JANUS HENDERSON RESEARCH FUND CLASS R (JRARX) Exchange: NMFQS

Data as of Aug. 20, 2025

$87.73 ($0.70) 0.80%

JANUS HENDERSON RESEARCH FUND CLASS R - Daily Information
Click for more stock information on JANUS HENDERSON RESEARCH FUND CLASS R.
Daily Information Data
Date Aug. 20, 2025
Open $87.73
Previous Close $87.73
High $87.73
Low $87.73
Adjusted Open $87.73
Previous Adjusted Close $87.73
Adjusted High $87.73
Adjusted Low $87.73

About JANUS HENDERSON RESEARCH FUND CLASS R (JRARX)

The Fund pursues its investment objective by investing primarily in common stocks selected for their growth potential. The Fund may invest in companies of any size, from larger, well-established companies to smaller, emerging growth companies.Janus Capital’s equity research analysts, overseen by the Portfolio Oversight Team led by Janus Capital’s Director of Research Carmel Wellso (the “Research Team”), select investments for the Fund that represent the Research Team’s high-conviction investment ideas in all market capitalizations and styles. The Research Team, comprised of sector specialists, conducts fundamental analysis with a focus on “bottom up” research, quantitative modeling, and valuation analysis. Using this research process, analysts rate their stocks based upon attractiveness. Stocks considered to be attractive may have all or some of the following characteristics: (i) good and preferably growing free cash flow, (ii) strong and defensible market position, (iii) healthy risk/return profile, (iv) exemplary governance, and (v) attractive valuation. Analysts bring their high-conviction ideas to their respective sector teams. Sector teams compare the appreciation and risk potential of each of the team’s high-conviction ideas and construct a sector portfolio that is intended to maximize the best risk-reward opportunities. Although the Research Team may find high-conviction investment ideas anywhere in the world, the Research Team emphasizes investments in securities of U.S.-based issuers.Positions may be sold when, among other things, there is no longer high conviction in the return potential of the investment or if the risk characteristics have caused a re-evaluation of the opportunity. This may occur if the stock has appreciated and reflects the anticipated value, if another company represents a better risk-reward opportunity, or if the investment’s fundamental characteristics deteriorate. Securities may also be sold from the portfolio to rebalance sector weightings.Ms. Wellso oversees the investment process and is responsible for the day-to-day management of the Fund. It is expected that the Fund will be broadly diversified among a variety of industry sectors. The Fund intends to be fully invested under normal circumstances. However, under unusual circumstances, if the Research Team does not have high conviction in enough investment opportunities, the Fund’s uninvested assets may be held in cash or similar instruments.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON RESEARCH FUND CLASS R (JRARX)

Date Open High Low Close Adj.Close Volume
2025-06-27 $87.73 $87.73 $87.73 $87.73 $87.73 0
2025-06-26 $87.03 $87.03 $87.03 $87.03 $87.03 0
2025-06-25 $86.11 $86.11 $86.11 $86.11 $86.11 0
2025-06-24 $85.75 $85.75 $85.75 $85.75 $85.75 0
2025-06-23 $84.39 $84.39 $84.39 $84.39 $84.39 0
2025-06-20 $83.61 $83.61 $83.61 $83.61 $83.61 0
2025-06-18 $84.12 $84.12 $84.12 $84.12 $84.12 0
2025-06-17 $84.31 $84.31 $84.31 $84.31 $84.31 0
2025-06-16 $84.85 $84.85 $84.85 $84.85 $84.85 0
2025-06-13 $83.79 $83.79 $83.79 $83.79 $83.79 0
2025-06-12 $85.07 $85.07 $85.07 $85.07 $85.07 0
2025-06-11 $84.71 $84.71 $84.71 $84.71 $84.71 0
2025-06-10 $84.92 $84.92 $84.92 $84.92 $84.92 0
2025-06-09 $84.57 $84.57 $84.57 $84.57 $84.57 0
2025-06-06 $84.67 $84.67 $84.67 $84.67 $84.67 0
2025-06-05 $83.97 $83.97 $83.97 $83.97 $83.97 0
2025-06-04 $84.12 $84.12 $84.12 $84.12 $84.12 0
2025-06-03 $83.57 $83.57 $83.57 $83.57 $83.57 0
2025-06-02 $82.95 $82.95 $82.95 $82.95 $82.95 0
2025-05-30 $82.31 $82.31 $82.31 $82.31 $82.31 0
2025-05-29 $82.39 $82.39 $82.39 $82.39 $82.39 0
2025-05-28 $82.03 $82.03 $82.03 $82.03 $82.03 0
2025-05-27 $82.44 $82.44 $82.44 $82.44 $82.44 0
2025-05-23 $80.51 $80.51 $80.51 $80.51 $80.51 0
2025-05-22 $81.22 $81.22 $81.22 $81.22 $81.22 0
2025-05-21 $81.07 $81.07 $81.07 $81.07 $81.07 0
2025-05-20 $82.19 $82.19 $82.19 $82.19 $82.19 0
2025-05-19 $82.59 $82.59 $82.59 $82.59 $82.59 0
2025-05-16 $82.43 $82.43 $82.43 $82.43 $82.43 0
2025-05-15 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-05-14 $82.01 $82.01 $82.01 $82.01 $82.01 0
2025-05-13 $81.45 $81.45 $81.45 $81.45 $81.45 0
2025-05-12 $80.20 $80.20 $80.20 $80.20 $80.20 0
2025-05-09 $77.09 $77.09 $77.09 $77.09 $77.09 0
2025-05-08 $77.31 $77.31 $77.31 $77.31 $77.31 0
2025-05-07 $76.78 $76.78 $76.78 $76.78 $76.78 0
2025-05-06 $76.39 $76.39 $76.39 $76.39 $76.39 0
2025-05-05 $77.05 $77.05 $77.05 $77.05 $77.05 0
2025-05-02 $77.49 $77.49 $77.49 $77.49 $77.49 0
2025-05-01 $76.12 $76.12 $76.12 $76.12 $76.12 0
2025-04-30 $74.99 $74.99 $74.99 $74.99 $74.99 0
2025-04-29 $74.78 $74.78 $74.78 $74.78 $74.78 0
2025-04-28 $74.37 $74.37 $74.37 $74.37 $74.37 0
2025-04-25 $74.53 $74.53 $74.53 $74.53 $74.53 0
2025-04-24 $73.55 $73.55 $73.55 $73.55 $73.55 0
2025-04-23 $71.42 $71.42 $71.42 $71.42 $71.42 0
2025-04-22 $69.71 $69.71 $69.71 $69.71 $69.71 0
2025-04-21 $67.88 $67.88 $67.88 $67.88 $67.88 0
2025-04-17 $69.76 $69.76 $69.76 $69.76 $69.76 0
2025-04-16 $69.86 $69.86 $69.86 $69.86 $69.86 0
2025-04-15 $72.01 $72.01 $72.01 $72.01 $72.01 0
2025-04-14 $72.01 $72.01 $72.01 $72.01 $72.01 0
2025-04-11 $71.75 $71.75 $71.75 $71.75 $71.75 0
2025-04-10 $70.38 $70.38 $70.38 $70.38 $70.38 0
2025-04-09 $73.28 $73.28 $73.28 $73.28 $73.28 0
2025-04-08 $65.67 $65.67 $65.67 $65.67 $65.67 0
2025-04-07 $66.65 $66.65 $66.65 $66.65 $66.65 0
2025-04-04 $66.30 $66.30 $66.30 $66.30 $66.30 0
2025-04-03 $70.36 $70.36 $70.36 $70.36 $70.36 0
2025-04-02 $74.55 $74.55 $74.55 $74.55 $74.55 0
2025-04-01 $73.99 $73.99 $73.99 $73.99 $73.99 0
2025-03-31 $73.38 $73.38 $73.38 $73.38 $73.38 0
2025-03-28 $73.45 $73.45 $73.45 $73.45 $73.45 0
2025-03-27 $75.43 $75.43 $75.43 $75.43 $75.43 0
2025-03-26 $75.90 $75.90 $75.90 $75.90 $75.90 0
2025-03-25 $77.66 $77.66 $77.66 $77.66 $77.66 0
2025-03-24 $77.37 $77.37 $77.37 $77.37 $77.37 0
2025-03-21 $75.76 $75.76 $75.76 $75.76 $75.76 0
2025-03-20 $75.57 $75.57 $75.57 $75.57 $75.57 0
2025-03-19 $75.76 $75.76 $75.76 $75.76 $75.76 0
2025-03-18 $74.64 $74.64 $74.64 $74.64 $74.64 0
2025-03-17 $75.93 $75.93 $75.93 $75.93 $75.93 0
2025-03-14 $75.66 $75.66 $75.66 $75.66 $75.66 0
2025-03-13 $73.74 $73.74 $73.74 $73.74 $73.74 0
2025-03-12 $75.12 $75.12 $75.12 $75.12 $75.12 0
2025-03-11 $74.00 $74.00 $74.00 $74.00 $74.00 0
2025-03-10 $74.03 $74.03 $74.03 $74.03 $74.03 0
2025-03-07 $76.83 $76.83 $76.83 $76.83 $76.83 0
2025-03-06 $76.55 $76.55 $76.55 $76.55 $76.55 0
2025-03-05 $78.82 $78.82 $78.82 $78.82 $78.82 0
2025-03-04 $77.59 $77.59 $77.59 $77.59 $77.59 0
2025-03-03 $78.08 $78.08 $78.08 $78.08 $78.08 0
2025-02-28 $80.28 $80.28 $80.28 $80.28 $80.28 0
2025-02-27 $78.88 $78.88 $78.88 $78.88 $78.88 0
2025-02-26 $81.15 $81.15 $81.15 $81.15 $81.15 0
2025-02-25 $80.34 $80.34 $80.34 $80.34 $80.34 0
2025-02-24 $81.17 $81.17 $81.17 $81.17 $81.17 0
2025-02-21 $82.06 $82.06 $82.06 $82.06 $82.06 0
2025-02-20 $83.96 $83.96 $83.96 $83.96 $83.96 0
2025-02-19 $84.45 $84.45 $84.45 $84.45 $84.45 0
2025-02-18 $84.38 $84.38 $84.38 $84.38 $84.38 0
2025-02-14 $84.43 $84.43 $84.43 $84.43 $84.43 0
2025-02-13 $84.28 $84.28 $84.28 $84.28 $84.28 0
2025-02-12 $83.36 $83.36 $83.36 $83.36 $83.36 0
2025-02-11 $83.56 $83.56 $83.56 $83.56 $83.56 0
2025-02-10 $83.73 $83.73 $83.73 $83.73 $83.73 0
2025-02-07 $82.84 $82.84 $82.84 $82.84 $82.84 0
2025-02-06 $83.80 $83.80 $83.80 $83.80 $83.80 0
2025-02-05 $83.30 $83.30 $83.30 $83.30 $83.30 0
2025-02-04 $82.81 $82.81 $82.81 $82.81 $82.81 0
2025-02-03 $82.05 $82.05 $82.05 $82.05 $82.05 0
2025-01-31 $82.78 $82.78 $82.78 $82.78 $82.78 0
2025-01-30 $83.18 $83.18 $83.18 $83.18 $83.18 0
2025-01-29 $82.85 $82.85 $82.85 $82.85 $82.85 0
2025-01-28 $83.42 $83.42 $83.42 $83.42 $83.42 0
2025-01-27 $81.53 $81.53 $81.53 $81.53 $81.53 0
2025-01-24 $84.67 $84.67 $84.67 $84.67 $84.67 0
2025-01-23 $85.02 $85.02 $85.02 $85.02 $85.02 0
2025-01-22 $84.56 $84.56 $84.56 $84.56 $84.56 0
2025-01-21 $83.10 $83.10 $83.10 $83.10 $83.10 0
2025-01-17 $82.26 $82.26 $82.26 $82.26 $82.26 0
2025-01-16 $81.29 $81.29 $81.29 $81.29 $81.29 0
2025-01-15 $81.72 $81.72 $81.72 $81.72 $81.72 0
2025-01-14 $80.08 $80.08 $80.08 $80.08 $80.08 0
2025-01-13 $80.32 $80.32 $80.32 $80.32 $80.32 0
2025-01-10 $80.67 $80.67 $80.67 $80.67 $80.67 0
2025-01-08 $82.12 $82.12 $82.12 $82.12 $82.12 0
2025-01-07 $81.95 $81.95 $81.95 $81.95 $81.95 0
2025-01-06 $83.59 $83.59 $83.59 $83.59 $83.59 0
2025-01-03 $82.59 $82.59 $82.59 $82.59 $82.59 0
2025-01-02 $81.41 $81.41 $81.41 $81.41 $81.41 0
2024-12-31 $81.20 $81.20 $81.20 $81.20 $81.20 0
2024-12-30 $81.89 $81.89 $81.89 $81.89 $81.89 0
2024-12-27 $82.75 $82.75 $82.75 $82.75 $82.75 0
2024-12-26 $83.89 $83.89 $83.89 $83.89 $83.89 0
2024-12-24 $83.97 $83.97 $83.97 $83.97 $83.97 0
2024-12-23 $83.05 $83.05 $83.05 $83.05 $83.05 0
2024-12-20 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-12-19 $81.30 $81.30 $81.30 $81.30 $81.30 0
2024-12-18 $81.16 $81.16 $81.16 $81.16 $81.16 0
2024-12-17 $83.88 $83.88 $83.88 $83.88 $83.88 0
2024-12-16 $84.43 $84.43 $84.43 $84.43 $84.43 0
2024-12-13 $83.67 $83.67 $83.67 $83.67 $83.67 0
2024-12-12 $83.57 $83.57 $83.57 $83.57 $83.57 0
2024-12-11 $84.03 $84.03 $84.03 $84.03 $84.03 0
2024-12-10 $82.63 $82.63 $82.63 $82.63 $82.63 0
2024-12-09 $83.07 $83.07 $83.07 $83.07 $83.07 0
2024-12-06 $83.78 $83.78 $83.78 $83.78 $83.78 0
2024-12-05 $87.69 $87.69 $87.69 $87.69 $83.38 0
2024-12-04 $88.00 $88.00 $88.00 $88.00 $83.67 0
2024-12-03 $86.57 $86.57 $86.57 $86.57 $82.31 0
2024-12-02 $86.09 $86.09 $86.09 $86.09 $81.86 0
2024-11-29 $85.39 $85.39 $85.39 $85.39 $81.19 0
2024-11-27 $84.69 $84.69 $84.69 $84.69 $80.52 0
2024-11-26 $85.40 $85.40 $85.40 $85.40 $81.20 0
2024-11-25 $84.66 $84.66 $84.66 $84.66 $80.50 0
2024-11-22 $84.58 $84.58 $84.58 $84.58 $80.42 0
2024-11-21 $84.59 $84.59 $84.59 $84.59 $80.43 0
2024-11-20 $84.26 $84.26 $84.26 $84.26 $80.12 0
2024-11-19 $84.25 $84.25 $84.25 $84.25 $80.11 0
2024-11-18 $83.26 $83.26 $83.26 $83.26 $79.16 0
2024-11-15 $83.10 $83.10 $83.10 $83.10 $83.10 0
2024-11-14 $85.24 $85.24 $85.24 $85.24 $85.24 0
2024-11-13 $85.63 $85.63 $85.63 $85.63 $85.63 0
2024-11-12 $85.73 $85.73 $85.73 $85.73 $85.73 0
2024-11-11 $85.48 $85.48 $85.48 $85.48 $85.48 0
2024-11-08 $85.77 $85.77 $85.77 $85.77 $85.77 0
2024-11-07 $85.81 $85.81 $85.81 $85.81 $85.81 0
2024-11-06 $84.63 $84.63 $84.63 $84.63 $84.63 0
2024-11-05 $82.59 $82.59 $82.59 $82.59 $82.59 0
2024-11-04 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-11-01 $81.66 $81.66 $81.66 $81.66 $81.66 0
2024-10-31 $81.04 $81.04 $81.04 $81.04 $81.04 0
2024-10-30 $83.26 $83.26 $83.26 $83.26 $83.26 0
2024-10-29 $83.66 $83.66 $83.66 $83.66 $83.66 0
2024-10-28 $82.85 $82.85 $82.85 $82.85 $82.85 0
2024-10-25 $82.72 $82.72 $82.72 $82.72 $82.72 0
2024-10-24 $82.41 $82.41 $82.41 $82.41 $82.41 0
2024-10-23 $82.16 $82.16 $82.16 $82.16 $82.16 0
2024-10-22 $83.46 $83.46 $83.46 $83.46 $83.46 0
2024-10-21 $83.36 $83.36 $83.36 $83.36 $83.36 0
2024-10-18 $83.10 $83.10 $83.10 $83.10 $83.10 0
2024-10-17 $82.66 $82.66 $82.66 $82.66 $82.66 0
2024-10-16 $82.49 $82.49 $82.49 $82.49 $82.49 0
2024-10-15 $82.30 $82.30 $82.30 $82.30 $82.30 0
2024-10-14 $83.51 $83.51 $83.51 $83.51 $83.51 0
2024-10-11 $82.78 $82.78 $82.78 $82.78 $82.78 0
2024-10-10 $82.27 $82.27 $82.27 $82.27 $82.27 0
2024-10-09 $82.28 $82.28 $82.28 $82.28 $82.28 0
2024-10-08 $81.72 $81.72 $81.72 $81.72 $81.72 0
2024-10-07 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-10-04 $81.20 $81.20 $81.20 $81.20 $81.20 0
2024-10-03 $80.28 $80.28 $80.28 $80.28 $80.28 0
2024-10-02 $80.15 $80.15 $80.15 $80.15 $80.15 0
2024-10-01 $79.98 $79.98 $79.98 $79.98 $79.98 0
2024-09-30 $81.05 $81.05 $81.05 $81.05 $81.05 0
2024-09-27 $80.81 $80.81 $80.81 $80.81 $80.81 0
2024-09-26 $81.32 $81.32 $81.32 $81.32 $81.32 0
2024-09-25 $80.99 $80.99 $80.99 $80.99 $80.99 0
2024-09-24 $80.85 $80.85 $80.85 $80.85 $80.85 0
2024-09-23 $80.44 $80.44 $80.44 $80.44 $80.44 0
2024-09-20 $80.32 $80.32 $80.32 $80.32 $80.32 0
2024-09-19 $80.56 $80.56 $80.56 $80.56 $80.56 0
2024-09-18 $78.74 $78.74 $78.74 $78.74 $78.74 0
2024-09-17 $79.15 $79.15 $79.15 $79.15 $79.15 0
2024-09-16 $79.04 $79.04 $79.04 $79.04 $79.04 0
2024-09-13 $79.09 $79.09 $79.09 $79.09 $79.09 0
2024-09-12 $78.59 $78.59 $78.59 $78.59 $78.59 0
2024-09-11 $77.76 $77.76 $77.76 $77.76 $77.76 0
2024-09-10 $76.02 $76.02 $76.02 $76.02 $76.02 0
2024-09-09 $75.31 $75.31 $75.31 $75.31 $75.31 0
2024-09-06 $74.38 $74.38 $74.38 $74.38 $74.38 0
2024-09-05 $76.13 $76.13 $76.13 $76.13 $76.13 0
2024-09-04 $76.16 $76.16 $76.16 $76.16 $76.16 0
2024-09-03 $76.44 $76.44 $76.44 $76.44 $76.44 0
2024-08-30 $78.93 $78.93 $78.93 $78.93 $78.93 0
2024-08-29 $78.06 $78.06 $78.06 $78.06 $78.06 0
2024-08-28 $78.41 $78.41 $78.41 $78.41 $78.41 0
2024-08-27 $79.20 $79.20 $79.20 $79.20 $79.20 0
2024-08-26 $79.00 $79.00 $79.00 $79.00 $79.00 0
2024-08-23 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-08-22 $78.65 $78.65 $78.65 $78.65 $78.65 0
2024-08-21 $79.85 $79.85 $79.85 $79.85 $79.85 0
2024-08-20 $79.39 $79.39 $79.39 $79.39 $79.39 0
2024-08-19 $79.51 $79.51 $79.51 $79.51 $79.51 0
2024-08-16 $78.55 $78.55 $78.55 $78.55 $78.55 0
2024-08-15 $78.60 $78.60 $78.60 $78.60 $78.60 0
2024-08-14 $76.92 $76.92 $76.92 $76.92 $76.92 0
2024-08-13 $76.53 $76.53 $76.53 $76.53 $76.53 0
2024-08-12 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-08-09 $74.58 $74.58 $74.58 $74.58 $74.58 0
2024-08-08 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-08-07 $71.91 $71.91 $71.91 $71.91 $71.91 0
2024-08-06 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-08-05 $71.68 $71.68 $71.68 $71.68 $71.68 0
2024-08-02 $74.09 $74.09 $74.09 $74.09 $74.09 0
2024-08-01 $75.97 $75.97 $75.97 $75.97 $75.97 0
2024-07-31 $77.41 $77.41 $77.41 $77.41 $77.41 0
2024-07-30 $75.18 $75.18 $75.18 $75.18 $75.18 0
2024-07-29 $76.20 $76.20 $76.20 $76.20 $76.20 0
2024-07-26 $76.28 $76.28 $76.28 $76.28 $76.28 0
2024-07-25 $75.38 $75.38 $75.38 $75.38 $75.38 0
2024-07-24 $76.16 $76.16 $76.16 $76.16 $76.16 0
2024-07-23 $79.04 $79.04 $79.04 $79.04 $79.04 0
2024-07-22 $78.97 $78.97 $78.97 $78.97 $78.97 0
2024-07-19 $77.64 $77.64 $77.64 $77.64 $77.64 0
2024-07-18 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-07-17 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-07-16 $81.13 $81.13 $81.13 $81.13 $81.13 0
2024-07-15 $81.32 $81.32 $81.32 $81.32 $81.32 0
2024-07-12 $81.25 $81.25 $81.25 $81.25 $81.25 0
2024-07-11 $80.89 $80.89 $80.89 $80.89 $80.89 0
2024-07-10 $82.44 $82.44 $82.44 $82.44 $82.44 0
2024-07-09 $81.48 $81.48 $81.48 $81.48 $81.48 0
2024-07-08 $81.51 $81.51 $81.51 $81.51 $81.51 0
2024-07-05 $81.47 $81.47 $81.47 $81.47 $81.47 0
2024-07-03 $80.74 $80.74 $80.74 $80.74 $80.74 0
2024-07-02 $80.13 $80.13 $80.13 $80.13 $80.13 0
2024-07-01 $79.69 $79.69 $79.69 $79.69 $79.69 0
2024-06-28 $79.22 $79.22 $79.22 $79.22 $79.22 0
2024-06-27 $79.83 $79.83 $79.83 $79.83 $79.83 0
2024-06-26 $79.71 $79.71 $79.71 $79.71 $79.71 0
2024-06-25 $79.47 $79.47 $79.47 $79.47 $79.47 0
2024-06-24 $78.44 $78.44 $78.44 $78.44 $78.44 0
2024-06-21 $79.34 $79.34 $79.34 $79.34 $79.34 0
2024-06-20 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-06-18 $80.19 $80.19 $80.19 $80.19 $80.19 0
2024-06-17 $79.91 $79.91 $79.91 $79.91 $79.91 0
2024-06-14 $79.23 $79.23 $79.23 $79.23 $79.23 0
2024-06-13 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-06-12 $78.70 $78.70 $78.70 $78.70 $78.70 0
2024-06-11 $77.62 $77.62 $77.62 $77.62 $77.62 0
2024-06-10 $77.15 $77.15 $77.15 $77.15 $77.15 0
2024-06-07 $76.77 $76.77 $76.77 $76.77 $76.77 0
2024-06-06 $76.85 $76.85 $76.85 $76.85 $76.85 0
2024-06-05 $76.91 $76.91 $76.91 $76.91 $76.91 0
2024-06-04 $75.31 $75.31 $75.31 $75.31 $75.31 0
2024-06-03 $75.08 $75.08 $75.08 $75.08 $75.08 0
2024-05-31 $74.59 $74.59 $74.59 $74.59 $74.59 0
2024-05-30 $74.50 $74.50 $74.50 $74.50 $74.50 0
2024-05-29 $75.38 $75.38 $75.38 $75.38 $75.38 0
2024-05-28 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-05-24 $75.32 $75.32 $75.32 $75.32 $75.32 0
2024-05-23 $74.69 $74.69 $74.69 $74.69 $74.69 0
2024-05-22 $74.64 $74.64 $74.64 $74.64 $74.64 0
2024-05-21 $74.71 $74.71 $74.71 $74.71 $74.71 0
2024-05-20 $74.55 $74.55 $74.55 $74.55 $74.55 0
2024-05-17 $74.12 $74.12 $74.12 $74.12 $74.12 0
2024-05-16 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-05-15 $74.54 $74.54 $74.54 $74.54 $74.54 0
2024-05-14 $73.38 $73.38 $73.38 $73.38 $73.38 0
2024-05-13 $72.98 $72.98 $72.98 $72.98 $72.98 0
2024-05-10 $73.17 $73.17 $73.17 $73.17 $73.17 0
2024-05-09 $73.08 $73.08 $73.08 $73.08 $73.08 0
2024-05-08 $72.84 $72.84 $72.84 $72.84 $72.84 0
2024-05-07 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-05-06 $72.79 $72.79 $72.79 $72.79 $72.79 0
2024-05-03 $71.77 $71.77 $71.77 $71.77 $71.77 0
2024-05-02 $70.58 $70.58 $70.58 $70.58 $70.58 0
2024-05-01 $69.66 $69.66 $69.66 $69.66 $69.66 0
2024-04-30 $69.87 $69.87 $69.87 $69.87 $69.87 0
2024-04-29 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-04-26 $71.22 $71.22 $71.22 $71.22 $71.22 0
2024-04-25 $69.87 $69.87 $69.87 $69.87 $69.87 0
2024-04-24 $70.35 $70.35 $70.35 $70.35 $70.35 0
2024-04-23 $70.59 $70.59 $70.59 $70.59 $70.59 0
2024-04-22 $69.51 $69.51 $69.51 $69.51 $69.51 0
2024-04-19 $68.79 $68.79 $68.79 $68.79 $68.79 0
2024-04-18 $70.32 $70.32 $70.32 $70.32 $70.32 0
2024-04-17 $70.69 $70.69 $70.69 $70.69 $70.69 0
2024-04-16 $71.53 $71.53 $71.53 $71.53 $71.53 0
2024-04-15 $71.35 $71.35 $71.35 $71.35 $71.35 0
2024-04-12 $72.45 $72.45 $72.45 $72.45 $72.45 0
2024-04-11 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-04-10 $72.62 $72.62 $72.62 $72.62 $72.62 0
2024-04-09 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-04-08 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-04-05 $73.21 $73.21 $73.21 $73.21 $73.21 0
2024-04-04 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-04-03 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-04-02 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-04-01 $73.36 $73.36 $73.36 $73.36 $73.36 0
2024-03-28 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-03-27 $73.40 $73.40 $73.40 $73.40 $73.40 0
2024-03-26 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-03-25 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-03-22 $73.97 $73.97 $73.97 $73.97 $73.97 0
2024-03-21 $73.83 $73.83 $73.83 $73.83 $73.83 0
2024-03-20 $73.51 $73.51 $73.51 $73.51 $73.51 0
2024-03-19 $72.79 $72.79 $72.79 $72.79 $72.79 0
2024-03-18 $72.27 $72.27 $72.27 $72.27 $72.27 0
2024-03-15 $71.74 $71.74 $71.74 $71.74 $71.74 0
2024-03-14 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-03-13 $72.42 $72.42 $72.42 $72.42 $72.42 0
2024-03-12 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-03-11 $71.26 $71.26 $71.26 $71.26 $71.26 0
2024-03-08 $71.81 $71.81 $71.81 $71.81 $71.81 0
2024-03-07 $72.76 $72.76 $72.76 $72.76 $72.76 0
2024-03-06 $71.59 $71.59 $71.59 $71.59 $71.59 0
2024-03-05 $71.18 $71.18 $71.18 $71.18 $71.18 0
2024-03-04 $72.20 $72.20 $72.20 $72.20 $72.20 0
2024-03-01 $72.33 $72.33 $72.33 $72.33 $72.33 0
2024-02-29 $71.41 $71.41 $71.41 $71.41 $71.41 0
2024-02-28 $70.81 $70.81 $70.81 $70.81 $70.81 0
2024-02-27 $71.07 $71.07 $71.07 $71.07 $71.07 0
2024-02-26 $71.09 $71.09 $71.09 $71.09 $71.09 0
2024-02-23 $71.25 $71.25 $71.25 $71.25 $71.25 0
2024-02-22 $71.42 $71.42 $71.42 $71.42 $71.42 0
2024-02-21 $69.05 $69.05 $69.05 $69.05 $69.05 0
2024-02-20 $69.37 $69.37 $69.37 $69.37 $69.37 0
2024-02-16 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-02-15 $70.64 $70.64 $70.64 $70.64 $70.64 0
2024-02-14 $70.71 $70.71 $70.71 $70.71 $70.71 0
2024-02-13 $69.74 $69.74 $69.74 $69.74 $69.74 0
2024-02-12 $70.59 $70.59 $70.59 $70.59 $70.59 0
2024-02-09 $70.92 $70.92 $70.92 $70.92 $70.92 0
2024-02-08 $70.14 $70.14 $70.14 $70.14 $70.14 0
2024-02-07 $70.07 $70.07 $70.07 $70.07 $70.07 0
2024-02-06 $69.07 $69.07 $69.07 $69.07 $69.07 0
2024-02-05 $69.21 $69.21 $69.21 $69.21 $69.21 0
2024-02-02 $69.15 $69.15 $69.15 $69.15 $69.15 0
2024-02-01 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-01-31 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-01-30 $67.78 $67.78 $67.78 $67.78 $67.78 0
2024-01-29 $68.06 $68.06 $68.06 $68.06 $68.06 0
2024-01-26 $67.31 $67.31 $67.31 $67.31 $67.31 0
2024-01-25 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-01-24 $67.13 $67.13 $67.13 $67.13 $67.13 0
2024-01-23 $66.63 $66.63 $66.63 $66.63 $66.63 0
2024-01-22 $66.35 $66.35 $66.35 $66.35 $66.35 0
2024-01-19 $66.23 $66.23 $66.23 $66.23 $66.23 0
2024-01-18 $65.22 $65.22 $65.22 $65.22 $65.22 0
2024-01-17 $64.42 $64.42 $64.42 $64.42 $64.42 0
2024-01-16 $64.68 $64.68 $64.68 $64.68 $64.68 0
2024-01-12 $64.62 $64.62 $64.62 $64.62 $64.62 0
2024-01-11 $64.51 $64.51 $64.51 $64.51 $64.51 0
2024-01-10 $64.31 $64.31 $64.31 $64.31 $64.31 0
2024-01-09 $63.62 $63.62 $63.62 $63.62 $63.62 0
2024-01-08 $63.39 $63.39 $63.39 $63.39 $63.39 0
2024-01-05 $62.05 $62.05 $62.05 $62.05 $62.05 0
2024-01-04 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-01-03 $62.16 $62.16 $62.16 $62.16 $62.16 0
2024-01-02 $62.64 $62.64 $62.64 $62.64 $62.64 0
2023-12-29 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-12-28 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-12-27 $63.71 $63.71 $63.71 $63.71 $63.71 0
2023-12-26 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-12-22 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-12-21 $63.33 $63.33 $63.33 $63.33 $63.33 0
2023-12-20 $62.64 $62.64 $62.64 $62.64 $62.64 0
2023-12-19 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-12-18 $63.23 $63.23 $63.23 $63.23 $63.23 0
2023-12-15 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-12-14 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-12-13 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-12-12 $62.18 $62.18 $62.18 $62.18 $62.18 0
2023-12-11 $61.63 $61.63 $61.63 $61.63 $61.63 0
2023-12-08 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-12-07 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-12-06 $62.29 $62.29 $62.29 $62.29 $60.42 0
2023-12-05 $62.68 $62.68 $62.68 $62.68 $60.80 0
2023-12-04 $62.48 $62.48 $62.48 $62.48 $60.60 0
2023-12-01 $63.13 $63.13 $63.13 $63.13 $61.23 0
2023-11-30 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-11-29 $63.02 $63.02 $63.02 $63.02 $63.02 0
2023-11-28 $63.02 $63.02 $63.02 $63.02 $63.02 0
2023-11-27 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-24 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-11-22 $63.14 $63.14 $63.14 $63.14 $63.14 0
2023-11-21 $62.83 $62.83 $62.83 $62.83 $62.83 0
2023-11-20 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-11-17 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-11-16 $62.38 $62.38 $62.38 $62.38 $62.38 0
2023-11-15 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-11-14 $62.38 $62.38 $62.38 $62.38 $62.38 0
2023-11-13 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-11-10 $61.47 $61.47 $61.47 $61.47 $61.47 0
2023-11-09 $60.25 $60.25 $60.25 $60.25 $60.25 0
2023-11-08 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-11-07 $60.35 $60.35 $60.35 $60.35 $60.35 0
2023-11-06 $59.87 $59.87 $59.87 $59.87 $59.87 0
2023-11-03 $59.51 $59.51 $59.51 $59.51 $59.51 0
2023-11-02 $58.90 $58.90 $58.90 $58.90 $58.90 0
2023-11-01 $57.96 $57.96 $57.96 $57.96 $57.96 0
2023-10-31 $56.95 $56.95 $56.95 $56.95 $56.95 0
2023-10-30 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-10-27 $56.01 $56.01 $56.01 $56.01 $56.01 0
2023-10-26 $55.77 $55.77 $55.77 $55.77 $55.77 0
2023-10-25 $56.80 $56.80 $56.80 $56.80 $56.80 0
2023-10-24 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-10-23 $57.50 $57.50 $57.50 $57.50 $57.50 0
2023-10-20 $57.30 $57.30 $57.30 $57.30 $57.30 0
2023-10-19 $58.07 $58.07 $58.07 $58.07 $58.07 0
2023-10-18 $58.48 $58.48 $58.48 $58.48 $58.48 0
2023-10-17 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-10-16 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-10-13 $58.90 $58.90 $58.90 $58.90 $58.90 0
2023-10-12 $59.51 $59.51 $59.51 $59.51 $59.51 0
2023-10-11 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-10-10 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-10-09 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-10-06 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-10-05 $57.72 $57.72 $57.72 $57.72 $57.72 0
2023-10-04 $57.84 $57.84 $57.84 $57.84 $57.84 0
2023-10-03 $57.09 $57.09 $57.09 $57.09 $57.09 0
2023-10-02 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-09-29 $57.68 $57.68 $57.68 $57.68 $57.68 0
2023-09-28 $57.72 $57.72 $57.72 $57.72 $57.72 0
2023-09-27 $57.29 $57.29 $57.29 $57.29 $57.29 0
2023-09-26 $57.17 $57.17 $57.17 $57.17 $57.17 0
2023-09-25 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-09-22 $57.75 $57.75 $57.75 $57.75 $57.75 0
2023-09-21 $57.71 $57.71 $57.71 $57.71 $57.71 0
2023-09-20 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-09-19 $59.63 $59.63 $59.63 $59.63 $59.63 0
2023-09-18 $59.79 $59.79 $59.79 $59.79 $59.79 0
2023-09-15 $59.64 $59.64 $59.64 $59.64 $59.64 0
2023-09-14 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-09-13 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-09-12 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-09-11 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-09-08 $60.37 $60.37 $60.37 $60.37 $60.37 0
2023-09-07 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-09-06 $60.59 $60.59 $60.59 $60.59 $60.59 0
2023-09-05 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-09-01 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-08-31 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-08-30 $60.87 $60.87 $60.87 $60.87 $60.87 0
2023-08-29 $60.51 $60.51 $60.51 $60.51 $60.51 0
2023-08-28 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-08-25 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-24 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-08-23 $59.83 $59.83 $59.83 $59.83 $59.83 0
2023-08-22 $58.93 $58.93 $58.93 $58.93 $58.93 0
2023-08-21 $59.10 $59.10 $59.10 $59.10 $59.10 0
2023-08-18 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-08-17 $58.30 $58.30 $58.30 $58.30 $58.30 0
2023-08-16 $58.93 $58.93 $58.93 $58.93 $58.93 0
2023-08-15 $59.39 $59.39 $59.39 $59.39 $59.39 0
2023-08-14 $59.92 $59.92 $59.92 $59.92 $59.92 0
2023-08-11 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-08-10 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-08-09 $59.44 $59.44 $59.44 $59.44 $59.44 0
2023-08-08 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-08-07 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-08-04 $59.93 $59.93 $59.93 $59.93 $59.93 0
2023-08-03 $59.88 $59.88 $59.88 $59.88 $59.88 0
2023-08-02 $59.86 $59.86 $59.86 $59.86 $59.86 0
2023-08-01 $61.20 $61.20 $61.20 $61.20 $61.20 0
2023-07-31 $61.30 $61.30 $61.30 $61.30 $61.30 0
2023-07-28 $61.21 $61.21 $61.21 $61.21 $61.21 0
2023-07-27 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-07-26 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-07-25 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-07-24 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-07-21 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-07-20 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-07-19 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-07-18 $61.42 $61.42 $61.42 $61.42 $61.42 0
2023-07-17 $60.82 $60.82 $60.82 $60.82 $60.82 0
2023-07-14 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-07-13 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-07-12 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-07-11 $58.85 $58.85 $58.85 $58.85 $58.85 0
2023-07-10 $58.61 $58.61 $58.61 $58.61 $58.61 0
2023-07-07 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-07-06 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-07-05 $59.08 $59.08 $59.08 $59.08 $59.08 0
2023-07-03 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-06-30 $59.23 $59.23 $59.23 $59.23 $59.23 0
2023-06-29 $58.38 $58.38 $58.38 $58.38 $58.38 0
2023-06-28 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-06-27 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-06-26 $57.34 $57.34 $57.34 $57.34 $57.34 0
2023-06-23 $57.89 $57.89 $57.89 $57.89 $57.89 0
2023-06-22 $58.42 $58.42 $58.42 $58.42 $58.42 0
2023-06-21 $57.92 $57.92 $57.92 $57.92 $57.92 0
2023-06-20 $58.37 $58.37 $58.37 $58.37 $58.37 0
2023-06-16 $58.52 $58.52 $58.52 $58.52 $58.52 0
2023-06-15 $58.98 $58.98 $58.98 $58.98 $58.98 0
2023-06-14 $58.19 $58.19 $58.19 $58.19 $58.19 0
2023-06-13 $57.94 $57.94 $57.94 $57.94 $57.94 0
2023-06-12 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-06-09 $56.77 $56.77 $56.77 $56.77 $56.77 0
2023-06-08 $56.69 $56.69 $56.69 $56.69 $56.69 0
2023-06-07 $56.14 $56.14 $56.14 $56.14 $56.14 0
2023-06-06 $57.14 $57.14 $57.14 $57.14 $57.14 0
2023-06-05 $57.10 $57.10 $57.10 $57.10 $57.10 0
2023-06-02 $57.09 $57.09 $57.09 $57.09 $57.09 0
2023-06-01 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-05-31 $55.82 $55.82 $55.82 $55.82 $55.82 0
2023-05-30 $56.29 $56.29 $56.29 $56.29 $56.29 0
2023-05-26 $56.30 $56.30 $56.30 $56.30 $56.30 0
2023-05-25 $55.27 $55.27 $55.27 $55.27 $55.27 0
2023-05-24 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-05-23 $54.22 $54.22 $54.22 $54.22 $54.22 0
2023-05-22 $55.06 $55.06 $55.06 $55.06 $55.06 0
2023-05-19 $55.01 $55.01 $55.01 $55.01 $55.01 0
2023-05-18 $55.17 $55.17 $55.17 $55.17 $55.17 0
2023-05-17 $54.32 $54.32 $54.32 $54.32 $54.32 0
2023-05-16 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-05-15 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-05-12 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-05-11 $53.42 $53.42 $53.42 $53.42 $53.42 0
2023-05-10 $53.44 $53.44 $53.44 $53.44 $53.44 0
2023-05-09 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-05-08 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-05-05 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-05-04 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-05-03 $52.29 $52.29 $52.29 $52.29 $52.29 0
2023-05-02 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-05-01 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-04-28 $52.97 $52.97 $52.97 $52.97 $52.97 0
2023-04-27 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-04-26 $51.58 $51.58 $51.58 $51.58 $51.58 0
2023-04-25 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-04-24 $52.37 $52.37 $52.37 $52.37 $52.37 0
2023-04-21 $52.46 $52.46 $52.46 $52.46 $52.46 0
2023-04-20 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-04-19 $52.62 $52.62 $52.62 $52.62 $52.62 0
2023-04-18 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-04-17 $52.54 $52.54 $52.54 $52.54 $52.54 0
2023-04-14 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-04-13 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-04-12 $51.76 $51.76 $51.76 $51.76 $51.76 0
2023-04-11 $52.04 $52.04 $52.04 $52.04 $52.04 0
2023-04-10 $52.25 $52.25 $52.25 $52.25 $52.25 0
2023-04-06 $52.16 $52.16 $52.16 $52.16 $52.16 0
2023-04-05 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-04-04 $52.30 $52.30 $52.30 $52.30 $52.30 0
2023-04-03 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-03-31 $52.52 $52.52 $52.52 $52.52 $52.52 0
2023-03-30 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-03-29 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-03-28 $50.52 $50.52 $50.52 $50.52 $50.52 0
2023-03-27 $50.69 $50.69 $50.69 $50.69 $50.69 0
2023-03-24 $50.81 $50.81 $50.81 $50.81 $50.81 0
2023-03-23 $50.80 $50.80 $50.80 $50.80 $50.80 0
2023-03-22 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-03-21 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-03-20 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-03-17 $50.12 $50.12 $50.12 $50.12 $50.12 0
2023-03-16 $50.37 $50.37 $50.37 $50.37 $50.37 0
2023-03-15 $49.15 $49.15 $49.15 $49.15 $49.15 0
2023-03-14 $49.21 $49.21 $49.21 $49.21 $49.21 0
2023-03-13 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-03-10 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-03-09 $48.90 $48.90 $48.90 $48.90 $48.90 0
2023-03-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-03-07 $49.59 $49.59 $49.59 $49.59 $49.59 0
2023-03-06 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-03-03 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-03-02 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-03-01 $48.86 $48.86 $48.86 $48.86 $48.86 0
2023-02-28 $49.09 $49.09 $49.09 $49.09 $49.09 0
2023-02-27 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-02-24 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-02-23 $49.77 $49.77 $49.77 $49.77 $49.77 0
2023-02-22 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-02-21 $49.27 $49.27 $49.27 $49.27 $49.27 0
2023-02-17 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-02-16 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-02-15 $51.61 $51.61 $51.61 $51.61 $51.61 0
2023-02-14 $51.43 $51.43 $51.43 $51.43 $51.43 0
2023-02-13 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-02-10 $50.37 $50.37 $50.37 $50.37 $50.37 0
2023-02-09 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-02-08 $50.92 $50.92 $50.92 $50.92 $50.92 0
2023-02-07 $51.61 $51.61 $51.61 $51.61 $51.61 0
2023-02-06 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-02-03 $51.03 $51.03 $51.03 $51.03 $51.03 0
2023-02-02 $51.83 $51.83 $51.83 $51.83 $51.83 0
2023-02-01 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-01-31 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-01-30 $49.09 $49.09 $49.09 $49.09 $49.09 0
2023-01-27 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-01-26 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-01-25 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-01-24 $49.21 $49.21 $49.21 $49.21 $49.21 0
2023-01-23 $49.34 $49.34 $49.34 $49.34 $49.34 0
2023-01-20 $48.59 $48.59 $48.59 $48.59 $48.59 0
2023-01-19 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-01-18 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-01-17 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-01-13 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-01-12 $48.10 $48.10 $48.10 $48.10 $48.10 0
2023-01-11 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-01-10 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-01-09 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-01-06 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-01-05 $45.23 $45.23 $45.23 $45.23 $45.23 0
2023-01-04 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-01-03 $45.89 $45.89 $45.89 $45.89 $45.89 0
2022-12-30 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-12-29 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-12-28 $45.27 $45.27 $45.27 $45.27 $45.27 0
2022-12-27 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-12-23 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-12-22 $46.03 $46.03 $46.03 $46.03 $46.03 0
2022-12-21 $47.02 $47.02 $47.02 $47.02 $47.02 0
2022-12-20 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-12-19 $46.35 $46.35 $46.35 $46.35 $46.24 0
2022-12-16 $46.94 $46.94 $46.94 $46.94 $46.82 0
2022-12-15 $47.39 $47.39 $47.39 $47.39 $47.27 0
2022-12-14 $48.78 $48.78 $48.78 $48.78 $48.66 0
2022-12-13 $49.03 $49.03 $49.03 $49.03 $48.91 0
2022-12-12 $48.64 $48.64 $48.64 $48.64 $48.52 0
2022-12-09 $47.77 $47.77 $47.77 $47.77 $47.65 0
2022-12-08 $48.17 $48.17 $48.17 $48.17 $48.05 0
2022-12-07 $47.57 $47.57 $47.57 $47.57 $47.45 0
2022-12-06 $47.73 $47.73 $47.73 $47.73 $47.61 0
2022-12-05 $48.60 $48.60 $48.60 $48.60 $48.48 0
2022-12-02 $49.55 $49.55 $49.55 $49.55 $49.43 0
2022-12-01 $49.65 $49.65 $49.65 $49.65 $49.53 0
2022-11-30 $49.60 $49.60 $49.60 $49.60 $49.48 0
2022-11-29 $47.55 $47.55 $47.55 $47.55 $47.43 0
2022-11-28 $47.75 $47.75 $47.75 $47.75 $47.63 0
2022-11-25 $48.42 $48.42 $48.42 $48.42 $48.30 0
2022-11-23 $48.51 $48.51 $48.51 $48.51 $48.39 0
2022-11-22 $48.03 $48.03 $48.03 $48.03 $47.91 0
2022-11-21 $47.33 $47.33 $47.33 $47.33 $47.21 0
2022-11-18 $47.71 $47.71 $47.71 $47.71 $47.59 0
2022-11-17 $47.60 $47.60 $47.60 $47.60 $47.48 0
2022-11-16 $47.81 $47.81 $47.81 $47.81 $47.69 0
2022-11-15 $48.40 $48.40 $48.40 $48.40 $48.28 0
2022-11-14 $47.79 $47.79 $47.79 $47.79 $47.67 0
2022-11-11 $48.29 $48.29 $48.29 $48.29 $48.17 0
2022-11-10 $47.69 $47.69 $47.69 $47.69 $47.57 0
2022-11-09 $44.52 $44.52 $44.52 $44.52 $44.41 0
2022-11-08 $45.57 $45.57 $45.57 $45.57 $45.46 0
2022-11-07 $45.28 $45.28 $45.28 $45.28 $45.17 0
2022-11-04 $44.77 $44.77 $44.77 $44.77 $44.66 0
2022-11-03 $44.29 $44.29 $44.29 $44.29 $44.18 0
2022-11-02 $44.80 $44.80 $44.80 $44.80 $44.69 0
2022-11-01 $46.21 $46.21 $46.21 $46.21 $46.10 0
2022-10-31 $46.61 $46.61 $46.61 $46.61 $46.50 0
2022-10-28 $47.01 $47.01 $47.01 $47.01 $46.89 0
2022-10-27 $46.03 $46.03 $46.03 $46.03 $45.92 0
2022-10-26 $46.37 $46.37 $46.37 $46.37 $46.26 0
2022-10-25 $47.17 $47.17 $47.17 $47.17 $47.05 0
2022-10-24 $46.29 $46.29 $46.29 $46.29 $46.18 0
2022-10-21 $45.81 $45.81 $45.81 $45.81 $45.70 0
2022-10-20 $44.73 $44.73 $44.73 $44.73 $44.62 0
2022-10-19 $44.88 $44.88 $44.88 $44.88 $44.77 0
2022-10-18 $45.25 $45.25 $45.25 $45.25 $45.14 0
2022-10-17 $44.74 $44.74 $44.74 $44.74 $44.63 0
2022-10-14 $43.36 $43.36 $43.36 $43.36 $43.36 0
2022-10-13 $44.60 $44.60 $44.60 $44.60 $44.60 0
2022-10-12 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-10-11 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-10-10 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-10-07 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-10-06 $46.56 $46.56 $46.56 $46.56 $46.56 0
2022-10-05 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-10-04 $46.85 $46.85 $46.85 $46.85 $46.85 0
2022-10-03 $45.24 $45.24 $45.24 $45.24 $45.24 0
2022-09-30 $44.02 $44.02 $44.02 $44.02 $44.02 0
2022-09-29 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-09-28 $45.80 $45.80 $45.80 $45.80 $45.80 0
2022-09-27 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-09-26 $44.84 $44.84 $44.84 $44.84 $44.84 0
2022-09-23 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-09-22 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-09-21 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-09-20 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-09-19 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-09-16 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-09-15 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-09-14 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-09-13 $48.56 $48.56 $48.56 $48.56 $48.56 0
2022-09-12 $51.09 $51.09 $51.09 $51.09 $51.09 0
2022-09-09 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-09-08 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-09-07 $49.12 $49.12 $49.12 $49.12 $49.12 0
2022-09-06 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-09-02 $48.37 $48.37 $48.37 $48.37 $48.37 0
2022-09-01 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-08-31 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-30 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-08-29 $50.02 $50.02 $50.02 $50.02 $50.02 0
2022-08-26 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-08-25 $52.54 $52.54 $52.54 $52.54 $52.54 0
2022-08-24 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-08-23 $51.54 $51.54 $51.54 $51.54 $51.54 0
2022-08-22 $51.67 $51.67 $51.67 $51.67 $51.67 0
2022-08-19 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-08-18 $53.92 $53.92 $53.92 $53.92 $53.92 0
2022-08-17 $53.80 $53.80 $53.80 $53.80 $53.80 0
2022-08-16 $54.32 $54.32 $54.32 $54.32 $54.32 0
2022-08-15 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-08-12 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-08-11 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-08-10 $53.29 $53.29 $53.29 $53.29 $53.29 0
2022-08-09 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-08-08 $52.53 $52.53 $52.53 $52.53 $52.53 0
2022-08-05 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-08-04 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-08-03 $52.40 $52.40 $52.40 $52.40 $52.40 0
2022-08-02 $51.41 $51.41 $51.41 $51.41 $51.41 0
2022-08-01 $51.52 $51.52 $51.52 $51.52 $51.52 0
2022-07-29 $51.63 $51.63 $51.63 $51.63 $51.63 0
2022-07-28 $50.64 $50.64 $50.64 $50.64 $50.64 0
2022-07-27 $49.74 $49.74 $49.74 $49.74 $49.74 0
2022-07-26 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-07-25 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-07-22 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-07-21 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-07-20 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-07-19 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-07-18 $47.14 $47.14 $47.14 $47.14 $47.14 0
2022-07-15 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-07-14 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-07-13 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-07-12 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-07-11 $47.39 $47.39 $47.39 $47.39 $47.39 0
2022-07-08 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-07-07 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-07-06 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-07-05 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-07-01 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-06-30 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-06-29 $46.80 $46.80 $46.80 $46.80 $46.80 0
2022-06-28 $46.79 $46.79 $46.79 $46.79 $46.79 0
2022-06-27 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-06-24 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-06-23 $46.71 $46.71 $46.71 $46.71 $46.71 0
2022-06-22 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-06-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-06-17 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-06-16 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-06-15 $46.35 $46.35 $46.35 $46.35 $46.35 0
2022-06-14 $45.23 $45.23 $45.23 $45.23 $45.23 0
2022-06-13 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-06-10 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-06-09 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-06-08 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-06-07 $51.52 $51.52 $51.52 $51.52 $51.52 0
2022-06-06 $51.08 $51.08 $51.08 $51.08 $51.08 0
2022-06-03 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-06-02 $52.01 $52.01 $52.01 $52.01 $52.01 0
2022-06-01 $50.36 $50.36 $50.36 $50.36 $50.36 0
2022-05-31 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-27 $51.06 $51.06 $51.06 $51.06 $51.06 0
2022-05-26 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-05-25 $48.31 $48.31 $48.31 $48.31 $48.31 0
2022-05-24 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-23 $48.68 $48.68 $48.68 $48.68 $48.68 0
2022-05-20 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-05-19 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-05-18 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-05-17 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-05-16 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-05-13 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-05-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-05-11 $47.68 $47.68 $47.68 $47.68 $47.68 0
2022-05-10 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-05-09 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-05-06 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-05-05 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-05-04 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-05-03 $52.52 $52.52 $52.52 $52.52 $52.52 0
2022-05-02 $52.64 $52.64 $52.64 $52.64 $52.64 0
2022-04-29 $52.01 $52.01 $52.01 $52.01 $52.01 0
2022-04-28 $54.48 $54.48 $54.48 $54.48 $54.48 0
2022-04-27 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-04-26 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-04-25 $54.21 $54.21 $54.21 $54.21 $54.21 0
2022-04-22 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-04-21 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-04-20 $56.47 $56.47 $56.47 $56.47 $56.47 0
2022-04-19 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-04-18 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-04-14 $55.75 $55.75 $55.75 $55.75 $55.75 0
2022-04-13 $56.77 $56.77 $56.77 $56.77 $56.77 0
2022-04-12 $55.75 $55.75 $55.75 $55.75 $55.75 0
2022-04-11 $56.12 $56.12 $56.12 $56.12 $56.12 0
2022-04-08 $57.28 $57.28 $57.28 $57.28 $57.28 0
2022-04-07 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-04-06 $57.88 $57.88 $57.88 $57.88 $57.88 0
2022-04-05 $59.26 $59.26 $59.26 $59.26 $59.26 0
2022-04-04 $60.53 $60.53 $60.53 $60.53 $60.53 0
2022-04-01 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-03-31 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-03-30 $60.42 $60.42 $60.42 $60.42 $60.42 0
2022-03-29 $61.24 $61.24 $61.24 $61.24 $61.24 0
2022-03-28 $60.03 $60.03 $60.03 $60.03 $60.03 0
2022-03-25 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-03-24 $59.39 $59.39 $59.39 $59.39 $59.39 0
2022-03-23 $58.17 $58.17 $58.17 $58.17 $58.17 0
2022-03-22 $59.17 $59.17 $59.17 $59.17 $59.17 0
2022-03-21 $58.30 $58.30 $58.30 $58.30 $58.30 0
2022-03-18 $58.53 $58.53 $58.53 $58.53 $58.53 0
2022-03-17 $57.23 $57.23 $57.23 $57.23 $57.23 0
2022-03-16 $56.54 $56.54 $56.54 $56.54 $56.54 0
2022-03-15 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-03-14 $52.92 $52.92 $52.92 $52.92 $52.92 0
2022-03-11 $53.73 $53.73 $53.73 $53.73 $53.73 0
2022-03-10 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-03-09 $55.19 $55.19 $55.19 $55.19 $55.19 0
2022-03-08 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-03-07 $53.08 $53.08 $53.08 $53.08 $53.08 0
2022-03-04 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-03-03 $56.86 $56.86 $56.86 $56.86 $56.86 0
2022-03-02 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-03-01 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-02-28 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-02-25 $58.31 $58.31 $58.31 $58.31 $58.31 0
2022-02-24 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-02-23 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-02-22 $56.87 $56.87 $56.87 $56.87 $56.87 0
2022-02-18 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-02-17 $58.20 $58.20 $58.20 $58.20 $58.20 0
2022-02-16 $60.03 $60.03 $60.03 $60.03 $60.03 0
2022-02-15 $60.15 $60.15 $60.15 $60.15 $60.15 0
2022-02-14 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-02-11 $58.65 $58.65 $58.65 $58.65 $58.65 0
2022-02-10 $60.60 $60.60 $60.60 $60.60 $60.60 0
2022-02-09 $61.70 $61.70 $61.70 $61.70 $61.70 0
2022-02-08 $60.22 $60.22 $60.22 $60.22 $60.22 0
2022-02-07 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-02-04 $59.91 $59.91 $59.91 $59.91 $59.91 0
2022-02-03 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-02-02 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-02-01 $61.06 $61.06 $61.06 $61.06 $61.06 0
2022-01-31 $60.36 $60.36 $60.36 $60.36 $60.36 0
2022-01-28 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-01-27 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-01-26 $56.96 $56.96 $56.96 $56.96 $56.96 0
2022-01-25 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-01-24 $58.39 $58.39 $58.39 $58.39 $58.39 0
2022-01-21 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-01-20 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-01-19 $60.47 $60.47 $60.47 $60.47 $60.47 0
2022-01-18 $60.97 $60.97 $60.97 $60.97 $60.97 0
2022-01-14 $62.59 $62.59 $62.59 $62.59 $62.59 0
2022-01-13 $62.29 $62.29 $62.29 $62.29 $62.29 0
2022-01-12 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-01-11 $63.72 $63.72 $63.72 $63.72 $63.72 0
2022-01-10 $62.83 $62.83 $62.83 $62.83 $62.83 0
2022-01-07 $63.01 $63.01 $63.01 $63.01 $63.01 0
2022-01-06 $63.67 $63.67 $63.67 $63.67 $63.67 0
2022-01-05 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-01-04 $65.97 $65.97 $65.97 $65.97 $65.97 0
2022-01-03 $66.72 $66.72 $66.72 $66.72 $66.72 0
2021-12-31 $66.44 $66.44 $66.44 $66.44 $66.44 0
2021-12-30 $66.86 $66.86 $66.86 $66.86 $66.86 0
2021-12-29 $66.93 $66.93 $66.93 $66.93 $66.93 0
2021-12-28 $67.02 $67.02 $67.02 $67.02 $67.02 0
2021-12-27 $67.42 $67.42 $67.42 $67.42 $67.42 0
2021-12-23 $66.52 $66.52 $66.52 $66.52 $66.52 0
2021-12-22 $66.15 $66.15 $66.15 $66.15 $66.15 0
2021-12-21 $65.48 $65.48 $65.48 $65.48 $65.48 0
2021-12-20 $63.67 $63.67 $63.67 $63.67 $63.67 0
2021-12-17 $73.42 $73.42 $73.42 $73.42 $64.46 0
2021-12-16 $73.57 $73.57 $73.57 $73.57 $64.59 0
2021-12-15 $75.39 $75.39 $75.39 $75.39 $66.19 0
2021-12-14 $73.79 $73.79 $73.79 $73.79 $64.78 0
2021-12-13 $74.72 $74.72 $74.72 $74.72 $65.60 0
2021-12-10 $75.75 $75.75 $75.75 $75.75 $66.50 0
2021-12-09 $75.40 $75.40 $75.40 $75.40 $66.20 0
2021-12-08 $76.48 $76.48 $76.48 $76.48 $67.14 0
2021-12-07 $75.95 $75.95 $75.95 $75.95 $66.68 0
2021-12-06 $73.78 $73.78 $73.78 $73.78 $64.77 0
2021-12-03 $72.86 $72.86 $72.86 $72.86 $63.97 0
2021-12-02 $74.06 $74.06 $74.06 $74.06 $65.02 0
2021-12-01 $72.95 $72.95 $72.95 $72.95 $64.04 0
2021-11-30 $74.39 $74.39 $74.39 $74.39 $65.31 0
2021-11-29 $75.81 $75.81 $75.81 $75.81 $66.56 0
2021-11-26 $74.57 $74.57 $74.57 $74.57 $65.47 0
2021-11-24 $76.26 $76.26 $76.26 $76.26 $66.95 0
2021-11-23 $75.90 $75.90 $75.90 $75.90 $66.63 0
2021-11-22 $76.11 $76.11 $76.11 $76.11 $66.82 0
2021-11-19 $77.68 $77.68 $77.68 $77.68 $68.20 0
2021-11-18 $77.79 $77.79 $77.79 $77.79 $68.29 0
2021-11-17 $77.37 $77.37 $77.37 $77.37 $67.92 0
2021-11-16 $78.08 $78.08 $78.08 $78.08 $68.55 0
2021-11-15 $77.46 $77.46 $77.46 $77.46 $68.00 0
2021-11-12 $77.48 $77.48 $77.48 $77.48 $68.02 0
2021-11-11 $76.34 $76.34 $76.34 $76.34 $67.02 0
2021-11-10 $76.02 $76.02 $76.02 $76.02 $66.74 0
2021-11-09 $77.12 $77.12 $77.12 $77.12 $67.71 0
2021-11-08 $76.78 $76.78 $76.78 $76.78 $67.41 0
2021-11-05 $76.78 $76.78 $76.78 $76.78 $67.41 0
2021-11-04 $76.62 $76.62 $76.62 $76.62 $67.27 0
2021-11-03 $75.67 $75.67 $75.67 $75.67 $66.43 0
2021-11-02 $75.17 $75.17 $75.17 $75.17 $65.99 0
2021-11-01 $74.96 $74.96 $74.96 $74.96 $65.81 0
2021-10-29 $74.99 $74.99 $74.99 $74.99 $65.84 0
2021-10-28 $74.67 $74.67 $74.67 $74.67 $65.55 0
2021-10-27 $74.07 $74.07 $74.07 $74.07 $65.03 0
2021-10-26 $74.47 $74.47 $74.47 $74.47 $65.38 0
2021-10-25 $74.25 $74.25 $74.25 $74.25 $65.19 0
2021-10-22 $74.61 $74.61 $74.61 $74.61 $65.50 0
2021-10-21 $74.61 $74.61 $74.61 $74.61 $65.50 0
2021-10-20 $73.85 $73.85 $73.85 $73.85 $64.83 0
2021-10-19 $74.00 $74.00 $74.00 $74.00 $64.97 0
2021-10-18 $73.49 $73.49 $73.49 $73.49 $64.52 0
2021-10-15 $73.00 $73.00 $73.00 $73.00 $64.09 0
2021-10-14 $72.46 $72.46 $72.46 $72.46 $63.61 0
2021-10-13 $71.20 $71.20 $71.20 $71.20 $62.51 0
2021-10-12 $70.62 $70.62 $70.62 $70.62 $62.00 0
2021-10-11 $70.55 $70.55 $70.55 $70.55 $61.94 0
2021-10-08 $71.25 $71.25 $71.25 $71.25 $62.55 0
2021-10-07 $71.42 $71.42 $71.42 $71.42 $62.70 0
2021-10-06 $70.63 $70.63 $70.63 $70.63 $62.01 0
2021-10-05 $70.11 $70.11 $70.11 $70.11 $61.55 0
2021-10-04 $69.19 $69.19 $69.19 $69.19 $60.74 0
2021-10-01 $70.93 $70.93 $70.93 $70.93 $62.27 0
2021-09-30 $70.03 $70.03 $70.03 $70.03 $61.48 0
2021-09-29 $70.36 $70.36 $70.36 $70.36 $61.77 0
2021-09-28 $70.60 $70.60 $70.60 $70.60 $61.98 0
2021-09-27 $72.65 $72.65 $72.65 $72.65 $63.78 0
2021-09-24 $73.28 $73.28 $73.28 $73.28 $64.33 0
2021-09-23 $73.27 $73.27 $73.27 $73.27 $64.33 0
2021-09-22 $72.48 $72.48 $72.48 $72.48 $63.63 0
2021-09-21 $71.85 $71.85 $71.85 $71.85 $63.08 0
2021-09-20 $71.64 $71.64 $71.64 $71.64 $62.89 0
2021-09-17 $72.94 $72.94 $72.94 $72.94 $64.04 0
2021-09-16 $73.66 $73.66 $73.66 $73.66 $64.67 0
2021-09-15 $73.52 $73.52 $73.52 $73.52 $64.54 0
2021-09-14 $72.84 $72.84 $72.84 $72.84 $63.95 0
2021-09-13 $72.98 $72.98 $72.98 $72.98 $64.07 0
2021-09-10 $73.06 $73.06 $73.06 $73.06 $64.14 0
2021-09-09 $73.56 $73.56 $73.56 $73.56 $64.58 0
2021-09-08 $73.83 $73.83 $73.83 $73.83 $64.82 0
2021-09-07 $74.00 $74.00 $74.00 $74.00 $64.97 0
2021-09-03 $74.05 $74.05 $74.05 $74.05 $65.01 0
2021-09-02 $73.92 $73.92 $73.92 $73.92 $64.90 0
2021-09-01 $74.05 $74.05 $74.05 $74.05 $65.01 0
2021-08-31 $73.75 $73.75 $73.75 $73.75 $64.75 0
2021-08-30 $73.88 $73.88 $73.88 $73.88 $64.86 0
2021-08-27 $73.46 $73.46 $73.46 $73.46 $64.49 0
2021-08-26 $72.65 $72.65 $72.65 $72.65 $63.78 0
2021-08-25 $73.18 $73.18 $73.18 $73.18 $64.25 0
2021-08-24 $73.00 $73.00 $73.00 $73.00 $64.09 0
2021-08-23 $72.65 $72.65 $72.65 $72.65 $63.78 0
2021-08-20 $71.66 $71.66 $71.66 $71.66 $62.91 0
2021-08-19 $70.89 $70.89 $70.89 $70.89 $62.24 0
2021-08-18 $70.68 $70.68 $70.68 $70.68 $62.05 0
2021-08-17 $71.39 $71.39 $71.39 $71.39 $62.67 0
2021-08-16 $71.95 $71.95 $71.95 $71.95 $63.17 0
2021-08-13 $72.05 $72.05 $72.05 $72.05 $63.25 0
2021-08-12 $71.87 $71.87 $71.87 $71.87 $63.10 0
2021-08-11 $71.71 $71.71 $71.71 $71.71 $62.96 0
2021-08-10 $71.82 $71.82 $71.82 $71.82 $63.05 0
2021-08-09 $72.24 $72.24 $72.24 $72.24 $63.42 0
2021-08-06 $72.35 $72.35 $72.35 $72.35 $63.52 0
2021-08-05 $72.61 $72.61 $72.61 $72.61 $63.75 0
2021-08-04 $72.03 $72.03 $72.03 $72.03 $63.24 0
2021-08-03 $72.01 $72.01 $72.01 $72.01 $63.22 0
2021-08-02 $71.80 $71.80 $71.80 $71.80 $63.03 0
2021-07-30 $71.98 $71.98 $71.98 $71.98 $63.19 0
2021-07-29 $72.58 $72.58 $72.58 $72.58 $63.72 0
2021-07-28 $72.64 $72.64 $72.64 $72.64 $63.77 0
2021-07-27 $72.43 $72.43 $72.43 $72.43 $63.59 0
2021-07-26 $73.16 $73.16 $73.16 $73.16 $64.23 0
2021-07-23 $73.08 $73.08 $73.08 $73.08 $64.16 0
2021-07-22 $72.05 $72.05 $72.05 $72.05 $63.25 0
2021-07-21 $71.60 $71.60 $71.60 $71.60 $62.86 0
2021-07-20 $70.86 $70.86 $70.86 $70.86 $62.21 0
2021-07-19 $69.76 $69.76 $69.76 $69.76 $61.24 0
2021-07-16 $70.63 $70.63 $70.63 $70.63 $62.01 0
2021-07-15 $71.19 $71.19 $71.19 $71.19 $62.50 0
2021-07-14 $71.68 $71.68 $71.68 $71.68 $62.93 0
2021-07-13 $71.80 $71.80 $71.80 $71.80 $63.03 0
2021-07-12 $71.87 $71.87 $71.87 $71.87 $63.10 0
2021-07-09 $71.84 $71.84 $71.84 $71.84 $63.07 0
2021-07-08 $71.25 $71.25 $71.25 $71.25 $62.55 0
2021-07-07 $71.89 $71.89 $71.89 $71.89 $63.11 0
2021-07-06 $71.88 $71.88 $71.88 $71.88 $63.10 0
2021-07-02 $71.52 $71.52 $71.52 $71.52 $62.79 0
2021-07-01 $70.79 $70.79 $70.79 $70.79 $62.15 0
2021-06-30 $70.51 $70.51 $70.51 $70.51 $61.90 0
2021-06-29 $70.79 $70.79 $70.79 $70.79 $62.15 0
2021-06-28 $70.70 $70.70 $70.70 $70.70 $62.07 0
2021-06-25 $70.38 $70.38 $70.38 $70.38 $61.79 0
2021-06-24 $70.21 $70.21 $70.21 $70.21 $61.64 0
2021-06-23 $69.86 $69.86 $69.86 $69.86 $61.33 0
2021-06-22 $69.88 $69.88 $69.88 $69.88 $61.35 0
2021-06-21 $69.24 $69.24 $69.24 $69.24 $60.79 0
2021-06-18 $68.63 $68.63 $68.63 $68.63 $60.25 0
2021-06-17 $69.09 $69.09 $69.09 $69.09 $60.66 0
2021-06-16 $68.35 $68.35 $68.35 $68.35 $60.01 0
2021-06-15 $68.57 $68.57 $68.57 $68.57 $60.20 0
2021-06-14 $69.01 $69.01 $69.01 $69.01 $60.59 0
2021-06-11 $68.52 $68.52 $68.52 $68.52 $60.16 0
2021-06-10 $68.33 $68.33 $68.33 $68.33 $59.99 0
2021-06-09 $67.53 $67.53 $67.53 $67.53 $59.29 0
2021-06-08 $67.49 $67.49 $67.49 $67.49 $59.25 0
2021-06-07 $67.41 $67.41 $67.41 $67.41 $59.18 0
2021-06-04 $67.24 $67.24 $67.24 $67.24 $59.03 0
2021-06-03 $66.41 $66.41 $66.41 $66.41 $58.30 0
2021-06-02 $67.01 $67.01 $67.01 $67.01 $58.83 0
2021-06-01 $66.92 $66.92 $66.92 $66.92 $58.75 0
2021-05-28 $67.21 $67.21 $67.21 $67.21 $59.01 0
2021-05-27 $67.07 $67.07 $67.07 $67.07 $58.88 0
2021-05-26 $67.22 $67.22 $67.22 $67.22 $59.01 0
2021-05-25 $67.16 $67.16 $67.16 $67.16 $58.96 0
2021-05-24 $67.06 $67.06 $67.06 $67.06 $58.87 0
2021-05-21 $66.10 $66.10 $66.10 $66.10 $58.03 0
2021-05-20 $66.36 $66.36 $66.36 $66.36 $58.26 0
2021-05-19 $65.27 $65.27 $65.27 $65.27 $57.30 0
2021-05-18 $65.24 $65.24 $65.24 $65.24 $57.28 0
2021-05-17 $65.52 $65.52 $65.52 $65.52 $57.52 0
2021-05-14 $65.75 $65.75 $65.75 $65.75 $57.72 0
2021-05-13 $64.34 $64.34 $64.34 $64.34 $56.49 0
2021-05-12 $63.83 $63.83 $63.83 $63.83 $56.04 0
2021-05-11 $65.57 $65.57 $65.57 $65.57 $57.57 0
2021-05-10 $65.55 $65.55 $65.55 $65.55 $57.55 0
2021-05-07 $66.92 $66.92 $66.92 $66.92 $58.75 0
2021-05-06 $66.38 $66.38 $66.38 $66.38 $58.28 0
2021-05-05 $66.23 $66.23 $66.23 $66.23 $58.14 0
2021-05-04 $66.51 $66.51 $66.51 $66.51 $58.39 0
2021-05-03 $67.55 $67.55 $67.55 $67.55 $59.30 0
2021-04-30 $67.82 $67.82 $67.82 $67.82 $59.54 0
2021-04-29 $68.39 $68.39 $68.39 $68.39 $60.04 0
2021-04-28 $68.28 $68.28 $68.28 $68.28 $59.94 0
2021-04-27 $68.33 $68.33 $68.33 $68.33 $59.99 0
2021-04-26 $68.30 $68.30 $68.30 $68.30 $59.96 0
2021-04-23 $67.91 $67.91 $67.91 $67.91 $59.62 0
2021-04-22 $67.02 $67.02 $67.02 $67.02 $58.84 0
2021-04-21 $67.55 $67.55 $67.55 $67.55 $59.30 0
2021-04-20 $67.00 $67.00 $67.00 $67.00 $58.82 0
2021-04-19 $67.46 $67.46 $67.46 $67.46 $59.22 0
2021-04-16 $68.13 $68.13 $68.13 $68.13 $59.81 0
2021-04-15 $68.14 $68.14 $68.14 $68.14 $59.82 0
2021-04-14 $66.96 $66.96 $66.96 $66.96 $58.79 0
2021-04-13 $67.56 $67.56 $67.56 $67.56 $59.31 0
2021-04-12 $67.10 $67.10 $67.10 $67.10 $58.91 0
2021-04-09 $67.07 $67.07 $67.07 $67.07 $58.88 0
2021-04-08 $66.50 $66.50 $66.50 $66.50 $58.38 0
2021-04-07 $65.93 $65.93 $65.93 $65.93 $57.88 0
2021-04-06 $65.73 $65.73 $65.73 $65.73 $57.71 0
2021-04-05 $65.68 $65.68 $65.68 $65.68 $57.66 0
2021-04-01 $64.78 $64.78 $64.78 $64.78 $56.87 0
2021-03-31 $63.52 $63.52 $63.52 $63.52 $55.77 0
2021-03-30 $62.73 $62.73 $62.73 $62.73 $55.07 0
2021-03-29 $63.10 $63.10 $63.10 $63.10 $55.40 0
2021-03-26 $63.14 $63.14 $63.14 $63.14 $55.43 0
2021-03-25 $62.17 $62.17 $62.17 $62.17 $54.58 0
2021-03-24 $62.22 $62.22 $62.22 $62.22 $54.62 0
2021-03-23 $63.08 $63.08 $63.08 $63.08 $55.38 0
2021-03-22 $63.45 $63.45 $63.45 $63.45 $55.70 0
2021-03-19 $62.64 $62.64 $62.64 $62.64 $54.99 0
2021-03-18 $62.54 $62.54 $62.54 $62.54 $54.91 0
2021-03-17 $64.08 $64.08 $64.08 $64.08 $56.26 0
2021-03-16 $64.06 $64.06 $64.06 $64.06 $56.24 0
2021-03-15 $63.94 $63.94 $63.94 $63.94 $56.13 0
2021-03-12 $63.40 $63.40 $63.40 $63.40 $55.66 0
2021-03-11 $63.74 $63.74 $63.74 $63.74 $55.96 0
2021-03-10 $62.50 $62.50 $62.50 $62.50 $54.87 0
2021-03-09 $62.60 $62.60 $62.60 $62.60 $54.96 0
2021-03-08 $61.00 $61.00 $61.00 $61.00 $53.55 0
2021-03-05 $62.14 $62.14 $62.14 $62.14 $54.55 0
2021-03-04 $61.03 $61.03 $61.03 $61.03 $53.58 0
2021-03-03 $62.01 $62.01 $62.01 $62.01 $54.44 0
2021-03-02 $63.48 $63.48 $63.48 $63.48 $55.73 0
2021-03-01 $64.31 $64.31 $64.31 $64.31 $56.46 0
2021-02-26 $62.77 $62.77 $62.77 $62.77 $55.11 0
2021-02-25 $62.56 $62.56 $62.56 $62.56 $54.92 0
2021-02-24 $64.56 $64.56 $64.56 $64.56 $56.68 0
2021-02-23 $63.98 $63.98 $63.98 $63.98 $56.17 0
2021-02-22 $64.03 $64.03 $64.03 $64.03 $56.21 0
2021-02-19 $65.16 $65.16 $65.16 $65.16 $57.21 0
2021-02-18 $65.42 $65.42 $65.42 $65.42 $57.43 0
2021-02-17 $65.61 $65.61 $65.61 $65.61 $57.60 0
2021-02-16 $65.77 $65.77 $65.77 $65.77 $57.74 0
2021-02-12 $66.06 $66.06 $66.06 $66.06 $58.00 0
2021-02-11 $65.85 $65.85 $65.85 $65.85 $57.81 0
2021-02-10 $65.58 $65.58 $65.58 $65.58 $57.57 0
2021-02-09 $65.34 $65.34 $65.34 $65.34 $57.36 0
2021-02-08 $65.35 $65.35 $65.35 $65.35 $57.37 0
2021-02-05 $65.08 $65.08 $65.08 $65.08 $57.14 0
2021-02-04 $64.85 $64.85 $64.85 $64.85 $56.93 0
2021-02-03 $64.12 $64.12 $64.12 $64.12 $56.29 0
2021-02-02 $64.23 $64.23 $64.23 $64.23 $56.39 0
2021-02-01 $63.18 $63.18 $63.18 $63.18 $55.47 0
2021-01-29 $61.78 $61.78 $61.78 $61.78 $54.24 0
2021-01-28 $62.90 $62.90 $62.90 $62.90 $55.22 0
2021-01-27 $62.22 $62.22 $62.22 $62.22 $54.62 0
2021-01-26 $64.18 $64.18 $64.18 $64.18 $56.34 0
2021-01-25 $64.43 $64.43 $64.43 $64.43 $56.56 0
2021-01-22 $64.20 $64.20 $64.20 $64.20 $56.36 0
2021-01-21 $64.34 $64.34 $64.34 $64.34 $56.49 0
2021-01-20 $64.03 $64.03 $64.03 $64.03 $56.21 0
2021-01-19 $62.66 $62.66 $62.66 $62.66 $55.01 0
2021-01-15 $61.91 $61.91 $61.91 $61.91 $54.35 0
2021-01-14 $62.37 $62.37 $62.37 $62.37 $54.76 0
2021-01-13 $62.99 $62.99 $62.99 $62.99 $55.30 0
2021-01-12 $62.80 $62.80 $62.80 $62.80 $55.13 0
2021-01-11 $62.97 $62.97 $62.97 $62.97 $55.28 0
2021-01-08 $63.55 $63.55 $63.55 $63.55 $55.79 0
2021-01-07 $63.35 $63.35 $63.35 $63.35 $55.62 0
2021-01-06 $62.02 $62.02 $62.02 $62.02 $54.45 0
2021-01-05 $62.64 $62.64 $62.64 $62.64 $54.99 0
2021-01-04 $62.17 $62.17 $62.17 $62.17 $54.58 0
2020-12-31 $63.25 $63.25 $63.25 $63.25 $55.53 0
2020-12-30 $63.12 $63.12 $63.12 $63.12 $55.41 0
2020-12-29 $63.15 $63.15 $63.15 $63.15 $55.44 0
2020-12-28 $63.27 $63.27 $63.27 $63.27 $55.55 0
2020-12-24 $62.70 $62.70 $62.70 $62.70 $55.05 0
2020-12-23 $62.50 $62.50 $62.50 $62.50 $54.87 0
2020-12-22 $62.82 $62.82 $62.82 $62.82 $55.15 0
2020-12-21 $62.63 $62.63 $62.63 $62.63 $54.98 0
2020-12-18 $62.66 $62.66 $62.66 $62.66 $55.01 0
2020-12-17 $62.83 $62.83 $62.83 $62.83 $55.16 0
2020-12-16 $64.16 $64.16 $64.16 $64.16 $54.73 0
2020-12-15 $63.86 $63.86 $63.86 $63.86 $54.47 0
2020-12-14 $63.16 $63.16 $63.16 $63.16 $53.87 0
2020-12-11 $62.97 $62.97 $62.97 $62.97 $53.71 0
2020-12-10 $62.97 $62.97 $62.97 $62.97 $53.71 0
2020-12-09 $62.94 $62.94 $62.94 $62.94 $53.69 0
2020-12-08 $63.94 $63.94 $63.94 $63.94 $54.54 0
2020-12-07 $63.77 $63.77 $63.77 $63.77 $54.39 0
2020-12-04 $63.70 $63.70 $63.70 $63.70 $54.33 0
2020-12-03 $63.28 $63.28 $63.28 $63.28 $53.98 0
2020-12-02 $63.43 $63.43 $63.43 $63.43 $54.10 0
2020-12-01 $63.39 $63.39 $63.39 $63.39 $54.07 0
2020-11-30 $62.69 $62.69 $62.69 $62.69 $53.47 0
2020-11-27 $62.73 $62.73 $62.73 $62.73 $53.51 0
2020-11-25 $62.34 $62.34 $62.34 $62.34 $53.17 0
2020-11-24 $62.19 $62.19 $62.19 $62.19 $53.05 0
2020-11-23 $61.61 $61.61 $61.61 $61.61 $52.55 0
2020-11-20 $61.50 $61.50 $61.50 $61.50 $52.46 0
2020-11-19 $62.01 $62.01 $62.01 $62.01 $52.89 0
2020-11-18 $61.59 $61.59 $61.59 $61.59 $52.53 0
2020-11-17 $62.30 $62.30 $62.30 $62.30 $53.14 0
2020-11-16 $62.50 $62.50 $62.50 $62.50 $53.31 0
2020-11-13 $62.16 $62.16 $62.16 $62.16 $53.02 0
2020-11-12 $61.57 $61.57 $61.57 $61.57 $52.52 0
2020-11-11 $61.91 $61.91 $61.91 $61.91 $52.81 0
2020-11-10 $60.98 $60.98 $60.98 $60.98 $52.01 0
2020-11-09 $61.86 $61.86 $61.86 $61.86 $52.76 0
2020-11-06 $62.51 $62.51 $62.51 $62.51 $53.32 0
2020-11-05 $62.43 $62.43 $62.43 $62.43 $53.25 0
2020-11-04 $61.18 $61.18 $61.18 $61.18 $52.18 0
2020-11-03 $58.67 $58.67 $58.67 $58.67 $50.04 0
2020-11-02 $57.53 $57.53 $57.53 $57.53 $49.07 0
2020-10-30 $57.18 $57.18 $57.18 $57.18 $48.77 0
2020-10-29 $58.42 $58.42 $58.42 $58.42 $49.83 0
2020-10-28 $57.57 $57.57 $57.57 $57.57 $49.10 0
2020-10-27 $59.96 $59.96 $59.96 $59.96 $51.14 0
2020-10-26 $59.62 $59.62 $59.62 $59.62 $50.85 0
2020-10-23 $60.66 $60.66 $60.66 $60.66 $51.74 0
2020-10-22 $60.30 $60.30 $60.30 $60.30 $51.43 0
2020-10-21 $60.29 $60.29 $60.29 $60.29 $51.42 0
2020-10-20 $60.52 $60.52 $60.52 $60.52 $51.62 0
2020-10-19 $60.27 $60.27 $60.27 $60.27 $51.41 0
2020-10-16 $61.26 $61.26 $61.26 $61.26 $52.25 0
2020-10-15 $61.36 $61.36 $61.36 $61.36 $52.34 0
2020-10-14 $61.71 $61.71 $61.71 $61.71 $52.64 0
2020-10-13 $62.29 $62.29 $62.29 $62.29 $53.13 0
2020-10-12 $62.53 $62.53 $62.53 $62.53 $53.34 0
2020-10-09 $61.32 $61.32 $61.32 $61.32 $52.30 0
2020-10-08 $60.42 $60.42 $60.42 $60.42 $51.54 0
2020-10-07 $60.18 $60.18 $60.18 $60.18 $51.33 0
2020-10-06 $58.96 $58.96 $58.96 $58.96 $50.29 0
2020-10-05 $59.82 $59.82 $59.82 $59.82 $51.02 0
2020-10-02 $58.67 $58.67 $58.67 $58.67 $50.04 0
2020-10-01 $59.79 $59.79 $59.79 $59.79 $51.00 0
2020-09-30 $59.04 $59.04 $59.04 $59.04 $50.36 0
2020-09-29 $58.68 $58.68 $58.68 $58.68 $50.05 0
2020-09-28 $58.80 $58.80 $58.80 $58.80 $50.15 0
2020-09-25 $57.91 $57.91 $57.91 $57.91 $49.39 0
2020-09-24 $56.73 $56.73 $56.73 $56.73 $48.39 0
2020-09-23 $56.61 $56.61 $56.61 $56.61 $48.29 0
2020-09-22 $58.06 $58.06 $58.06 $58.06 $49.52 0
2020-09-21 $57.11 $57.11 $57.11 $57.11 $48.71 0
2020-09-18 $57.27 $57.27 $57.27 $57.27 $48.85 0
2020-09-17 $57.97 $57.97 $57.97 $57.97 $49.45 0
2020-09-16 $58.59 $58.59 $58.59 $58.59 $49.97 0
2020-09-15 $59.30 $59.30 $59.30 $59.30 $50.58 0
2020-09-14 $58.72 $58.72 $58.72 $58.72 $50.09 0
2020-09-11 $57.75 $57.75 $57.75 $57.75 $49.26 0
2020-09-10 $58.07 $58.07 $58.07 $58.07 $49.53 0
2020-09-09 $59.18 $59.18 $59.18 $59.18 $50.48 0
2020-09-08 $57.79 $57.79 $57.79 $57.79 $49.29 0
2020-09-04 $59.85 $59.85 $59.85 $59.85 $51.05 0
2020-09-03 $60.83 $60.83 $60.83 $60.83 $51.89 0
2020-09-02 $63.69 $63.69 $63.69 $63.69 $54.32 0
2020-09-01 $62.89 $62.89 $62.89 $62.89 $53.64 0
2020-08-31 $61.97 $61.97 $61.97 $61.97 $52.86 0
2020-08-28 $61.92 $61.92 $61.92 $61.92 $52.82 0
2020-08-27 $61.41 $61.41 $61.41 $61.41 $52.38 0
2020-08-26 $61.53 $61.53 $61.53 $61.53 $52.48 0
2020-08-25 $60.14 $60.14 $60.14 $60.14 $51.30 0
2020-08-24 $59.68 $59.68 $59.68 $59.68 $50.90 0
2020-08-21 $59.37 $59.37 $59.37 $59.37 $50.64 0
2020-08-20 $59.07 $59.07 $59.07 $59.07 $50.38 0
2020-08-19 $58.49 $58.49 $58.49 $58.49 $49.89 0
2020-08-18 $58.69 $58.69 $58.69 $58.69 $50.06 0
2020-08-17 $58.22 $58.22 $58.22 $58.22 $49.66 0
2020-08-14 $57.76 $57.76 $57.76 $57.76 $49.27 0
2020-08-13 $57.88 $57.88 $57.88 $57.88 $49.37 0
2020-08-12 $57.68 $57.68 $57.68 $57.68 $49.20 0
2020-08-11 $56.74 $56.74 $56.74 $56.74 $48.40 0
2020-08-10 $57.40 $57.40 $57.40 $57.40 $48.96 0
2020-08-07 $57.61 $57.61 $57.61 $57.61 $49.14 0
2020-08-06 $58.03 $58.03 $58.03 $58.03 $49.50 0
2020-08-05 $57.44 $57.44 $57.44 $57.44 $48.99 0
2020-08-04 $57.00 $57.00 $57.00 $57.00 $48.62 0
2020-08-03 $56.90 $56.90 $56.90 $56.90 $48.53 0
2020-07-31 $56.25 $56.25 $56.25 $56.25 $47.98 0
2020-07-30 $55.59 $55.59 $55.59 $55.59 $47.42 0
2020-07-29 $55.46 $55.46 $55.46 $55.46 $47.31 0
2020-07-28 $54.63 $54.63 $54.63 $54.63 $46.60 0
2020-07-27 $55.23 $55.23 $55.23 $55.23 $47.11 0
2020-07-24 $54.56 $54.56 $54.56 $54.56 $46.54 0
2020-07-23 $54.85 $54.85 $54.85 $54.85 $46.78 0
2020-07-22 $56.03 $56.03 $56.03 $56.03 $47.79 0
2020-07-21 $55.79 $55.79 $55.79 $55.79 $47.59 0
2020-07-20 $56.26 $56.26 $56.26 $56.26 $47.99 0
2020-07-17 $54.98 $54.98 $54.98 $54.98 $46.90 0
2020-07-16 $54.81 $54.81 $54.81 $54.81 $46.75 0
2020-07-15 $55.16 $55.16 $55.16 $55.16 $47.05 0
2020-07-14 $54.86 $54.86 $54.86 $54.86 $46.79 0
2020-07-13 $54.22 $54.22 $54.22 $54.22 $46.25 0
2020-07-10 $55.44 $55.44 $55.44 $55.44 $47.29 0
2020-07-09 $55.24 $55.24 $55.24 $55.24 $47.12 0
2020-07-08 $55.09 $55.09 $55.09 $55.09 $46.99 0
2020-07-07 $54.42 $54.42 $54.42 $54.42 $46.42 0
2020-07-06 $54.90 $54.90 $54.90 $54.90 $46.83 0
2020-07-02 $53.80 $53.80 $53.80 $53.80 $45.89 0
2020-07-01 $53.63 $53.63 $53.63 $53.63 $45.74 0
2020-06-30 $52.91 $52.91 $52.91 $52.91 $45.13 0
2020-06-29 $51.95 $51.95 $51.95 $51.95 $44.31 0
2020-06-26 $51.38 $51.38 $51.38 $51.38 $43.82 0
2020-06-25 $52.83 $52.83 $52.83 $52.83 $45.06 0
2020-06-24 $52.17 $52.17 $52.17 $52.17 $44.50 0
2020-06-23 $53.52 $53.52 $53.52 $53.52 $45.65 0
2020-06-22 $53.19 $53.19 $53.19 $53.19 $45.37 0
2020-06-19 $52.64 $52.64 $52.64 $52.64 $44.90 0
2020-06-18 $52.68 $52.68 $52.68 $52.68 $44.93 0
2020-06-17 $52.49 $52.49 $52.49 $52.49 $44.77 0
2020-06-16 $52.40 $52.40 $52.40 $52.40 $44.69 0
2020-06-15 $51.48 $51.48 $51.48 $51.48 $43.91 0
2020-06-12 $51.03 $51.03 $51.03 $51.03 $43.53 0
2020-06-11 $50.44 $50.44 $50.44 $50.44 $43.02 0
2020-06-10 $53.22 $53.22 $53.22 $53.22 $45.39 0
2020-06-09 $52.85 $52.85 $52.85 $52.85 $45.08 0
2020-06-08 $52.88 $52.88 $52.88 $52.88 $45.10 0
2020-06-05 $51.41 $51.41 $51.41 $51.41 $43.85 0
2020-06-04 $51.41 $51.41 $51.41 $51.41 $43.85 0
2020-06-03 $51.94 $51.94 $51.94 $51.94 $44.30 0
2020-06-02 $51.52 $51.52 $51.52 $51.52 $43.94 0
2020-06-01 $51.15 $51.15 $51.15 $51.15 $43.63 0
2020-05-29 $50.98 $50.98 $50.98 $50.98 $43.48 0
2020-05-28 $50.50 $50.50 $50.50 $50.50 $43.07 0
2020-05-27 $50.48 $50.48 $50.48 $50.48 $43.06 0
2020-05-26 $50.10 $50.10 $50.10 $50.10 $42.73 0
2020-05-22 $49.95 $49.95 $49.95 $49.95 $42.61 0
2020-05-21 $49.68 $49.68 $49.68 $49.68 $42.37 0
2020-05-20 $50.19 $50.19 $50.19 $50.19 $42.81 0
2020-05-19 $49.33 $49.33 $49.33 $49.33 $42.08 0
2020-05-18 $49.47 $49.47 $49.47 $49.47 $42.20 0
2020-05-15 $48.45 $48.45 $48.45 $48.45 $41.33 0
2020-05-14 $47.93 $47.93 $47.93 $47.93 $40.88 0
2020-05-13 $47.46 $47.46 $47.46 $47.46 $40.48 0
2020-05-12 $48.16 $48.16 $48.16 $48.16 $41.08 0
2020-05-11 $49.13 $49.13 $49.13 $49.13 $41.91 0
2020-05-08 $48.81 $48.81 $48.81 $48.81 $41.63 0
2020-05-07 $48.08 $48.08 $48.08 $48.08 $41.01 0
2020-05-06 $47.67 $47.67 $47.67 $47.67 $40.66 0
2020-05-05 $47.67 $47.67 $47.67 $47.67 $40.66 0
2020-05-04 $47.01 $47.01 $47.01 $47.01 $40.10 0
2020-05-01 $46.55 $46.55 $46.55 $46.55 $39.71 0
2020-04-30 $47.93 $47.93 $47.93 $47.93 $40.88 0
2020-04-29 $48.02 $48.02 $48.02 $48.02 $40.96 0
2020-04-28 $46.49 $46.49 $46.49 $46.49 $39.65 0
2020-04-27 $47.18 $47.18 $47.18 $47.18 $40.24 0
2020-04-24 $46.66 $46.66 $46.66 $46.66 $39.80 0
2020-04-23 $45.93 $45.93 $45.93 $45.93 $39.18 0
2020-04-22 $45.95 $45.95 $45.95 $45.95 $39.19 0
2020-04-21 $44.72 $44.72 $44.72 $44.72 $38.14 0
2020-04-20 $46.34 $46.34 $46.34 $46.34 $39.53 0
2020-04-17 $46.94 $46.94 $46.94 $46.94 $40.04 0
2020-04-16 $46.07 $46.07 $46.07 $46.07 $39.30 0
2020-04-15 $45.51 $45.51 $45.51 $45.51 $38.82 0
2020-04-14 $46.20 $46.20 $46.20 $46.20 $39.41 0
2020-04-13 $44.53 $44.53 $44.53 $44.53 $37.98 0
2020-04-09 $44.63 $44.63 $44.63 $44.63 $38.07 0
2020-04-08 $44.19 $44.19 $44.19 $44.19 $37.69 0
2020-04-07 $42.71 $42.71 $42.71 $42.71 $36.43 0
2020-04-06 $42.93 $42.93 $42.93 $42.93 $36.62 0
2020-04-03 $39.93 $39.93 $39.93 $39.93 $34.06 0
2020-04-02 $40.51 $40.51 $40.51 $40.51 $34.55 0
2020-04-01 $39.92 $39.92 $39.92 $39.92 $34.05 0
2020-03-31 $41.82 $41.82 $41.82 $41.82 $35.67 0
2020-03-30 $42.26 $42.26 $42.26 $42.26 $36.05 0
2020-03-27 $40.79 $40.79 $40.79 $40.79 $34.79 0
2020-03-26 $42.27 $42.27 $42.27 $42.27 $36.05 0
2020-03-25 $39.94 $39.94 $39.94 $39.94 $34.07 0
2020-03-24 $39.70 $39.70 $39.70 $39.70 $33.86 0
2020-03-23 $36.47 $36.47 $36.47 $36.47 $31.11 0
2020-03-20 $37.16 $37.16 $37.16 $37.16 $31.70 0
2020-03-19 $38.38 $38.38 $38.38 $38.38 $32.74 0
2020-03-18 $37.66 $37.66 $37.66 $37.66 $32.12 0
2020-03-17 $39.62 $39.62 $39.62 $39.62 $33.79 0
2020-03-16 $37.63 $37.63 $37.63 $37.63 $32.10 0
2020-03-13 $42.99 $42.99 $42.99 $42.99 $36.67 0
2020-03-12 $39.54 $39.54 $39.54 $39.54 $33.73 0
2020-03-11 $43.57 $43.57 $43.57 $43.57 $37.16 0
2020-03-10 $45.91 $45.91 $45.91 $45.91 $39.16 0
2020-03-09 $43.62 $43.62 $43.62 $43.62 $37.21 0
2020-03-06 $47.11 $47.11 $47.11 $47.11 $40.18 0
2020-03-05 $47.94 $47.94 $47.94 $47.94 $40.89 0
2020-03-04 $49.68 $49.68 $49.68 $49.68 $42.37 0
2020-03-03 $47.62 $47.62 $47.62 $47.62 $40.62 0
2020-03-02 $49.09 $49.09 $49.09 $49.09 $41.87 0
2020-02-28 $47.18 $47.18 $47.18 $47.18 $40.24 0
2020-02-27 $47.06 $47.06 $47.06 $47.06 $40.14 0
2020-02-26 $49.15 $49.15 $49.15 $49.15 $41.92 0
2020-02-25 $49.22 $49.22 $49.22 $49.22 $41.98 0
2020-02-24 $50.75 $50.75 $50.75 $50.75 $43.29 0
2020-02-21 $52.74 $52.74 $52.74 $52.74 $44.98 0
2020-02-20 $53.54 $53.54 $53.54 $53.54 $45.67 0
2020-02-19 $53.88 $53.88 $53.88 $53.88 $45.96 0
2020-02-18 $53.55 $53.55 $53.55 $53.55 $45.68 0
2020-02-14 $53.59 $53.59 $53.59 $53.59 $45.71 0
2020-02-13 $53.36 $53.36 $53.36 $53.36 $45.51 0
2020-02-12 $53.43 $53.43 $53.43 $53.43 $45.57 0
2020-02-11 $52.97 $52.97 $52.97 $52.97 $45.18 0
2020-02-10 $52.86 $52.86 $52.86 $52.86 $45.09 0
2020-02-07 $52.26 $52.26 $52.26 $52.26 $44.58 0
2020-02-06 $52.51 $52.51 $52.51 $52.51 $44.79 0
2020-02-05 $52.24 $52.24 $52.24 $52.24 $44.56 0
2020-02-04 $52.05 $52.05 $52.05 $52.05 $44.40 0
2020-02-03 $51.19 $51.19 $51.19 $51.19 $43.66 0
2020-01-31 $50.55 $50.55 $50.55 $50.55 $43.12 0
2020-01-30 $51.34 $51.34 $51.34 $51.34 $43.79 0
2020-01-29 $51.34 $51.34 $51.34 $51.34 $43.79 0
2020-01-28 $51.23 $51.23 $51.23 $51.23 $43.70 0
2020-01-27 $50.54 $50.54 $50.54 $50.54 $43.11 0
2020-01-24 $51.43 $51.43 $51.43 $51.43 $43.87 0
2020-01-23 $51.91 $51.91 $51.91 $51.91 $44.28 0
2020-01-22 $51.79 $51.79 $51.79 $51.79 $44.17 0
2020-01-21 $51.74 $51.74 $51.74 $51.74 $44.13 0
2020-01-17 $51.74 $51.74 $51.74 $51.74 $44.13 0
2020-01-16 $51.50 $51.50 $51.50 $51.50 $43.93 0
2020-01-15 $51.04 $51.04 $51.04 $51.04 $43.53 0
2020-01-14 $50.85 $50.85 $50.85 $50.85 $43.37 0
2020-01-13 $51.01 $51.01 $51.01 $51.01 $43.51 0
2020-01-10 $50.62 $50.62 $50.62 $50.62 $43.18 0
2020-01-09 $50.78 $50.78 $50.78 $50.78 $43.31 0
2020-01-08 $50.36 $50.36 $50.36 $50.36 $42.95 0
2020-01-07 $49.96 $49.96 $49.96 $49.96 $42.61 0
2020-01-06 $50.04 $50.04 $50.04 $50.04 $42.68 0
2020-01-03 $49.70 $49.70 $49.70 $49.70 $42.39 0
2020-01-02 $50.02 $50.02 $50.02 $50.02 $42.66 0
2019-12-31 $49.37 $49.37 $49.37 $49.37 $42.11 0
2019-12-30 $49.24 $49.24 $49.24 $49.24 $42.00 0
2019-12-27 $49.64 $49.64 $49.64 $49.64 $42.34 0
2019-12-26 $49.65 $49.65 $49.65 $49.65 $42.35 0
2019-12-24 $49.27 $49.27 $49.27 $49.27 $42.03 0
2019-12-23 $49.32 $49.32 $49.32 $49.32 $42.07 0
2019-12-20 $49.24 $49.24 $49.24 $49.24 $42.00 0
2019-12-19 $49.00 $49.00 $49.00 $49.00 $41.79 0
2019-12-18 $48.62 $48.62 $48.62 $48.62 $41.47 0
2019-12-17 $48.57 $48.57 $48.57 $48.57 $41.43 0
2019-12-16 $53.50 $53.50 $53.50 $53.50 $41.43 0
2019-12-13 $53.11 $53.11 $53.11 $53.11 $41.13 0
2019-12-12 $52.81 $52.81 $52.81 $52.81 $40.90 0
2019-12-11 $52.53 $52.53 $52.53 $52.53 $40.68 0
2019-12-10 $52.30 $52.30 $52.30 $52.30 $40.50 0
2019-12-09 $52.41 $52.41 $52.41 $52.41 $40.59 0
2019-12-06 $52.64 $52.64 $52.64 $52.64 $40.76 0
2019-12-05 $52.24 $52.24 $52.24 $52.24 $40.45 0
2019-12-04 $52.19 $52.19 $52.19 $52.19 $40.42 0
2019-12-03 $52.01 $52.01 $52.01 $52.01 $40.28 0
2019-12-02 $52.20 $52.20 $52.20 $52.20 $40.42 0
2019-11-29 $52.84 $52.84 $52.84 $52.84 $40.92 0
2019-11-27 $53.06 $53.06 $53.06 $53.06 $41.09 0
2019-11-26 $52.76 $52.76 $52.76 $52.76 $40.86 0
2019-11-25 $52.49 $52.49 $52.49 $52.49 $40.65 0
2019-11-22 $51.88 $51.88 $51.88 $51.88 $40.18 0
2019-11-21 $51.83 $51.83 $51.83 $51.83 $40.14 0
2019-11-20 $51.94 $51.94 $51.94 $51.94 $40.22 0
2019-11-19 $52.03 $52.03 $52.03 $52.03 $40.29 0
2019-11-18 $51.91 $51.91 $51.91 $51.91 $40.20 0
2019-11-15 $51.85 $51.85 $51.85 $51.85 $40.15 0
2019-11-14 $51.37 $51.37 $51.37 $51.37 $39.78 0
2019-11-13 $51.25 $51.25 $51.25 $51.25 $39.69 0
2019-11-12 $51.25 $51.25 $51.25 $51.25 $39.69 0
2019-11-11 $51.06 $51.06 $51.06 $51.06 $39.54 0
2019-11-08 $51.08 $51.08 $51.08 $51.08 $39.56 0
2019-11-07 $50.96 $50.96 $50.96 $50.96 $39.46 0
2019-11-06 $50.76 $50.76 $50.76 $50.76 $39.31 0
2019-11-05 $50.85 $50.85 $50.85 $50.85 $39.38 0
2019-11-04 $50.99 $50.99 $50.99 $50.99 $39.49 0
2019-11-01 $50.88 $50.88 $50.88 $50.88 $39.40 0
2019-10-31 $50.41 $50.41 $50.41 $50.41 $39.04 0
2019-10-30 $50.67 $50.67 $50.67 $50.67 $39.24 0
2019-10-29 $50.38 $50.38 $50.38 $50.38 $39.01 0
2019-10-28 $50.52 $50.52 $50.52 $50.52 $39.12 0
2019-10-25 $50.18 $50.18 $50.18 $50.18 $38.86 0
2019-10-24 $49.97 $49.97 $49.97 $49.97 $38.70 0
2019-10-23 $49.54 $49.54 $49.54 $49.54 $38.36 0
2019-10-22 $49.37 $49.37 $49.37 $49.37 $38.23 0
2019-10-21 $49.94 $49.94 $49.94 $49.94 $38.67 0
2019-10-18 $49.62 $49.62 $49.62 $49.62 $38.42 0
2019-10-17 $50.11 $50.11 $50.11 $50.11 $38.80 0
2019-10-16 $49.90 $49.90 $49.90 $49.90 $38.64 0
2019-10-15 $50.17 $50.17 $50.17 $50.17 $38.85 0
2019-10-14 $49.55 $49.55 $49.55 $49.55 $38.37 0
2019-10-11 $49.60 $49.60 $49.60 $49.60 $38.41 0
2019-10-10 $49.07 $49.07 $49.07 $49.07 $38.00 0
2019-10-09 $48.85 $48.85 $48.85 $48.85 $37.83 0
2019-10-08 $48.32 $48.32 $48.32 $48.32 $37.42 0
2019-10-07 $49.10 $49.10 $49.10 $49.10 $38.02 0
2019-10-04 $49.25 $49.25 $49.25 $49.25 $38.14 0
2019-10-03 $48.59 $48.59 $48.59 $48.59 $37.63 0
2019-10-02 $48.07 $48.07 $48.07 $48.07 $37.22 0
2019-10-01 $48.89 $48.89 $48.89 $48.89 $37.86 0
2019-09-30 $49.46 $49.46 $49.46 $49.46 $38.30 0
2019-09-27 $49.10 $49.10 $49.10 $49.10 $38.02 0
2019-09-26 $49.75 $49.75 $49.75 $49.75 $38.53 0
2019-09-25 $49.85 $49.85 $49.85 $49.85 $38.60 0
2019-09-24 $49.44 $49.44 $49.44 $49.44 $38.29 0
2019-09-23 $50.03 $50.03 $50.03 $50.03 $38.74 0
2019-09-20 $50.07 $50.07 $50.07 $50.07 $38.77 0
2019-09-19 $50.43 $50.43 $50.43 $50.43 $39.05 0
2019-09-18 $50.34 $50.34 $50.34 $50.34 $38.98 0
2019-09-17 $50.39 $50.39 $50.39 $50.39 $39.02 0
2019-09-16 $50.11 $50.11 $50.11 $50.11 $38.80 0
2019-09-13 $50.25 $50.25 $50.25 $50.25 $38.91 0
2019-09-12 $50.37 $50.37 $50.37 $50.37 $39.01 0
2019-09-11 $50.11 $50.11 $50.11 $50.11 $38.80 0
2019-09-10 $49.66 $49.66 $49.66 $49.66 $38.46 0
2019-09-09 $49.95 $49.95 $49.95 $49.95 $38.68 0
2019-09-06 $50.33 $50.33 $50.33 $50.33 $38.97 0
2019-09-05 $50.40 $50.40 $50.40 $50.40 $39.03 0
2019-09-04 $49.68 $49.68 $49.68 $49.68 $38.47 0
2019-09-03 $49.14 $49.14 $49.14 $49.14 $38.05 0
2019-08-30 $49.57 $49.57 $49.57 $49.57 $38.39 0
2019-08-29 $49.59 $49.59 $49.59 $49.59 $38.40 0
2019-08-28 $48.95 $48.95 $48.95 $48.95 $37.91 0
2019-08-27 $48.79 $48.79 $48.79 $48.79 $37.78 0
2019-08-26 $49.02 $49.02 $49.02 $49.02 $37.96 0
2019-08-23 $48.40 $48.40 $48.40 $48.40 $37.48 0
2019-08-22 $49.64 $49.64 $49.64 $49.64 $38.44 0
2019-08-21 $49.80 $49.80 $49.80 $49.80 $38.56 0
2019-08-20 $49.36 $49.36 $49.36 $49.36 $38.22 0
2019-08-19 $49.76 $49.76 $49.76 $49.76 $38.53 0
2019-08-16 $49.15 $49.15 $49.15 $49.15 $38.06 0
2019-08-15 $48.39 $48.39 $48.39 $48.39 $37.47 0
2019-08-14 $48.23 $48.23 $48.23 $48.23 $37.35 0
2019-08-13 $49.69 $49.69 $49.69 $49.69 $38.48 0
2019-08-12 $48.84 $48.84 $48.84 $48.84 $37.82 0
2019-08-09 $49.47 $49.47 $49.47 $49.47 $38.31 0
2019-08-08 $49.87 $49.87 $49.87 $49.87 $38.62 0
2019-08-07 $48.89 $48.89 $48.89 $48.89 $37.86 0
2019-08-06 $48.66 $48.66 $48.66 $48.66 $37.68 0
2019-08-05 $47.89 $47.89 $47.89 $47.89 $37.09 0
2019-08-02 $49.53 $49.53 $49.53 $49.53 $38.36 0
2019-08-01 $50.07 $50.07 $50.07 $50.07 $38.77 0
2019-07-31 $50.31 $50.31 $50.31 $50.31 $38.96 0
2019-07-30 $50.93 $50.93 $50.93 $50.93 $39.44 0
2019-07-29 $51.21 $51.21 $51.21 $51.21 $39.66 0
2019-07-26 $51.44 $51.44 $51.44 $51.44 $39.83 0
2019-07-25 $50.95 $50.95 $50.95 $50.95 $39.45 0
2019-07-24 $51.27 $51.27 $51.27 $51.27 $39.70 0
2019-07-23 $50.89 $50.89 $50.89 $50.89 $39.41 0
2019-07-22 $50.63 $50.63 $50.63 $50.63 $39.21 0
2019-07-19 $50.34 $50.34 $50.34 $50.34 $38.98 0
2019-07-18 $50.72 $50.72 $50.72 $50.72 $39.28 0
2019-07-17 $50.69 $50.69 $50.69 $50.69 $39.25 0
2019-07-16 $50.91 $50.91 $50.91 $50.91 $39.42 0
2019-07-15 $51.18 $51.18 $51.18 $51.18 $39.63 0
2019-07-12 $51.13 $51.13 $51.13 $51.13 $39.59 0
2019-07-11 $50.90 $50.90 $50.90 $50.90 $39.42 0
2019-07-10 $50.72 $50.72 $50.72 $50.72 $39.28 0
2019-07-09 $50.40 $50.40 $50.40 $50.40 $39.03 0
2019-07-08 $50.16 $50.16 $50.16 $50.16 $38.84 0
2019-07-05 $50.46 $50.46 $50.46 $50.46 $39.08 0
2019-07-03 $50.57 $50.57 $50.57 $50.57 $39.16 0
2019-07-02 $50.20 $50.20 $50.20 $50.20 $38.87 0
2019-07-01 $50.03 $50.03 $50.03 $50.03 $38.74 0
2019-06-28 $49.52 $49.52 $49.52 $49.52 $38.35 0
2019-06-27 $49.24 $49.24 $49.24 $49.24 $38.13 0
2019-06-26 $48.91 $48.91 $48.91 $48.91 $37.88 0
2019-06-25 $48.94 $48.94 $48.94 $48.94 $37.90 0
2019-06-24 $49.77 $49.77 $49.77 $49.77 $38.54 0
2019-06-21 $49.95 $49.95 $49.95 $49.95 $38.68 0
2019-06-20 $50.07 $50.07 $50.07 $50.07 $38.77 0
2019-06-19 $49.61 $49.61 $49.61 $49.61 $38.42 0
2019-06-18 $49.28 $49.28 $49.28 $49.28 $38.16 0
2019-06-17 $48.77 $48.77 $48.77 $48.77 $37.77 0
2019-06-14 $48.62 $48.62 $48.62 $48.62 $37.65 0
2019-06-13 $48.84 $48.84 $48.84 $48.84 $37.82 0
2019-06-12 $48.64 $48.64 $48.64 $48.64 $37.67 0
2019-06-11 $48.80 $48.80 $48.80 $48.80 $37.79 0
2019-06-10 $48.90 $48.90 $48.90 $48.90 $37.87 0
2019-06-07 $48.66 $48.66 $48.66 $48.66 $37.68 0
2019-06-06 $47.92 $47.92 $47.92 $47.92 $37.11 0
2019-06-05 $47.64 $47.64 $47.64 $47.64 $36.89 0
2019-06-04 $47.14 $47.14 $47.14 $47.14 $36.50 0
2019-06-03 $46.00 $46.00 $46.00 $46.00 $35.62 0
2019-05-31 $46.68 $46.68 $46.68 $46.68 $36.15 0
2019-05-30 $47.31 $47.31 $47.31 $47.31 $36.64 0
2019-05-29 $47.10 $47.10 $47.10 $47.10 $36.47 0
2019-05-28 $47.45 $47.45 $47.45 $47.45 $36.74 0
2019-05-24 $47.67 $47.67 $47.67 $47.67 $36.91 0
2019-05-23 $47.65 $47.65 $47.65 $47.65 $36.90 0
2019-05-22 $48.33 $48.33 $48.33 $48.33 $37.43 0
2019-05-21 $48.31 $48.31 $48.31 $48.31 $37.41 0
2019-05-20 $47.81 $47.81 $47.81 $47.81 $37.02 0
2019-05-17 $48.33 $48.33 $48.33 $48.33 $37.43 0
2019-05-16 $48.73 $48.73 $48.73 $48.73 $37.74 0
2019-05-15 $48.19 $48.19 $48.19 $48.19 $37.32 0
2019-05-14 $47.69 $47.69 $47.69 $47.69 $36.93 0
2019-05-13 $47.19 $47.19 $47.19 $47.19 $36.54 0
2019-05-10 $48.61 $48.61 $48.61 $48.61 $37.64 0
2019-05-09 $48.45 $48.45 $48.45 $48.45 $37.52 0
2019-05-08 $48.60 $48.60 $48.60 $48.60 $37.64 0
2019-05-07 $48.63 $48.63 $48.63 $48.63 $37.66 0
2019-05-06 $49.51 $49.51 $49.51 $49.51 $38.34 0
2019-05-03 $49.68 $49.68 $49.68 $49.68 $38.47 0
2019-05-02 $49.07 $49.07 $49.07 $49.07 $38.00 0
2019-05-01 $49.22 $49.22 $49.22 $49.22 $38.12 0
2019-04-30 $49.62 $49.62 $49.62 $49.62 $38.42 0
2019-04-29 $49.86 $49.86 $49.86 $49.86 $38.61 0
2019-04-26 $49.78 $49.78 $49.78 $49.78 $38.55 0
2019-04-25 $49.35 $49.35 $49.35 $49.35 $38.22 0
2019-04-24 $49.25 $49.25 $49.25 $49.25 $38.14 0
2019-04-23 $49.38 $49.38 $49.38 $49.38 $38.24 0
2019-04-22 $48.84 $48.84 $48.84 $48.84 $37.82 0
2019-04-18 $48.64 $48.64 $48.64 $48.64 $37.67 0
2019-04-17 $48.51 $48.51 $48.51 $48.51 $37.57 0
2019-04-16 $48.67 $48.67 $48.67 $48.67 $37.69 0
2019-04-15 $48.63 $48.63 $48.63 $48.63 $37.66 0
2019-04-12 $48.64 $48.64 $48.64 $48.64 $37.67 0
2019-04-11 $48.40 $48.40 $48.40 $48.40 $37.48 0
2019-04-10 $48.39 $48.39 $48.39 $48.39 $37.47 0
2019-04-09 $48.12 $48.12 $48.12 $48.12 $37.26 0
2019-04-08 $48.40 $48.40 $48.40 $48.40 $37.48 0
2019-04-05 $48.34 $48.34 $48.34 $48.34 $37.43 0
2019-04-04 $48.11 $48.11 $48.11 $48.11 $37.26 0
2019-04-03 $48.06 $48.06 $48.06 $48.06 $37.22 0
2019-04-02 $47.84 $47.84 $47.84 $47.84 $37.05 0
2019-04-01 $47.75 $47.75 $47.75 $47.75 $36.98 0
2019-03-29 $47.13 $47.13 $47.13 $47.13 $36.50 0
2019-03-28 $46.75 $46.75 $46.75 $46.75 $36.20 0
2019-03-27 $46.54 $46.54 $46.54 $46.54 $36.04 0
2019-03-26 $46.89 $46.89 $46.89 $46.89 $36.31 0
2019-03-25 $46.69 $46.69 $46.69 $46.69 $36.16 0
2019-03-22 $46.71 $46.71 $46.71 $46.71 $36.17 0
2019-03-21 $47.81 $47.81 $47.81 $47.81 $37.02 0
2019-03-20 $47.13 $47.13 $47.13 $47.13 $36.50 0
2019-03-19 $47.18 $47.18 $47.18 $47.18 $36.54 0
2019-03-18 $47.06 $47.06 $47.06 $47.06 $36.44 0
2019-03-15 $46.88 $46.88 $46.88 $46.88 $36.30 0
2019-03-14 $46.60 $46.60 $46.60 $46.60 $36.09 0
2019-03-13 $46.64 $46.64 $46.64 $46.64 $36.12 0
2019-03-12 $46.38 $46.38 $46.38 $46.38 $35.92 0
2019-03-11 $46.26 $46.26 $46.26 $46.26 $35.82 0
2019-03-08 $45.44 $45.44 $45.44 $45.44 $35.19 0
2019-03-07 $45.50 $45.50 $45.50 $45.50 $35.23 0
2019-03-06 $45.91 $45.91 $45.91 $45.91 $35.55 0
2019-03-05 $46.24 $46.24 $46.24 $46.24 $35.81 0
2019-03-04 $46.32 $46.32 $46.32 $46.32 $35.87 0
2019-03-01 $46.57 $46.57 $46.57 $46.57 $36.06 0
2019-02-28 $46.08 $46.08 $46.08 $46.08 $35.68 0
2019-02-27 $46.17 $46.17 $46.17 $46.17 $35.75 0
2019-02-26 $46.13 $46.13 $46.13 $46.13 $35.72 0
2019-02-25 $46.07 $46.07 $46.07 $46.07 $35.68 0
2019-02-22 $46.00 $46.00 $46.00 $46.00 $35.62 0
2019-02-21 $45.49 $45.49 $45.49 $45.49 $35.23 0
2019-02-20 $45.62 $45.62 $45.62 $45.62 $35.33 0
2019-02-19 $45.55 $45.55 $45.55 $45.55 $35.27 0
2019-02-15 $45.61 $45.61 $45.61 $45.61 $35.32 0
2019-02-14 $45.25 $45.25 $45.25 $45.25 $35.04 0
2019-02-13 $45.31 $45.31 $45.31 $45.31 $35.09 0
2019-02-12 $45.18 $45.18 $45.18 $45.18 $34.99 0
2019-02-11 $44.54 $44.54 $44.54 $44.54 $34.49 0
2019-02-08 $44.50 $44.50 $44.50 $44.50 $34.46 0
2019-02-07 $44.43 $44.43 $44.43 $44.43 $34.41 0
2019-02-06 $44.90 $44.90 $44.90 $44.90 $34.77 0
2019-02-05 $44.97 $44.97 $44.97 $44.97 $34.82 0
2019-02-04 $44.65 $44.65 $44.65 $44.65 $34.58 0
2019-02-01 $44.07 $44.07 $44.07 $44.07 $34.13 0
2019-01-31 $44.05 $44.05 $44.05 $44.05 $34.11 0
2019-01-30 $43.55 $43.55 $43.55 $43.55 $33.72 0
2019-01-29 $42.61 $42.61 $42.61 $42.61 $33.00 0
2019-01-28 $42.80 $42.80 $42.80 $42.80 $33.14 0
2019-01-25 $43.28 $43.28 $43.28 $43.28 $33.52 0
2019-01-24 $42.73 $42.73 $42.73 $42.73 $33.09 0
2019-01-23 $42.54 $42.54 $42.54 $42.54 $32.94 0
2019-01-22 $42.49 $42.49 $42.49 $42.49 $32.90 0
2019-01-18 $43.24 $43.24 $43.24 $43.24 $33.48 0
2019-01-17 $42.65 $42.65 $42.65 $42.65 $33.03 0
2019-01-16 $42.28 $42.28 $42.28 $42.28 $32.74 0
2019-01-15 $42.22 $42.22 $42.22 $42.22 $32.69 0
2019-01-14 $41.59 $41.59 $41.59 $41.59 $32.21 0
2019-01-11 $41.97 $41.97 $41.97 $41.97 $32.50 0
2019-01-10 $42.00 $42.00 $42.00 $42.00 $32.52 0
2019-01-09 $41.86 $41.86 $41.86 $41.86 $32.42 0
2019-01-08 $41.61 $41.61 $41.61 $41.61 $32.22 0
2019-01-07 $41.19 $41.19 $41.19 $41.19 $31.90 0
2019-01-04 $40.73 $40.73 $40.73 $40.73 $31.54 0
2019-01-03 $39.15 $39.15 $39.15 $39.15 $30.32 0
2019-01-02 $40.35 $40.35 $40.35 $40.35 $31.25 0
2018-12-31 $40.40 $40.40 $40.40 $40.40 $31.29 0
2018-12-28 $39.96 $39.96 $39.96 $39.96 $30.94 0
2018-12-27 $40.00 $40.00 $40.00 $40.00 $30.98 0
2018-12-26 $39.72 $39.72 $39.72 $39.72 $30.76 0
2018-12-24 $37.61 $37.61 $37.61 $37.61 $29.12 0
2018-12-21 $38.49 $38.49 $38.49 $38.49 $29.81 0
2018-12-20 $39.42 $39.42 $39.42 $39.42 $30.53 0
2018-12-19 $40.14 $40.14 $40.14 $40.14 $31.08 0
2018-12-18 $40.77 $40.77 $40.77 $40.77 $31.57 0
2018-12-17 $44.96 $44.96 $44.96 $44.96 $31.46 0
2018-12-14 $46.08 $46.08 $46.08 $46.08 $32.25 0
2018-12-13 $47.11 $47.11 $47.11 $47.11 $32.97 0
2018-12-12 $47.20 $47.20 $47.20 $47.20 $33.03 0
2018-12-11 $46.87 $46.87 $46.87 $46.87 $32.80 0
2018-12-10 $46.88 $46.88 $46.88 $46.88 $32.81 0
2018-12-07 $46.66 $46.66 $46.66 $46.66 $32.65 0
2018-12-06 $48.06 $48.06 $48.06 $48.06 $33.63 0
2018-12-04 $47.88 $47.88 $47.88 $47.88 $33.51 0
2018-12-03 $49.67 $49.67 $49.67 $49.67 $34.76 0
2018-11-30 $48.90 $48.90 $48.90 $48.90 $34.22 0
2018-11-29 $48.46 $48.46 $48.46 $48.46 $33.91 0
2018-11-28 $48.55 $48.55 $48.55 $48.55 $33.97 0
2018-11-27 $47.01 $47.01 $47.01 $47.01 $32.90 0
2018-11-26 $47.11 $47.11 $47.11 $47.11 $32.97 0
2018-11-23 $46.19 $46.19 $46.19 $46.19 $32.32 0
2018-11-21 $46.46 $46.46 $46.46 $46.46 $32.51 0
2018-11-20 $46.17 $46.17 $46.17 $46.17 $32.31 0
2018-11-19 $46.67 $46.67 $46.67 $46.67 $32.66 0
2018-11-16 $48.12 $48.12 $48.12 $48.12 $33.67 0
2018-11-15 $48.25 $48.25 $48.25 $48.25 $33.76 0
2018-11-14 $47.58 $47.58 $47.58 $47.58 $33.30 0
2018-11-13 $48.09 $48.09 $48.09 $48.09 $33.65 0
2018-11-12 $48.07 $48.07 $48.07 $48.07 $33.64 0
2018-11-09 $49.23 $49.23 $49.23 $49.23 $34.45 0
2018-11-08 $49.94 $49.94 $49.94 $49.94 $34.95 0
2018-11-07 $50.11 $50.11 $50.11 $50.11 $35.07 0
2018-11-06 $48.82 $48.82 $48.82 $48.82 $34.16 0
2018-11-05 $48.56 $48.56 $48.56 $48.56 $33.98 0
2018-11-02 $48.69 $48.69 $48.69 $48.69 $34.07 0
2018-11-01 $49.06 $49.06 $49.06 $49.06 $34.33 0
2018-10-31 $48.43 $48.43 $48.43 $48.43 $33.89 0
2018-10-30 $47.56 $47.56 $47.56 $47.56 $33.28 0
2018-10-29 $46.69 $46.69 $46.69 $46.69 $32.67 0
2018-10-26 $47.57 $47.57 $47.57 $47.57 $33.29 0
2018-10-25 $48.61 $48.61 $48.61 $48.61 $34.02 0
2018-10-24 $47.45 $47.45 $47.45 $47.45 $33.20 0
2018-10-23 $49.33 $49.33 $49.33 $49.33 $34.52 0
2018-10-22 $49.57 $49.57 $49.57 $49.57 $34.69 0
2018-10-19 $49.55 $49.55 $49.55 $49.55 $34.67 0
2018-10-18 $49.81 $49.81 $49.81 $49.81 $34.86 0
2018-10-17 $50.70 $50.70 $50.70 $50.70 $35.48 0
2018-10-16 $50.80 $50.80 $50.80 $50.80 $35.55 0
2018-10-15 $49.40 $49.40 $49.40 $49.40 $34.57 0
2018-10-12 $49.80 $49.80 $49.80 $49.80 $34.85 0
2018-10-11 $48.73 $48.73 $48.73 $48.73 $34.10 0
2018-10-10 $49.49 $49.49 $49.49 $49.49 $34.63 0
2018-10-09 $51.60 $51.60 $51.60 $51.60 $36.11 0
2018-10-08 $51.67 $51.67 $51.67 $51.67 $36.16 0
2018-10-05 $52.02 $52.02 $52.02 $52.02 $36.40 0
2018-10-04 $52.46 $52.46 $52.46 $52.46 $36.71 0
2018-10-03 $53.28 $53.28 $53.28 $53.28 $37.28 0
2018-10-02 $53.23 $53.23 $53.23 $53.23 $37.25 0
2018-10-01 $53.41 $53.41 $53.41 $53.41 $37.38 0
2018-09-28 $53.37 $53.37 $53.37 $53.37 $37.35 0
2018-09-27 $53.31 $53.31 $53.31 $53.31 $37.31 0
2018-09-26 $53.02 $53.02 $53.02 $53.02 $37.10 0
2018-09-25 $53.13 $53.13 $53.13 $53.13 $37.18 0
2018-09-24 $53.14 $53.14 $53.14 $53.14 $37.19 0
2018-09-21 $53.14 $53.14 $53.14 $53.14 $37.19 0
2018-09-20 $53.24 $53.24 $53.24 $53.24 $37.26 0
2018-09-19 $52.76 $52.76 $52.76 $52.76 $36.92 0
2018-09-18 $52.83 $52.83 $52.83 $52.83 $36.97 0
2018-09-17 $52.46 $52.46 $52.46 $52.46 $36.71 0
2018-09-14 $53.04 $53.04 $53.04 $53.04 $37.12 0
2018-09-13 $53.01 $53.01 $53.01 $53.01 $37.10 0
2018-09-12 $52.62 $52.62 $52.62 $52.62 $36.82 0
2018-09-11 $52.55 $52.55 $52.55 $52.55 $36.77 0
2018-09-10 $52.25 $52.25 $52.25 $52.25 $36.56 0
2018-09-07 $52.15 $52.15 $52.15 $52.15 $36.49 0
2018-09-06 $52.30 $52.30 $52.30 $52.30 $36.60 0
2018-09-05 $52.54 $52.54 $52.54 $52.54 $36.77 0
2018-09-04 $53.02 $53.02 $53.02 $53.02 $37.10 0
2018-08-31 $53.01 $53.01 $53.01 $53.01 $37.10 0
2018-08-30 $52.99 $52.99 $52.99 $52.99 $37.08 0
2018-08-29 $53.15 $53.15 $53.15 $53.15 $37.19 0
2018-08-28 $52.72 $52.72 $52.72 $52.72 $36.89 0
2018-08-27 $52.67 $52.67 $52.67 $52.67 $36.86 0
2018-08-24 $52.19 $52.19 $52.19 $52.19 $36.52 0
2018-08-23 $51.82 $51.82 $51.82 $51.82 $36.26 0
2018-08-22 $51.83 $51.83 $51.83 $51.83 $36.27 0
2018-08-21 $51.70 $51.70 $51.70 $51.70 $36.18 0
2018-08-20 $51.64 $51.64 $51.64 $51.64 $36.14 0
2018-08-17 $51.48 $51.48 $51.48 $51.48 $36.02 0
2018-08-16 $51.40 $51.40 $51.40 $51.40 $35.97 0
2018-08-15 $51.17 $51.17 $51.17 $51.17 $35.81 0
2018-08-14 $51.59 $51.59 $51.59 $51.59 $36.10 0
2018-08-13 $51.20 $51.20 $51.20 $51.20 $35.83 0
2018-08-10 $51.34 $51.34 $51.34 $51.34 $35.93 0
2018-08-09 $51.73 $51.73 $51.73 $51.73 $36.20 0
2018-08-08 $51.72 $51.72 $51.72 $51.72 $36.19 0
2018-08-07 $51.67 $51.67 $51.67 $51.67 $36.16 0
2018-08-06 $51.43 $51.43 $51.43 $51.43 $35.99 0
2018-08-03 $51.23 $51.23 $51.23 $51.23 $35.85 0
2018-08-02 $51.11 $51.11 $51.11 $51.11 $35.77 0
2018-08-01 $50.52 $50.52 $50.52 $50.52 $35.35 0
2018-07-31 $50.38 $50.38 $50.38 $50.38 $35.25 0
2018-07-30 $50.01 $50.01 $50.01 $50.01 $35.00 0
2018-07-27 $50.74 $50.74 $50.74 $50.74 $35.51 0
2018-07-26 $51.26 $51.26 $51.26 $51.26 $35.87 0
2018-07-25 $51.69 $51.69 $51.69 $51.69 $36.17 0
2018-07-24 $51.07 $51.07 $51.07 $51.07 $35.74 0
2018-07-23 $50.90 $50.90 $50.90 $50.90 $35.62 0
2018-07-20 $50.89 $50.89 $50.89 $50.89 $35.61 0
2018-07-19 $50.88 $50.88 $50.88 $50.88 $35.60 0
2018-07-18 $51.07 $51.07 $51.07 $51.07 $35.74 0
2018-07-17 $50.89 $50.89 $50.89 $50.89 $35.61 0
2018-07-16 $50.49 $50.49 $50.49 $50.49 $35.33 0
2018-07-13 $50.70 $50.70 $50.70 $50.70 $35.48 0
2018-07-12 $50.61 $50.61 $50.61 $50.61 $35.42 0
2018-07-11 $50.09 $50.09 $50.09 $50.09 $35.05 0
2018-07-10 $50.34 $50.34 $50.34 $50.34 $35.23 0
2018-07-09 $50.23 $50.23 $50.23 $50.23 $35.15 0
2018-07-06 $49.84 $49.84 $49.84 $49.84 $34.88 0
2018-07-05 $49.24 $49.24 $49.24 $49.24 $34.46 0
2018-07-03 $48.74 $48.74 $48.74 $48.74 $34.11 0
2018-07-02 $49.08 $49.08 $49.08 $49.08 $34.35 0
2018-06-29 $48.81 $48.81 $48.81 $48.81 $34.16 0
2018-06-28 $48.67 $48.67 $48.67 $48.67 $34.06 0
2018-06-27 $48.30 $48.30 $48.30 $48.30 $33.80 0
2018-06-26 $48.93 $48.93 $48.93 $48.93 $34.24 0
2018-06-25 $48.72 $48.72 $48.72 $48.72 $34.09 0
2018-06-22 $49.68 $49.68 $49.68 $49.68 $34.77 0
2018-06-21 $49.77 $49.77 $49.77 $49.77 $34.83 0
2018-06-20 $50.24 $50.24 $50.24 $50.24 $35.16 0
2018-06-19 $50.12 $50.12 $50.12 $50.12 $35.07 0
2018-06-18 $50.47 $50.47 $50.47 $50.47 $35.32 0
2018-06-15 $50.46 $50.46 $50.46 $50.46 $35.31 0
2018-06-14 $50.46 $50.46 $50.46 $50.46 $35.31 0
2018-06-13 $50.15 $50.15 $50.15 $50.15 $35.09 0
2018-06-12 $50.36 $50.36 $50.36 $50.36 $35.24 0
2018-06-11 $50.11 $50.11 $50.11 $50.11 $35.07 0
2018-06-08 $49.99 $49.99 $49.99 $49.99 $34.98 0
2018-06-07 $49.85 $49.85 $49.85 $49.85 $34.88 0
2018-06-06 $50.15 $50.15 $50.15 $50.15 $35.09 0
2018-06-05 $49.74 $49.74 $49.74 $49.74 $34.81 0
2018-06-04 $49.58 $49.58 $49.58 $49.58 $34.70 0
2018-06-01 $49.31 $49.31 $49.31 $49.31 $34.51 0
2018-05-31 $48.69 $48.69 $48.69 $48.69 $34.07 0
2018-05-30 $48.82 $48.82 $48.82 $48.82 $34.16 0
2018-05-29 $48.34 $48.34 $48.34 $48.34 $33.83 0
2018-05-25 $48.73 $48.73 $48.73 $48.73 $34.10 0
2018-05-24 $48.73 $48.73 $48.73 $48.73 $34.10 0
2018-05-23 $48.69 $48.69 $48.69 $48.69 $34.07 0
2018-05-22 $48.41 $48.41 $48.41 $48.41 $33.88 0
2018-05-21 $48.59 $48.59 $48.59 $48.59 $34.00 0
2018-05-18 $48.37 $48.37 $48.37 $48.37 $33.85 0
2018-05-17 $48.39 $48.39 $48.39 $48.39 $33.86 0
2018-05-16 $48.49 $48.49 $48.49 $48.49 $33.93 0
2018-05-15 $48.26 $48.26 $48.26 $48.26 $33.77 0
2018-05-14 $48.62 $48.62 $48.62 $48.62 $34.02 0
2018-05-11 $48.67 $48.67 $48.67 $48.67 $34.06 0
2018-05-10 $48.54 $48.54 $48.54 $48.54 $33.97 0
2018-05-09 $48.23 $48.23 $48.23 $48.23 $33.75 0
2018-05-08 $47.82 $47.82 $47.82 $47.82 $33.46 0
2018-05-07 $47.67 $47.67 $47.67 $47.67 $33.36 0
2018-05-04 $47.39 $47.39 $47.39 $47.39 $33.16 0
2018-05-03 $46.71 $46.71 $46.71 $46.71 $32.69 0
2018-05-02 $46.67 $46.67 $46.67 $46.67 $32.66 0
2018-05-01 $46.85 $46.85 $46.85 $46.85 $32.78 0
2018-04-30 $46.54 $46.54 $46.54 $46.54 $32.57 0
2018-04-27 $46.80 $46.80 $46.80 $46.80 $32.75 0
2018-04-26 $46.86 $46.86 $46.86 $46.86 $32.79 0
2018-04-25 $46.32 $46.32 $46.32 $46.32 $32.41 0
2018-04-24 $46.28 $46.28 $46.28 $46.28 $32.39 0
2018-04-23 $47.21 $47.21 $47.21 $47.21 $33.04 0
2018-04-20 $47.28 $47.28 $47.28 $47.28 $33.09 0
2018-04-19 $47.70 $47.70 $47.70 $47.70 $33.38 0
2018-04-18 $48.08 $48.08 $48.08 $48.08 $33.65 0
2018-04-17 $47.99 $47.99 $47.99 $47.99 $33.58 0
2018-04-16 $47.23 $47.23 $47.23 $47.23 $33.05 0
2018-04-13 $46.88 $46.88 $46.88 $46.88 $32.81 0
2018-04-12 $47.11 $47.11 $47.11 $47.11 $32.97 0
2018-04-11 $46.76 $46.76 $46.76 $46.76 $32.72 0
2018-04-10 $46.96 $46.96 $46.96 $46.96 $32.86 0
2018-04-09 $46.24 $46.24 $46.24 $46.24 $32.36 0
2018-04-06 $46.01 $46.01 $46.01 $46.01 $32.20 0
2018-04-05 $47.13 $47.13 $47.13 $47.13 $32.98 0
2018-04-04 $46.90 $46.90 $46.90 $46.90 $32.82 0
2018-04-03 $46.25 $46.25 $46.25 $46.25 $32.36 0
2018-04-02 $45.72 $45.72 $45.72 $45.72 $31.99 0
2018-03-29 $46.84 $46.84 $46.84 $46.84 $32.78 0
2018-03-28 $46.13 $46.13 $46.13 $46.13 $32.28 0
2018-03-27 $46.33 $46.33 $46.33 $46.33 $32.42 0
2018-03-26 $47.43 $47.43 $47.43 $47.43 $33.19 0
2018-03-23 $46.09 $46.09 $46.09 $46.09 $32.25 0
2018-03-22 $47.02 $47.02 $47.02 $47.02 $32.90 0
2018-03-21 $48.18 $48.18 $48.18 $48.18 $33.72 0
2018-03-20 $48.36 $48.36 $48.36 $48.36 $33.84 0
2018-03-19 $48.17 $48.17 $48.17 $48.17 $33.71 0
2018-03-16 $48.87 $48.87 $48.87 $48.87 $34.20 0
2018-03-15 $48.87 $48.87 $48.87 $48.87 $34.20 0
2018-03-14 $48.90 $48.90 $48.90 $48.90 $34.22 0
2018-03-13 $49.09 $49.09 $49.09 $49.09 $34.35 0
2018-03-12 $49.44 $49.44 $49.44 $49.44 $34.60 0
2018-03-09 $49.47 $49.47 $49.47 $49.47 $34.62 0
2018-03-08 $48.61 $48.61 $48.61 $48.61 $34.02 0
2018-03-07 $48.28 $48.28 $48.28 $48.28 $33.79 0
2018-03-06 $48.12 $48.12 $48.12 $48.12 $33.67 0
2018-03-05 $47.88 $47.88 $47.88 $47.88 $33.51 0
2018-03-02 $47.40 $47.40 $47.40 $47.40 $33.17 0
2018-03-01 $46.94 $46.94 $46.94 $46.94 $32.85 0
2018-02-28 $47.49 $47.49 $47.49 $47.49 $33.23 0
2018-02-27 $47.85 $47.85 $47.85 $47.85 $33.48 0
2018-02-26 $48.46 $48.46 $48.46 $48.46 $33.91 0
2018-02-23 $47.98 $47.98 $47.98 $47.98 $33.58 0
2018-02-22 $47.24 $47.24 $47.24 $47.24 $33.06 0
2018-02-21 $47.25 $47.25 $47.25 $47.25 $33.06 0
2018-02-20 $47.43 $47.43 $47.43 $47.43 $33.19 0
2018-02-16 $47.58 $47.58 $47.58 $47.58 $33.30 0
2018-02-15 $47.69 $47.69 $47.69 $47.69 $33.37 0
2018-02-14 $47.02 $47.02 $47.02 $47.02 $32.90 0
2018-02-13 $46.28 $46.28 $46.28 $46.28 $32.39 0
2018-02-12 $46.13 $46.13 $46.13 $46.13 $32.28 0
2018-02-09 $45.45 $45.45 $45.45 $45.45 $31.81 0
2018-02-08 $44.76 $44.76 $44.76 $44.76 $31.32 0
2018-02-07 $46.58 $46.58 $46.58 $46.58 $32.60 0
2018-02-06 $46.93 $46.93 $46.93 $46.93 $32.84 0
2018-02-05 $46.08 $46.08 $46.08 $46.08 $32.25 0
2018-02-02 $47.86 $47.86 $47.86 $47.86 $33.49 0
2018-02-01 $48.74 $48.74 $48.74 $48.74 $34.11 0
2018-01-31 $48.95 $48.95 $48.95 $48.95 $34.25 0
2018-01-30 $48.89 $48.89 $48.89 $48.89 $34.21 0
2018-01-29 $49.62 $49.62 $49.62 $49.62 $34.72 0
2018-01-26 $49.62 $49.62 $49.62 $49.62 $34.72 0
2018-01-25 $49.10 $49.10 $49.10 $49.10 $34.36 0
2018-01-24 $49.12 $49.12 $49.12 $49.12 $34.37 0
2018-01-23 $49.48 $49.48 $49.48 $49.48 $34.63 0
2018-01-22 $49.27 $49.27 $49.27 $49.27 $34.48 0
2018-01-19 $48.94 $48.94 $48.94 $48.94 $34.25 0
2018-01-18 $48.68 $48.68 $48.68 $48.68 $34.07 0
2018-01-17 $48.67 $48.67 $48.67 $48.67 $34.06 0
2018-01-16 $48.21 $48.21 $48.21 $48.21 $33.74 0
2018-01-12 $48.50 $48.50 $48.50 $48.50 $33.94 0
2018-01-11 $48.16 $48.16 $48.16 $48.16 $33.70 0
2018-01-10 $47.80 $47.80 $47.80 $47.80 $33.45 0
2018-01-09 $47.86 $47.86 $47.86 $47.86 $33.49 0
2018-01-08 $47.75 $47.75 $47.75 $47.75 $33.41 0
2018-01-05 $47.67 $47.67 $47.67 $47.67 $33.36 0
2018-01-04 $47.28 $47.28 $47.28 $47.28 $33.09 0
2018-01-03 $47.19 $47.19 $47.19 $47.19 $33.02 0
2018-01-02 $46.80 $46.80 $46.80 $46.80 $32.75 0
2017-12-29 $46.29 $46.29 $46.29 $46.29 $32.39 0
2017-12-28 $46.52 $46.52 $46.52 $46.52 $32.55 0
2017-12-27 $46.43 $46.43 $46.43 $46.43 $32.49 0
2017-12-26 $46.39 $46.39 $46.39 $46.39 $32.46 0
2017-12-22 $46.46 $46.46 $46.46 $46.46 $32.51 0
2017-12-21 $46.51 $46.51 $46.51 $46.51 $32.55 0
2017-12-20 $46.52 $46.52 $46.52 $46.52 $32.55 0
2017-12-19 $46.63 $46.63 $46.63 $46.63 $32.63 0
2017-12-18 $48.99 $48.99 $48.99 $48.99 $32.70 0
2017-12-15 $48.80 $48.80 $48.80 $48.80 $32.57 0
2017-12-14 $48.43 $48.43 $48.43 $48.43 $32.32 0
2017-12-13 $48.56 $48.56 $48.56 $48.56 $32.41 0
2017-12-12 $48.41 $48.41 $48.41 $48.41 $32.31 0
2017-12-11 $48.42 $48.42 $48.42 $48.42 $32.32 0
2017-12-08 $48.28 $48.28 $48.28 $48.28 $32.22 0
2017-12-07 $48.06 $48.06 $48.06 $48.06 $32.08 0
2017-12-06 $47.77 $47.77 $47.77 $47.77 $31.88 0
2017-12-05 $47.67 $47.67 $47.67 $47.67 $31.82 0
2017-12-04 $47.69 $47.69 $47.69 $47.69 $31.83 0
2017-12-01 $48.02 $48.02 $48.02 $48.02 $32.05 0
2017-11-30 $48.26 $48.26 $48.26 $48.26 $32.21 0
2017-11-29 $47.79 $47.79 $47.79 $47.79 $31.90 0
2017-11-28 $48.20 $48.20 $48.20 $48.20 $32.17 0
2017-11-27 $47.89 $47.89 $47.89 $47.89 $31.96 0
2017-11-24 $47.85 $47.85 $47.85 $47.85 $31.94 0
2017-11-22 $47.67 $47.67 $47.67 $47.67 $31.82 0
2017-11-21 $47.72 $47.72 $47.72 $47.72 $31.85 0
2017-11-20 $47.32 $47.32 $47.32 $47.32 $31.58 0
2017-11-17 $47.24 $47.24 $47.24 $47.24 $31.53 0
2017-11-16 $47.39 $47.39 $47.39 $47.39 $31.63 0
2017-11-15 $46.88 $46.88 $46.88 $46.88 $31.29 0
2017-11-14 $47.14 $47.14 $47.14 $47.14 $31.46 0
2017-11-13 $47.17 $47.17 $47.17 $47.17 $31.48 0
2017-11-10 $47.13 $47.13 $47.13 $47.13 $31.46 0
2017-11-09 $47.19 $47.19 $47.19 $47.19 $31.50 0
2017-11-08 $47.45 $47.45 $47.45 $47.45 $31.67 0
2017-11-07 $47.23 $47.23 $47.23 $47.23 $31.52 0
2017-11-06 $47.32 $47.32 $47.32 $47.32 $31.58 0
2017-11-03 $47.24 $47.24 $47.24 $47.24 $31.53 0
2017-11-02 $46.94 $46.94 $46.94 $46.94 $31.33 0
2017-11-01 $46.88 $46.88 $46.88 $46.88 $31.29 0
2017-10-31 $46.91 $46.91 $46.91 $46.91 $31.31 0
2017-10-30 $46.88 $46.88 $46.88 $46.88 $31.29 0
2017-10-27 $46.91 $46.91 $46.91 $46.91 $31.31 0
2017-10-26 $46.21 $46.21 $46.21 $46.21 $30.84 0
2017-10-25 $46.14 $46.14 $46.14 $46.14 $30.79 0
2017-10-24 $46.29 $46.29 $46.29 $46.29 $30.89 0
2017-10-23 $46.20 $46.20 $46.20 $46.20 $30.83 0
2017-10-20 $46.44 $46.44 $46.44 $46.44 $31.00 0
2017-10-19 $46.27 $46.27 $46.27 $46.27 $30.88 0
2017-10-18 $46.22 $46.22 $46.22 $46.22 $30.85 0
2017-10-17 $46.26 $46.26 $46.26 $46.26 $30.87 0
2017-10-16 $46.23 $46.23 $46.23 $46.23 $30.85 0
2017-10-13 $46.22 $46.22 $46.22 $46.22 $30.85 0
2017-10-12 $46.18 $46.18 $46.18 $46.18 $30.82 0
2017-10-11 $46.17 $46.17 $46.17 $46.17 $30.81 0
2017-10-10 $46.02 $46.02 $46.02 $46.02 $30.71 0
2017-10-09 $46.02 $46.02 $46.02 $46.02 $30.71 0
2017-10-06 $46.10 $46.10 $46.10 $46.10 $30.77 0
2017-10-05 $46.09 $46.09 $46.09 $46.09 $30.76 0
2017-10-04 $45.76 $45.76 $45.76 $45.76 $30.54 0
2017-10-03 $45.70 $45.70 $45.70 $45.70 $30.50 0
2017-10-02 $45.58 $45.58 $45.58 $45.58 $30.42 0
2017-09-29 $45.47 $45.47 $45.47 $45.47 $30.35 0
2017-09-28 $45.16 $45.16 $45.16 $45.16 $30.14 0
2017-09-27 $45.22 $45.22 $45.22 $45.22 $30.18 0
2017-09-26 $44.97 $44.97 $44.97 $44.97 $30.01 0
2017-09-25 $44.95 $44.95 $44.95 $44.95 $30.00 0
2017-09-22 $45.24 $45.24 $45.24 $45.24 $30.19 0
2017-09-21 $45.16 $45.16 $45.16 $45.16 $30.14 0
2017-09-20 $45.30 $45.30 $45.30 $45.30 $30.23 0
2017-09-19 $45.32 $45.32 $45.32 $45.32 $30.25 0
2017-09-18 $45.35 $45.35 $45.35 $45.35 $30.27 0
2017-09-15 $45.36 $45.36 $45.36 $45.36 $30.27 0
2017-09-14 $45.36 $45.36 $45.36 $45.36 $30.27 0
2017-09-13 $45.48 $45.48 $45.48 $45.48 $30.35 0
2017-09-12 $45.57 $45.57 $45.57 $45.57 $30.41 0
2017-09-11 $45.51 $45.51 $45.51 $45.51 $30.37 0
2017-09-08 $45.14 $45.14 $45.14 $45.14 $30.13 0
2017-09-07 $45.28 $45.28 $45.28 $45.28 $30.22 0
2017-09-06 $45.22 $45.22 $45.22 $45.22 $30.18 0
2017-09-05 $45.17 $45.17 $45.17 $45.17 $30.15 0
2017-09-01 $45.46 $45.46 $45.46 $45.46 $30.34 0
2017-08-31 $45.45 $45.45 $45.45 $45.45 $30.33 0
2017-08-30 $45.10 $45.10 $45.10 $45.10 $30.10 0
2017-08-29 $44.74 $44.74 $44.74 $44.74 $29.86 0
2017-08-28 $44.67 $44.67 $44.67 $44.67 $29.81 0
2017-08-25 $44.61 $44.61 $44.61 $44.61 $29.77 0
2017-08-24 $44.59 $44.59 $44.59 $44.59 $29.76 0
2017-08-23 $44.67 $44.67 $44.67 $44.67 $29.81 0
2017-08-22 $44.89 $44.89 $44.89 $44.89 $29.96 0
2017-08-21 $44.30 $44.30 $44.30 $44.30 $29.57 0
2017-08-18 $44.26 $44.26 $44.26 $44.26 $29.54 0
2017-08-17 $44.29 $44.29 $44.29 $44.29 $29.56 0
2017-08-16 $44.99 $44.99 $44.99 $44.99 $30.03 0
2017-08-15 $44.81 $44.81 $44.81 $44.81 $29.91 0
2017-08-14 $44.86 $44.86 $44.86 $44.86 $29.94 0
2017-08-11 $44.34 $44.34 $44.34 $44.34 $29.59 0
2017-08-10 $44.13 $44.13 $44.13 $44.13 $29.45 0
2017-08-09 $44.88 $44.88 $44.88 $44.88 $29.95 0
2017-08-08 $44.95 $44.95 $44.95 $44.95 $30.00 0
2017-08-07 $45.09 $45.09 $45.09 $45.09 $30.09 0
2017-08-04 $44.97 $44.97 $44.97 $44.97 $30.01 0
2017-08-03 $44.90 $44.90 $44.90 $44.90 $29.97 0
2017-08-02 $45.01 $45.01 $45.01 $45.01 $30.04 0
2017-08-01 $44.98 $44.98 $44.98 $44.98 $30.02 0
2017-07-31 $44.85 $44.85 $44.85 $44.85 $29.93 0
2017-07-28 $45.02 $45.02 $45.02 $45.02 $30.05 0
2017-07-27 $45.21 $45.21 $45.21 $45.21 $30.17 0
2017-07-26 $45.50 $45.50 $45.50 $45.50 $30.37 0
2017-07-25 $45.54 $45.54 $45.54 $45.54 $30.39 0
2017-07-24 $45.51 $45.51 $45.51 $45.51 $30.37 0
2017-07-21 $45.48 $45.48 $45.48 $45.48 $30.35 0
2017-07-20 $45.41 $45.41 $45.41 $45.41 $30.31 0
2017-07-19 $45.41 $45.41 $45.41 $45.41 $30.31 0
2017-07-18 $45.22 $45.22 $45.22 $45.22 $30.18 0
2017-07-17 $45.14 $45.14 $45.14 $45.14 $30.13 0
2017-07-14 $45.15 $45.15 $45.15 $45.15 $30.13 0
2017-07-13 $44.90 $44.90 $44.90 $44.90 $29.97 0
2017-07-12 $44.89 $44.89 $44.89 $44.89 $29.96 0
2017-07-11 $44.41 $44.41 $44.41 $44.41 $29.64 0
2017-07-10 $44.44 $44.44 $44.44 $44.44 $29.66 0
2017-07-07 $44.33 $44.33 $44.33 $44.33 $29.59 0
2017-07-06 $43.90 $43.90 $43.90 $43.90 $29.30 0
2017-07-05 $44.30 $44.30 $44.30 $44.30 $29.57 0
2017-07-03 $44.05 $44.05 $44.05 $44.05 $29.40 0
2017-06-30 $44.22 $44.22 $44.22 $44.22 $29.51 0
2017-06-29 $44.14 $44.14 $44.14 $44.14 $29.46 0
2017-06-28 $44.74 $44.74 $44.74 $44.74 $29.86 0
2017-06-27 $44.31 $44.31 $44.31 $44.31 $29.57 0
2017-06-26 $44.79 $44.79 $44.79 $44.79 $29.89 0
2017-06-23 $44.85 $44.85 $44.85 $44.85 $29.93 0
2017-06-22 $44.73 $44.73 $44.73 $44.73 $29.85 0
2017-06-21 $44.74 $44.74 $44.74 $44.74 $29.86 0
2017-06-20 $44.56 $44.56 $44.56 $44.56 $29.74 0
2017-06-19 $44.84 $44.84 $44.84 $44.84 $29.93 0
2017-06-16 $44.35 $44.35 $44.35 $44.35 $29.60 0
2017-06-15 $44.40 $44.40 $44.40 $44.40 $29.63 0
2017-06-14 $44.50 $44.50 $44.50 $44.50 $29.70 0
2017-06-13 $44.53 $44.53 $44.53 $44.53 $29.72 0
2017-06-12 $44.17 $44.17 $44.17 $44.17 $29.48 0
2017-06-09 $44.33 $44.33 $44.33 $44.33 $29.59 0
2017-06-08 $44.81 $44.81 $44.81 $44.81 $29.91 0
2017-06-07 $44.86 $44.86 $44.86 $44.86 $29.94 0
2017-06-06 $44.73 $44.73 $44.73 $44.73 $29.85 0
2017-06-05 $44.92 $44.92 $44.92 $44.92 $29.98 0
2017-06-02 $44.92 $44.92 $44.92 $44.92 $29.98 0
2017-06-01 $44.62 $44.62 $44.62 $44.62 $29.78 0
2017-05-31 $44.27 $44.27 $44.27 $44.27 $29.55 0
2017-05-30 $44.27 $44.27 $44.27 $44.27 $29.55 0
2017-05-26 $44.27 $44.27 $44.27 $44.27 $29.55 0
2017-05-25 $44.25 $44.25 $44.25 $44.25 $29.53 0
2017-05-24 $43.87 $43.87 $43.87 $43.87 $29.28 0
2017-05-23 $43.63 $43.63 $43.63 $43.63 $29.12 0
2017-05-22 $43.64 $43.64 $43.64 $43.64 $29.13 0
2017-05-19 $43.31 $43.31 $43.31 $43.31 $28.91 0
2017-05-18 $43.07 $43.07 $43.07 $43.07 $28.75 0
2017-05-17 $42.75 $42.75 $42.75 $42.75 $28.53 0
2017-05-16 $43.55 $43.55 $43.55 $43.55 $29.07 0
2017-05-15 $43.53 $43.53 $43.53 $43.53 $29.05 0
2017-05-12 $43.35 $43.35 $43.35 $43.35 $28.93 0
2017-05-11 $43.37 $43.37 $43.37 $43.37 $28.95 0
2017-05-10 $43.50 $43.50 $43.50 $43.50 $29.03 0
2017-05-09 $43.51 $43.51 $43.51 $43.51 $29.04 0
2017-05-08 $43.45 $43.45 $43.45 $43.45 $29.00 0
2017-05-05 $43.48 $43.48 $43.48 $43.48 $29.02 0
2017-05-04 $43.34 $43.34 $43.34 $43.34 $28.93 0
2017-05-03 $43.20 $43.20 $43.20 $43.20 $28.83 0
2017-05-02 $43.26 $43.26 $43.26 $43.26 $28.87 0
2017-05-01 $43.13 $43.13 $43.13 $43.13 $28.79 0
2017-04-28 $42.92 $42.92 $42.92 $42.92 $28.65 0
2017-04-27 $43.00 $43.00 $43.00 $43.00 $28.70 0
2017-04-26 $42.85 $42.85 $42.85 $42.85 $28.60 0
2017-04-25 $44.38 $44.38 $44.38 $44.38 $29.59 0
2017-04-24 $44.21 $44.21 $44.21 $44.21 $29.48 0
2017-04-21 $43.70 $43.70 $43.70 $43.70 $29.14 0
2017-04-20 $43.75 $43.75 $43.75 $43.75 $29.17 0
2017-04-19 $43.35 $43.35 $43.35 $43.35 $28.91 0
2017-04-18 $43.26 $43.26 $43.26 $43.26 $28.85 0
2017-04-17 $43.32 $43.32 $43.32 $43.32 $28.89 0
2017-04-13 $42.95 $42.95 $42.95 $42.95 $28.64 0
2017-04-12 $43.11 $43.11 $43.11 $43.11 $28.75 0
2017-04-11 $43.32 $43.32 $43.32 $43.32 $28.89 0
2017-04-10 $43.38 $43.38 $43.38 $43.38 $28.93 0
2017-04-07 $43.34 $43.34 $43.34 $43.34 $28.90 0
2017-04-06 $43.36 $43.36 $43.36 $43.36 $28.91 0
2017-04-05 $43.21 $43.21 $43.21 $43.21 $28.81 0
2017-04-04 $43.33 $43.33 $43.33 $43.33 $28.89 0
2017-04-03 $43.38 $43.38 $43.38 $43.38 $28.93 0
2017-03-31 $43.48 $43.48 $43.48 $43.48 $28.99 0
2017-03-30 $43.51 $43.51 $43.51 $43.51 $29.01 0
2017-03-29 $43.45 $43.45 $43.45 $43.45 $28.97 0
2017-03-28 $43.37 $43.37 $43.37 $43.37 $28.92 0
2017-03-27 $43.13 $43.13 $43.13 $43.13 $28.76 0
2017-03-24 $43.07 $43.07 $43.07 $43.07 $28.72 0
2017-03-23 $43.07 $43.07 $43.07 $43.07 $28.72 0
2017-03-22 $43.14 $43.14 $43.14 $43.14 $28.77 0
2017-03-21 $43.03 $43.03 $43.03 $43.03 $28.69 0
2017-03-20 $43.60 $43.60 $43.60 $43.60 $29.07 0
2017-03-17 $43.67 $43.67 $43.67 $43.67 $29.12 0
2017-03-16 $43.72 $43.72 $43.72 $43.72 $29.15 0
2017-03-15 $43.80 $43.80 $43.80 $43.80 $29.21 0
2017-03-14 $43.43 $43.43 $43.43 $43.43 $28.96 0
2017-03-13 $43.58 $43.58 $43.58 $43.58 $29.06 0
2017-03-10 $43.50 $43.50 $43.50 $43.50 $29.01 0
2017-03-09 $43.34 $43.34 $43.34 $43.34 $28.90 0
2017-03-08 $43.29 $43.29 $43.29 $43.29 $28.87 0
2017-03-07 $43.22 $43.22 $43.22 $43.22 $28.82 0
2017-03-06 $43.38 $43.38 $43.38 $43.38 $28.93 0
2017-03-03 $43.52 $43.52 $43.52 $43.52 $29.02 0
2017-03-02 $43.49 $43.49 $43.49 $43.49 $29.00 0
2017-03-01 $43.75 $43.75 $43.75 $43.75 $29.17 0
2017-02-28 $43.17 $43.17 $43.17 $43.17 $28.79 0
2017-02-27 $43.41 $43.41 $43.41 $43.41 $28.95 0
2017-02-24 $43.29 $43.29 $43.29 $43.29 $28.87 0
2017-02-23 $43.20 $43.20 $43.20 $43.20 $28.81 0
2017-02-22 $43.34 $43.34 $43.34 $43.34 $28.90 0
2017-02-21 $43.38 $43.38 $43.38 $43.38 $28.93 0
2017-02-17 $43.18 $43.18 $43.18 $43.18 $28.79 0
2017-02-16 $43.05 $43.05 $43.05 $43.05 $28.71 0
2017-02-15 $43.11 $43.11 $43.11 $43.11 $28.75 0
2017-02-14 $42.84 $42.84 $42.84 $42.84 $28.57 0
2017-02-13 $42.67 $42.67 $42.67 $42.67 $28.45 0
2017-02-10 $42.53 $42.53 $42.53 $42.53 $28.36 0
2017-02-09 $42.32 $42.32 $42.32 $42.32 $28.22 0
2017-02-08 $42.01 $42.01 $42.01 $42.01 $28.01 0
2017-02-07 $41.89 $41.89 $41.89 $41.89 $27.93 0
2017-02-06 $41.83 $41.83 $41.83 $41.83 $27.89 0
2017-02-03 $41.88 $41.88 $41.88 $41.88 $27.93 0
2017-02-02 $41.69 $41.69 $41.69 $41.69 $27.80 0
2017-02-01 $41.59 $41.59 $41.59 $41.59 $27.73 0

JANUS HENDERSON RESEARCH FUND CLASS R (JRARX) News Headlines

Recent JANUS HENDERSON RESEARCH FUND CLASS R (JRARX) News
Similar Companies to JANUS HENDERSON RESEARCH FUND CLASS R (JRARX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.