11 | $43.11 | $28.75 | 0 |
2017-02-14 | $42.84 | $42.84 | $42.84 | $42.84 | $28.57 | 0 |
2017-02-13 | $42.67 | $42.67 | $42.67 | $42.67 | $28.45 | 0 |
2017-02-10 | $42.53 | $42.53 | $42.53 | $42.53 | $28.36 | 0 |
2017-02-09 | $42.32 | $42.32 | $42.32 | $42.32 | $28.22 | 0 |
2017-02-08 | $42.01 | $42.01 | $42.01 | $42.01 | $28.01 | 0 |
2017-02-07 | $41.89 | $41.89 | $41.89 | $41.89 | $27.93 | 0 |
2017-02-06 | $41.83 | $41.83 | $41.83 | $41.83 | $27.89 | 0 |
2017-02-03 | $41.88 | $41.88 | $41.88 | $41.88 | $27.93 | 0 |
2017-02-02 | $41.69 | $41.69 | $41.69 | $41.69 | $27.80 | 0 |
2017-02-01 | $41.59 | $41.59 | $41.59 | $41.59 | $27.73 | 0 |
JANUS HENDERSON RESEARCH FUND CLASS R (JRARX) News Headlines
Recent JANUS HENDERSON RESEARCH FUND CLASS R (JRARX) News
Similar Companies to JANUS HENDERSON RESEARCH FUND CLASS R (JRARX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |