JANUS HENDERSON RESEARCH FUND CLASS S (JRASX) Exchange: NMFQS
Data as of Aug. 22, 2025
$91.13 ($1.74) 1.95%
JANUS HENDERSON RESEARCH FUND CLASS S - Daily Information
Click for more stock information on JANUS HENDERSON RESEARCH FUND CLASS S.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $91.13 |
Previous Close | $91.13 |
High | $91.13 |
Low | $91.13 |
Adjusted Open | $91.13 |
Previous Adjusted Close | $91.13 |
Adjusted High | $91.13 |
Adjusted Low | $91.13 |
About JANUS HENDERSON RESEARCH FUND CLASS S (JRASX)
The Fund pursues its investment objective by investing primarily in common stocks selected for their growth potential. The Fund may invest in companies of any size, from larger, well-established companies to smaller, emerging growth companies.Janus Capital’s equity research analysts, overseen by the Portfolio Oversight Team led by Janus Capital’s Director of Research Carmel Wellso (the “Research Team”), select investments for the Fund that represent the Research Team’s high-conviction investment ideas in all market capitalizations and styles. The Research Team, comprised of sector specialists, conducts fundamental analysis with a focus on “bottom up” research, quantitative modeling, and valuation analysis. Using this research process, analysts rate their stocks based upon attractiveness. Stocks considered to be attractive may have all or some of the following characteristics: (i) good and preferably growing free cash flow, (ii) strong and defensible market position, (iii) healthy risk/return profile, (iv) exemplary governance, and (v) attractive valuation. Analysts bring their high-conviction ideas to their respective sector teams. Sector teams compare the appreciation and risk potential of each of the team’s high-conviction ideas and construct a sector portfolio that is intended to maximize the best risk-reward opportunities. Although the Research Team may find high-conviction investment ideas anywhere in the world, the Research Team emphasizes investments in securities of U.S.-based issuers.Positions may be sold when, among other things, there is no longer high conviction in the return potential of the investment or if the risk characteristics have caused a re-evaluation of the opportunity. This may occur if the stock has appreciated and reflects the anticipated value, if another company represents a better risk-reward opportunity, or if the investment’s fundamental characteristics deteriorate. Securities may also be sold from the portfolio to rebalance sector weightings.Ms. Wellso oversees the investment process and is responsible for the day-to-day management of the Fund. It is expected that the Fund will be broadly diversified among a variety of industry sectors. The Fund intends to be fully invested under normal circumstances. However, under unusual circumstances, if the Research Team does not have high conviction in enough investment opportunities, the Fund’s uninvested assets may be held in cash or similar instruments.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.
Invest in JANUS HENDERSON RESEARCH FUND CLASS S (JRASX)
Historical Stock Data for JANUS HENDERSON RESEARCH FUND CLASS S (JRASX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-04 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2025-08-01 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2025-07-31 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
2025-07-30 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
2025-07-29 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
2025-07-28 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
2025-07-25 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2025-07-24 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
2025-07-23 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
2025-07-22 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2025-07-21 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
2025-07-18 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2025-07-17 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
2025-07-16 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
2025-07-15 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
2025-07-14 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2025-07-11 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2025-07-10 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2025-07-09 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2025-07-08 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
2025-07-07 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
2025-07-03 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2025-07-02 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
2025-07-01 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2025-06-30 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2025-06-27 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2025-06-26 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
2025-06-25 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
2025-06-24 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
2025-06-23 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2025-06-20 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2025-06-18 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2025-06-17 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2025-06-16 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2025-06-13 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
2025-06-12 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2025-06-11 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
2025-06-10 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2025-06-09 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
2025-06-06 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2025-06-05 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2025-06-04 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2025-06-03 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2025-06-02 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2025-05-30 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2025-05-29 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
2025-05-28 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
2025-05-27 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2025-05-23 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
2025-05-22 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
2025-05-21 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2025-05-20 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2025-05-19 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
2025-05-16 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2025-05-15 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
2025-05-14 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2025-05-13 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2025-05-12 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2025-05-09 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
2025-05-08 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
2025-05-07 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2025-05-06 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
2025-05-05 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
2025-05-02 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2025-05-01 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2025-04-30 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2025-04-29 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2025-04-28 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
2025-04-25 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
2025-04-24 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2025-04-23 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2025-04-22 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2025-04-21 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2025-04-17 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2025-04-16 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2025-04-15 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2025-04-14 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2025-04-11 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2025-04-10 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2025-04-09 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2025-04-08 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2025-04-07 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2025-04-04 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2025-04-03 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2025-04-02 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2025-04-01 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2025-03-31 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2025-03-28 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2025-03-27 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
2025-03-26 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2025-03-25 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2025-03-24 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2025-03-21 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2025-03-20 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2025-03-19 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2025-03-18 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2025-03-17 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2025-03-14 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
2025-03-13 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2025-03-12 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2025-03-11 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2025-03-10 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2025-03-07 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
2025-03-06 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2025-03-05 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2025-03-04 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2025-03-03 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2025-02-28 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2025-02-27 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2025-02-26 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2025-02-25 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
2025-02-24 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
2025-02-21 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
2025-02-20 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2025-02-19 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2025-02-18 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2025-02-14 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2025-02-13 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2025-02-12 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2025-02-11 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2025-02-10 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2025-02-07 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2025-02-06 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2025-02-05 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
2025-02-04 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2025-02-03 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
2025-01-31 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2025-01-30 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
2025-01-29 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2025-01-28 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2025-01-27 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2025-01-24 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2025-01-23 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
2025-01-22 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2025-01-21 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2025-01-17 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
2025-01-16 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2025-01-15 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
2025-01-14 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2025-01-13 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2025-01-10 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2025-01-08 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2025-01-07 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2025-01-06 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
2025-01-03 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
2025-01-02 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2024-12-31 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
2024-12-30 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2024-12-27 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2024-12-26 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2024-12-24 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2024-12-23 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2024-12-20 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2024-12-19 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2024-12-18 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
2024-12-17 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
2024-12-16 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2024-12-13 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2024-12-12 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2024-12-11 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2024-12-10 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2024-12-09 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2024-12-06 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2024-12-05 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2024-12-04 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2024-12-03 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2024-12-02 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2024-11-29 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2024-11-27 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
2024-11-26 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2024-11-25 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2024-11-22 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2024-11-21 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
2024-11-20 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2024-11-19 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2024-11-18 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2024-11-15 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2024-11-14 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2024-11-13 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2024-11-12 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2024-11-11 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
2024-11-08 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2024-11-07 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
2024-11-06 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
2024-11-05 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
2024-11-04 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2024-11-01 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2024-10-31 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
2024-10-30 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2024-10-29 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2024-10-28 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2024-10-25 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2024-10-24 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2024-10-23 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2024-10-22 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
2024-10-21 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
2024-10-18 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
2024-10-17 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2024-10-16 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
2024-10-15 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2024-10-14 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
2024-10-11 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2024-10-10 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2024-10-09 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2024-10-08 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2024-10-07 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2024-10-04 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
2024-10-03 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2024-10-02 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2024-10-01 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2024-09-30 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2024-09-27 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2024-09-26 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
2024-09-25 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2024-09-24 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2024-09-23 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2024-09-20 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2024-09-19 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
2024-09-18 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
2024-09-17 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2024-09-16 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2024-09-13 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2024-09-12 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2024-09-11 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2024-09-10 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
2024-09-09 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
2024-09-06 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2024-09-05 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2024-09-04 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2024-09-03 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
2024-08-30 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
2024-08-29 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2024-08-28 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2024-08-27 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2024-08-26 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
2024-08-23 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
2024-08-22 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2024-08-21 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2024-08-20 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2024-08-19 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2024-08-16 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2024-08-15 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
2024-08-14 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2024-08-13 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2024-08-12 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2024-08-09 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2024-08-08 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2024-08-07 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2024-08-06 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2024-08-05 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2024-08-02 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2024-08-01 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2024-07-31 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2024-07-30 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2024-07-29 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2024-07-26 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2024-07-25 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2024-07-24 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2024-07-23 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
2024-07-22 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2024-07-19 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2024-07-18 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2024-07-17 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
2024-07-16 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2024-07-15 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2024-07-12 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
2024-07-11 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2024-07-10 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2024-07-09 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
2024-07-08 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2024-07-05 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2024-07-03 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
2024-07-02 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
2024-07-01 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2024-06-28 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2024-06-27 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2024-06-26 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2024-06-25 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2024-06-24 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2024-06-21 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2024-06-20 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
2024-06-18 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
2024-06-17 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2024-06-14 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2024-06-13 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
2024-06-12 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
2024-06-11 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2024-06-10 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
2024-06-07 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2024-06-06 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2024-06-05 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2024-06-04 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
2024-06-03 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2024-05-31 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
2024-05-30 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
2024-05-29 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2024-05-28 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
2024-05-24 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
2024-05-23 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
2024-05-22 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2024-05-21 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2024-05-20 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2024-05-17 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2024-05-16 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2024-05-15 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2024-05-14 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2024-05-13 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2024-05-10 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2024-05-09 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2024-05-08 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2024-05-07 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2024-05-06 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2024-05-03 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2024-05-02 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2024-05-01 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2024-04-30 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2024-04-29 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2024-04-26 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2024-04-25 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2024-04-24 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
2024-04-23 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2024-04-22 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2024-04-19 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2024-04-18 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2024-04-17 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2024-04-16 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2024-04-15 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2024-04-12 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2024-04-11 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2024-04-10 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2024-04-09 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2024-04-08 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2024-04-05 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2024-04-04 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2024-04-03 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2024-04-02 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2024-04-01 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2024-03-28 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2024-03-27 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2024-03-26 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2024-03-25 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2024-03-22 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2024-03-21 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2024-03-20 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2024-03-19 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2024-03-18 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2024-03-15 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2024-03-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-03-13 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2024-03-12 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2024-03-11 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
2024-03-08 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2024-03-07 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2024-03-06 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2024-03-05 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2024-03-04 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2024-03-01 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2024-02-29 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
2024-02-28 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2024-02-27 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2024-02-26 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2024-02-23 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2024-02-22 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2024-02-21 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2024-02-20 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2024-02-16 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2024-02-15 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2024-02-14 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2024-02-13 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2024-02-12 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2024-02-09 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2024-02-08 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2024-02-07 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2024-02-06 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2024-02-05 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2024-02-02 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2024-02-01 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2024-01-31 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2024-01-30 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2024-01-29 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2024-01-26 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2024-01-25 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2024-01-24 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2024-01-23 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2024-01-22 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2024-01-19 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2024-01-18 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2024-01-17 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2024-01-16 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2024-01-12 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2024-01-11 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2024-01-10 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2024-01-09 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2024-01-08 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2024-01-05 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2024-01-04 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2024-01-03 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
2024-01-02 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2023-12-29 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2023-12-28 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2023-12-27 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2023-12-26 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2023-12-22 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2023-12-21 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2023-12-20 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2023-12-19 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-12-18 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
2023-12-15 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2023-12-14 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
2023-12-13 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
2023-12-12 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2023-12-11 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2023-12-08 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2023-12-07 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2023-12-06 | $61.84 | $61.84 | $61.84 | $61.84 | $59.97 | 0 |
2023-12-05 | $62.22 | $62.22 | $62.22 | $62.22 | $60.34 | 0 |
2023-12-04 | $62.02 | $62.02 | $62.02 | $62.02 | $60.14 | 0 |
2023-12-01 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2023-11-30 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2023-11-29 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2023-11-28 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2023-11-27 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2023-11-24 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2023-11-22 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2023-11-21 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2023-11-20 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2023-11-17 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2023-11-16 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2023-11-15 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2023-11-14 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2023-11-13 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2023-11-10 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2023-11-09 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2023-11-08 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2023-11-07 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2023-11-06 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2023-11-03 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
2023-11-02 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2023-11-01 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2023-10-31 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2023-10-30 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2023-10-27 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2023-10-26 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2023-10-25 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2023-10-24 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2023-10-23 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2023-10-20 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
2023-10-19 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2023-10-18 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2023-10-17 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2023-10-16 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
2023-10-13 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2023-10-12 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2023-10-11 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2023-10-10 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2023-10-09 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2023-10-06 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2023-10-05 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2023-10-04 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2023-10-03 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2023-10-02 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
2023-09-29 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2023-09-28 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2023-09-27 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2023-09-26 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2023-09-25 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2023-09-22 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2023-09-21 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2023-09-20 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2023-09-19 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2023-09-18 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2023-09-15 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2023-09-14 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2023-09-13 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2023-09-12 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2023-09-11 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2023-09-08 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2023-09-07 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2023-09-06 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
2023-09-05 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2023-09-01 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2023-08-31 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2023-08-30 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2023-08-29 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2023-08-28 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2023-08-25 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2023-08-24 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2023-08-23 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2023-08-22 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2023-08-21 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2023-08-18 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2023-08-17 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
2023-08-16 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2023-08-15 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2023-08-14 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2023-08-11 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2023-08-10 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2023-08-09 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2023-08-08 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2023-08-07 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2023-08-04 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2023-08-03 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2023-08-02 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2023-08-01 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2023-07-31 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2023-07-28 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2023-07-27 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
2023-07-26 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2023-07-25 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
2023-07-24 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2023-07-21 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2023-07-20 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2023-07-19 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2023-07-18 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2023-07-17 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2023-07-14 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2023-07-13 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
2023-07-12 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2023-07-11 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2023-07-10 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2023-07-07 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2023-07-06 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
2023-07-05 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2023-07-03 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
2023-06-30 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2023-06-29 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2023-06-28 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2023-06-27 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
2023-06-26 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2023-06-23 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2023-06-22 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2023-06-21 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2023-06-20 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2023-06-16 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2023-06-15 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2023-06-14 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2023-06-13 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2023-06-12 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2023-06-09 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2023-06-08 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2023-06-07 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2023-06-06 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2023-06-05 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
2023-06-02 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2023-06-01 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2023-05-31 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2023-05-30 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2023-05-26 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2023-05-25 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2023-05-24 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
2023-05-23 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2023-05-22 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2023-05-19 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2023-05-18 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2023-05-17 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2023-05-16 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2023-05-15 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2023-05-12 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2023-05-11 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
2023-05-10 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2023-05-09 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2023-05-08 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2023-05-05 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2023-05-04 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2023-05-03 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2023-05-02 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2023-05-01 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2023-04-28 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2023-04-27 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
2023-04-26 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2023-04-25 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2023-04-24 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2023-04-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2023-04-20 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2023-04-19 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
2023-04-18 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2023-04-17 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2023-04-14 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2023-04-13 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2023-04-12 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2023-04-11 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2023-04-10 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
2023-04-06 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2023-04-05 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2023-04-04 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2023-04-03 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
2023-03-31 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2023-03-30 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2023-03-29 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2023-03-28 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2023-03-27 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
2023-03-24 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2023-03-23 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2023-03-22 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
2023-03-21 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2023-03-20 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
2023-03-17 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
2023-03-16 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2023-03-15 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2023-03-14 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2023-03-13 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2023-03-10 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
2023-03-09 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2023-03-08 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2023-03-07 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
2023-03-06 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2023-03-03 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2023-03-02 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
2023-03-01 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2023-02-28 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2023-02-27 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2023-02-24 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2023-02-23 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
2023-02-22 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2023-02-21 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2023-02-17 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2023-02-16 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2023-02-15 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2023-02-14 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
2023-02-13 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2023-02-10 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2023-02-09 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2023-02-08 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2023-02-07 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2023-02-06 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
2023-02-03 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2023-02-02 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2023-02-01 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2023-01-31 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
2023-01-30 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2023-01-27 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2023-01-26 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2023-01-25 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2023-01-24 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2023-01-23 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
2023-01-20 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
2023-01-19 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2023-01-18 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
2023-01-17 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
2023-01-13 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
2023-01-12 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2023-01-11 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2023-01-10 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
2023-01-09 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
2023-01-06 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
2023-01-05 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2023-01-04 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
2023-01-03 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
2022-12-30 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
2022-12-29 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2022-12-28 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
2022-12-27 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
2022-12-23 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
2022-12-22 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2022-12-21 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2022-12-20 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
2022-12-19 | $45.90 | $45.90 | $45.90 | $45.90 | $45.79 | 0 |
2022-12-16 | $46.49 | $46.49 | $46.49 | $46.49 | $46.37 | 0 |
2022-12-15 | $46.93 | $46.93 | $46.93 | $46.93 | $46.81 | 0 |
2022-12-14 | $48.31 | $48.31 | $48.31 | $48.31 | $48.19 | 0 |
2022-12-13 | $48.56 | $48.56 | $48.56 | $48.56 | $48.44 | 0 |
2022-12-12 | $48.17 | $48.17 | $48.17 | $48.17 | $48.05 | 0 |
2022-12-09 | $47.31 | $47.31 | $47.31 | $47.31 | $47.19 | 0 |
2022-12-08 | $47.70 | $47.70 | $47.70 | $47.70 | $47.58 | 0 |
2022-12-07 | $47.10 | $47.10 | $47.10 | $47.10 | $46.98 | 0 |
2022-12-06 | $47.26 | $47.26 | $47.26 | $47.26 | $47.14 | 0 |
2022-12-05 | $48.13 | $48.13 | $48.13 | $48.13 | $48.01 | 0 |
2022-12-02 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
2022-12-01 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2022-11-30 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2022-11-29 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2022-11-28 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
2022-11-25 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2022-11-23 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
2022-11-22 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2022-11-21 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
2022-11-18 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2022-11-17 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2022-11-16 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2022-11-15 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2022-11-14 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
2022-11-11 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
2022-11-10 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2022-11-09 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
2022-11-08 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2022-11-07 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
2022-11-04 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
2022-11-03 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
2022-11-02 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2022-11-01 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2022-10-31 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
2022-10-28 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
2022-10-27 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2022-10-26 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2022-10-25 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2022-10-24 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2022-10-21 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2022-10-20 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2022-10-19 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2022-10-18 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2022-10-17 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
2022-10-14 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
2022-10-13 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2022-10-12 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
2022-10-11 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2022-10-10 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2022-10-07 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
2022-10-06 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
2022-10-05 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2022-10-04 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
2022-10-03 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2022-09-30 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
2022-09-29 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
2022-09-28 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
2022-09-27 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
2022-09-26 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2022-09-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2022-09-22 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2022-09-21 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2022-09-20 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
2022-09-19 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2022-09-16 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2022-09-15 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
2022-09-14 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
2022-09-13 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
2022-09-12 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2022-09-09 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2022-09-08 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2022-09-07 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2022-09-06 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2022-09-02 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2022-09-01 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2022-08-31 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2022-08-30 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
2022-08-29 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2022-08-26 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2022-08-25 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
2022-08-24 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
2022-08-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-08-22 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2022-08-19 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2022-08-18 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2022-08-17 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2022-08-16 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2022-08-15 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2022-08-12 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2022-08-11 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
2022-08-10 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2022-08-09 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2022-08-08 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
2022-08-05 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2022-08-04 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2022-08-03 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2022-08-02 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2022-08-01 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2022-07-29 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2022-07-28 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2022-07-27 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
2022-07-26 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2022-07-25 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
2022-07-22 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2022-07-21 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2022-07-20 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2022-07-19 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2022-07-18 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2022-07-15 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2022-07-14 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2022-07-13 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
2022-07-12 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2022-07-11 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2022-07-08 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2022-07-07 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2022-07-06 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2022-07-05 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
2022-07-01 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
2022-06-30 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
2022-06-29 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2022-06-28 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2022-06-27 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2022-06-24 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
2022-06-23 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2022-06-22 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2022-06-21 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
2022-06-17 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
2022-06-16 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2022-06-15 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
2022-06-14 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2022-06-13 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2022-06-10 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2022-06-09 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2022-06-08 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2022-06-07 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
2022-06-06 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2022-06-03 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2022-06-02 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
2022-06-01 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2022-05-31 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2022-05-27 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2022-05-26 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2022-05-25 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2022-05-24 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2022-05-23 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2022-05-20 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
2022-05-19 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
2022-05-18 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2022-05-17 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2022-05-16 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2022-05-13 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2022-05-12 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2022-05-11 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2022-05-10 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2022-05-09 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2022-05-06 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2022-05-05 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2022-05-04 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2022-05-03 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2022-05-02 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2022-04-29 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2022-04-28 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2022-04-27 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2022-04-26 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2022-04-25 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2022-04-22 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2022-04-21 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2022-04-20 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2022-04-19 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2022-04-18 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2022-04-14 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2022-04-13 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2022-04-12 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
2022-04-11 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2022-04-08 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2022-04-07 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
2022-04-06 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2022-04-05 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2022-04-04 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2022-04-01 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2022-03-31 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2022-03-30 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2022-03-29 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2022-03-28 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2022-03-25 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2022-03-24 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2022-03-23 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2022-03-22 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2022-03-21 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-03-18 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2022-03-17 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2022-03-16 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2022-03-15 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2022-03-14 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2022-03-11 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2022-03-10 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2022-03-09 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2022-03-08 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2022-03-07 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2022-03-04 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2022-03-03 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2022-03-02 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
2022-03-01 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2022-02-28 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2022-02-25 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-02-24 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2022-02-23 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2022-02-22 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2022-02-18 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2022-02-17 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2022-02-16 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2022-02-15 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2022-02-14 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2022-02-11 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2022-02-10 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2022-02-09 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2022-02-08 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2022-02-07 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2022-02-04 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2022-02-03 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2022-02-02 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2022-02-01 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2022-01-31 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2022-01-28 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
2022-01-27 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2022-01-26 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2022-01-25 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2022-01-24 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2022-01-21 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
2022-01-20 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2022-01-19 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2022-01-18 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2022-01-14 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2022-01-13 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2022-01-12 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2022-01-11 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2022-01-10 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2022-01-07 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2022-01-06 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2022-01-05 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2022-01-04 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2022-01-03 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2021-12-31 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2021-12-30 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2021-12-29 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2021-12-28 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2021-12-27 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2021-12-23 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2021-12-22 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2021-12-21 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2021-12-20 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2021-12-17 | $72.64 | $72.64 | $72.64 | $72.64 | $63.68 | 0 |
2021-12-16 | $72.78 | $72.78 | $72.78 | $72.78 | $63.80 | 0 |
2021-12-15 | $74.59 | $74.59 | $74.59 | $74.59 | $65.39 | 0 |
2021-12-14 | $73.01 | $73.01 | $73.01 | $73.01 | $64.00 | 0 |
2021-12-13 | $73.93 | $73.93 | $73.93 | $73.93 | $64.81 | 0 |
2021-12-10 | $74.95 | $74.95 | $74.95 | $74.95 | $65.70 | 0 |
2021-12-09 | $74.60 | $74.60 | $74.60 | $74.60 | $65.40 | 0 |
2021-12-08 | $75.66 | $75.66 | $75.66 | $75.66 | $66.33 | 0 |
2021-12-07 | $75.14 | $75.14 | $75.14 | $75.14 | $65.87 | 0 |
2021-12-06 | $72.99 | $72.99 | $72.99 | $72.99 | $63.99 | 0 |
2021-12-03 | $72.08 | $72.08 | $72.08 | $72.08 | $63.19 | 0 |
2021-12-02 | $73.27 | $73.27 | $73.27 | $73.27 | $64.23 | 0 |
2021-12-01 | $72.16 | $72.16 | $72.16 | $72.16 | $63.26 | 0 |
2021-11-30 | $73.59 | $73.59 | $73.59 | $73.59 | $64.51 | 0 |
2021-11-29 | $75.00 | $75.00 | $75.00 | $75.00 | $65.75 | 0 |
2021-11-26 | $73.77 | $73.77 | $73.77 | $73.77 | $64.67 | 0 |
2021-11-24 | $75.44 | $75.44 | $75.44 | $75.44 | $66.13 | 0 |
2021-11-23 | $75.08 | $75.08 | $75.08 | $75.08 | $65.82 | 0 |
2021-11-22 | $75.28 | $75.28 | $75.28 | $75.28 | $65.99 | 0 |
2021-11-19 | $76.84 | $76.84 | $76.84 | $76.84 | $67.36 | 0 |
2021-11-18 | $76.95 | $76.95 | $76.95 | $76.95 | $67.46 | 0 |
2021-11-17 | $76.53 | $76.53 | $76.53 | $76.53 | $67.09 | 0 |
2021-11-16 | $77.23 | $77.23 | $77.23 | $77.23 | $67.70 | 0 |
2021-11-15 | $76.62 | $76.62 | $76.62 | $76.62 | $67.17 | 0 |
2021-11-12 | $76.64 | $76.64 | $76.64 | $76.64 | $67.18 | 0 |
2021-11-11 | $75.51 | $75.51 | $75.51 | $75.51 | $66.19 | 0 |
2021-11-10 | $75.19 | $75.19 | $75.19 | $75.19 | $65.91 | 0 |
2021-11-09 | $76.28 | $76.28 | $76.28 | $76.28 | $66.87 | 0 |
2021-11-08 | $75.94 | $75.94 | $75.94 | $75.94 | $66.57 | 0 |
2021-11-05 | $75.94 | $75.94 | $75.94 | $75.94 | $66.57 | 0 |
2021-11-04 | $75.78 | $75.78 | $75.78 | $75.78 | $66.43 | 0 |
2021-11-03 | $74.84 | $74.84 | $74.84 | $74.84 | $65.61 | 0 |
2021-11-02 | $74.34 | $74.34 | $74.34 | $74.34 | $65.17 | 0 |
2021-11-01 | $74.14 | $74.14 | $74.14 | $74.14 | $64.99 | 0 |
2021-10-29 | $74.16 | $74.16 | $74.16 | $74.16 | $65.01 | 0 |
2021-10-28 | $73.85 | $73.85 | $73.85 | $73.85 | $64.74 | 0 |
2021-10-27 | $73.26 | $73.26 | $73.26 | $73.26 | $64.22 | 0 |
2021-10-26 | $73.65 | $73.65 | $73.65 | $73.65 | $64.56 | 0 |
2021-10-25 | $73.43 | $73.43 | $73.43 | $73.43 | $64.37 | 0 |
2021-10-22 | $73.79 | $73.79 | $73.79 | $73.79 | $64.69 | 0 |
2021-10-21 | $73.79 | $73.79 | $73.79 | $73.79 | $64.69 | 0 |
2021-10-20 | $73.04 | $73.04 | $73.04 | $73.04 | $64.03 | 0 |
2021-10-19 | $73.18 | $73.18 | $73.18 | $73.18 | $64.15 | 0 |
2021-10-18 | $72.68 | $72.68 | $72.68 | $72.68 | $63.71 | 0 |
2021-10-15 | $72.19 | $72.19 | $72.19 | $72.19 | $63.28 | 0 |
2021-10-14 | $71.66 | $71.66 | $71.66 | $71.66 | $62.82 | 0 |
2021-10-13 | $70.41 | $70.41 | $70.41 | $70.41 | $61.72 | 0 |
2021-10-12 | $69.83 | $69.83 | $69.83 | $69.83 | $61.21 | 0 |
2021-10-11 | $69.76 | $69.76 | $69.76 | $69.76 | $61.15 | 0 |
2021-10-08 | $70.46 | $70.46 | $70.46 | $70.46 | $61.77 | 0 |
2021-10-07 | $70.63 | $70.63 | $70.63 | $70.63 | $61.92 | 0 |
2021-10-06 | $69.85 | $69.85 | $69.85 | $69.85 | $61.23 | 0 |
2021-10-05 | $69.33 | $69.33 | $69.33 | $69.33 | $60.78 | 0 |
2021-10-04 | $68.42 | $68.42 | $68.42 | $68.42 | $59.98 | 0 |
2021-10-01 | $70.14 | $70.14 | $70.14 | $70.14 | $61.49 | 0 |
2021-09-30 | $69.25 | $69.25 | $69.25 | $69.25 | $60.71 | 0 |
2021-09-29 | $69.58 | $69.58 | $69.58 | $69.58 | $61.00 | 0 |
2021-09-28 | $69.81 | $69.81 | $69.81 | $69.81 | $61.20 | 0 |
2021-09-27 | $71.84 | $71.84 | $71.84 | $71.84 | $62.98 | 0 |
2021-09-24 | $72.46 | $72.46 | $72.46 | $72.46 | $63.52 | 0 |
2021-09-23 | $72.45 | $72.45 | $72.45 | $72.45 | $63.51 | 0 |
2021-09-22 | $71.67 | $71.67 | $71.67 | $71.67 | $62.83 | 0 |
2021-09-21 | $71.04 | $71.04 | $71.04 | $71.04 | $62.28 | 0 |
2021-09-20 | $70.84 | $70.84 | $70.84 | $70.84 | $62.10 | 0 |
2021-09-17 | $72.12 | $72.12 | $72.12 | $72.12 | $63.22 | 0 |
2021-09-16 | $72.83 | $72.83 | $72.83 | $72.83 | $63.84 | 0 |
2021-09-15 | $72.70 | $72.70 | $72.70 | $72.70 | $63.73 | 0 |
2021-09-14 | $72.02 | $72.02 | $72.02 | $72.02 | $63.13 | 0 |
2021-09-13 | $72.16 | $72.16 | $72.16 | $72.16 | $63.26 | 0 |
2021-09-10 | $72.23 | $72.23 | $72.23 | $72.23 | $63.32 | 0 |
2021-09-09 | $72.72 | $72.72 | $72.72 | $72.72 | $63.75 | 0 |
2021-09-08 | $73.00 | $73.00 | $73.00 | $73.00 | $63.99 | 0 |
2021-09-07 | $73.16 | $73.16 | $73.16 | $73.16 | $64.13 | 0 |
2021-09-03 | $73.20 | $73.20 | $73.20 | $73.20 | $64.17 | 0 |
2021-09-02 | $73.08 | $73.08 | $73.08 | $73.08 | $64.06 | 0 |
2021-09-01 | $73.21 | $73.21 | $73.21 | $73.21 | $64.18 | 0 |
2021-08-31 | $72.91 | $72.91 | $72.91 | $72.91 | $63.91 | 0 |
2021-08-30 | $73.04 | $73.04 | $73.04 | $73.04 | $64.03 | 0 |
2021-08-27 | $72.62 | $72.62 | $72.62 | $72.62 | $63.66 | 0 |
2021-08-26 | $71.82 | $71.82 | $71.82 | $71.82 | $62.96 | 0 |
2021-08-25 | $72.34 | $72.34 | $72.34 | $72.34 | $63.42 | 0 |
2021-08-24 | $72.17 | $72.17 | $72.17 | $72.17 | $63.27 | 0 |
2021-08-23 | $71.82 | $71.82 | $71.82 | $71.82 | $62.96 | 0 |
2021-08-20 | $70.84 | $70.84 | $70.84 | $70.84 | $62.10 | 0 |
2021-08-19 | $70.08 | $70.08 | $70.08 | $70.08 | $61.43 | 0 |
2021-08-18 | $69.87 | $69.87 | $69.87 | $69.87 | $61.25 | 0 |
2021-08-17 | $70.56 | $70.56 | $70.56 | $70.56 | $61.85 | 0 |
2021-08-16 | $71.13 | $71.13 | $71.13 | $71.13 | $62.35 | 0 |
2021-08-13 | $71.22 | $71.22 | $71.22 | $71.22 | $62.43 | 0 |
2021-08-12 | $71.04 | $71.04 | $71.04 | $71.04 | $62.28 | 0 |
2021-08-11 | $70.88 | $70.88 | $70.88 | $70.88 | $62.14 | 0 |
2021-08-10 | $70.99 | $70.99 | $70.99 | $70.99 | $62.23 | 0 |
2021-08-09 | $71.40 | $71.40 | $71.40 | $71.40 | $62.59 | 0 |
2021-08-06 | $71.51 | $71.51 | $71.51 | $71.51 | $62.69 | 0 |
2021-08-05 | $71.77 | $71.77 | $71.77 | $71.77 | $62.92 | 0 |
2021-08-04 | $71.19 | $71.19 | $71.19 | $71.19 | $62.41 | 0 |
2021-08-03 | $71.18 | $71.18 | $71.18 | $71.18 | $62.40 | 0 |
2021-08-02 | $70.96 | $70.96 | $70.96 | $70.96 | $62.21 | 0 |
2021-07-30 | $71.14 | $71.14 | $71.14 | $71.14 | $62.36 | 0 |
2021-07-29 | $71.73 | $71.73 | $71.73 | $71.73 | $62.88 | 0 |
2021-07-28 | $71.79 | $71.79 | $71.79 | $71.79 | $62.93 | 0 |
2021-07-27 | $71.58 | $71.58 | $71.58 | $71.58 | $62.75 | 0 |
2021-07-26 | $72.31 | $72.31 | $72.31 | $72.31 | $63.39 | 0 |
2021-07-23 | $72.23 | $72.23 | $72.23 | $72.23 | $63.32 | 0 |
2021-07-22 | $71.21 | $71.21 | $71.21 | $71.21 | $62.42 | 0 |
2021-07-21 | $70.76 | $70.76 | $70.76 | $70.76 | $62.03 | 0 |
2021-07-20 | $70.03 | $70.03 | $70.03 | $70.03 | $61.39 | 0 |
2021-07-19 | $68.95 | $68.95 | $68.95 | $68.95 | $60.44 | 0 |
2021-07-16 | $69.80 | $69.80 | $69.80 | $69.80 | $61.19 | 0 |
2021-07-15 | $70.36 | $70.36 | $70.36 | $70.36 | $61.68 | 0 |
2021-07-14 | $70.84 | $70.84 | $70.84 | $70.84 | $62.10 | 0 |
2021-07-13 | $70.96 | $70.96 | $70.96 | $70.96 | $62.21 | 0 |
2021-07-12 | $71.02 | $71.02 | $71.02 | $71.02 | $62.26 | 0 |
2021-07-09 | $70.99 | $70.99 | $70.99 | $70.99 | $62.23 | 0 |
2021-07-08 | $70.41 | $70.41 | $70.41 | $70.41 | $61.72 | 0 |
2021-07-07 | $71.04 | $71.04 | $71.04 | $71.04 | $62.28 | 0 |
2021-07-06 | $71.03 | $71.03 | $71.03 | $71.03 | $62.27 | 0 |
2021-07-02 | $70.68 | $70.68 | $70.68 | $70.68 | $61.96 | 0 |
2021-07-01 | $69.95 | $69.95 | $69.95 | $69.95 | $61.32 | 0 |
2021-06-30 | $69.67 | $69.67 | $69.67 | $69.67 | $61.07 | 0 |
2021-06-29 | $69.95 | $69.95 | $69.95 | $69.95 | $61.32 | 0 |
2021-06-28 | $69.86 | $69.86 | $69.86 | $69.86 | $61.24 | 0 |
2021-06-25 | $69.54 | $69.54 | $69.54 | $69.54 | $60.96 | 0 |
2021-06-24 | $69.37 | $69.37 | $69.37 | $69.37 | $60.81 | 0 |
2021-06-23 | $69.03 | $69.03 | $69.03 | $69.03 | $60.51 | 0 |
2021-06-22 | $69.05 | $69.05 | $69.05 | $69.05 | $60.53 | 0 |
2021-06-21 | $68.41 | $68.41 | $68.41 | $68.41 | $59.97 | 0 |
2021-06-18 | $67.82 | $67.82 | $67.82 | $67.82 | $59.45 | 0 |
2021-06-17 | $68.26 | $68.26 | $68.26 | $68.26 | $59.84 | 0 |
2021-06-16 | $67.53 | $67.53 | $67.53 | $67.53 | $59.20 | 0 |
2021-06-15 | $67.75 | $67.75 | $67.75 | $67.75 | $59.39 | 0 |
2021-06-14 | $68.19 | $68.19 | $68.19 | $68.19 | $59.78 | 0 |
2021-06-11 | $67.70 | $67.70 | $67.70 | $67.70 | $59.35 | 0 |
2021-06-10 | $67.51 | $67.51 | $67.51 | $67.51 | $59.18 | 0 |
2021-06-09 | $66.72 | $66.72 | $66.72 | $66.72 | $58.49 | 0 |
2021-06-08 | $66.68 | $66.68 | $66.68 | $66.68 | $58.45 | 0 |
2021-06-07 | $66.61 | $66.61 | $66.61 | $66.61 | $58.39 | 0 |
2021-06-04 | $66.43 | $66.43 | $66.43 | $66.43 | $58.23 | 0 |
2021-06-03 | $65.62 | $65.62 | $65.62 | $65.62 | $57.52 | 0 |
2021-06-02 | $66.20 | $66.20 | $66.20 | $66.20 | $58.03 | 0 |
2021-06-01 | $66.11 | $66.11 | $66.11 | $66.11 | $57.95 | 0 |
2021-05-28 | $66.40 | $66.40 | $66.40 | $66.40 | $58.21 | 0 |
2021-05-27 | $66.26 | $66.26 | $66.26 | $66.26 | $58.09 | 0 |
2021-05-26 | $66.41 | $66.41 | $66.41 | $66.41 | $58.22 | 0 |
2021-05-25 | $66.35 | $66.35 | $66.35 | $66.35 | $58.16 | 0 |
2021-05-24 | $66.25 | $66.25 | $66.25 | $66.25 | $58.08 | 0 |
2021-05-21 | $65.31 | $65.31 | $65.31 | $65.31 | $57.25 | 0 |
2021-05-20 | $65.56 | $65.56 | $65.56 | $65.56 | $57.47 | 0 |
2021-05-19 | $64.48 | $64.48 | $64.48 | $64.48 | $56.53 | 0 |
2021-05-18 | $64.45 | $64.45 | $64.45 | $64.45 | $56.50 | 0 |
2021-05-17 | $64.73 | $64.73 | $64.73 | $64.73 | $56.74 | 0 |
2021-05-14 | $64.95 | $64.95 | $64.95 | $64.95 | $56.94 | 0 |
2021-05-13 | $63.56 | $63.56 | $63.56 | $63.56 | $55.72 | 0 |
2021-05-12 | $63.06 | $63.06 | $63.06 | $63.06 | $55.28 | 0 |
2021-05-11 | $64.78 | $64.78 | $64.78 | $64.78 | $56.79 | 0 |
2021-05-10 | $64.75 | $64.75 | $64.75 | $64.75 | $56.76 | 0 |
2021-05-07 | $66.10 | $66.10 | $66.10 | $66.10 | $57.95 | 0 |
2021-05-06 | $65.57 | $65.57 | $65.57 | $65.57 | $57.48 | 0 |
2021-05-05 | $65.42 | $65.42 | $65.42 | $65.42 | $57.35 | 0 |
2021-05-04 | $65.70 | $65.70 | $65.70 | $65.70 | $57.59 | 0 |
2021-05-03 | $66.73 | $66.73 | $66.73 | $66.73 | $58.50 | 0 |
2021-04-30 | $66.99 | $66.99 | $66.99 | $66.99 | $58.73 | 0 |
2021-04-29 | $67.55 | $67.55 | $67.55 | $67.55 | $59.22 | 0 |
2021-04-28 | $67.44 | $67.44 | $67.44 | $67.44 | $59.12 | 0 |
2021-04-27 | $67.50 | $67.50 | $67.50 | $67.50 | $59.17 | 0 |
2021-04-26 | $67.46 | $67.46 | $67.46 | $67.46 | $59.14 | 0 |
2021-04-23 | $67.08 | $67.08 | $67.08 | $67.08 | $58.80 | 0 |
2021-04-22 | $66.19 | $66.19 | $66.19 | $66.19 | $58.02 | 0 |
2021-04-21 | $66.72 | $66.72 | $66.72 | $66.72 | $58.49 | 0 |
2021-04-20 | $66.17 | $66.17 | $66.17 | $66.17 | $58.01 | 0 |
2021-04-19 | $66.63 | $66.63 | $66.63 | $66.63 | $58.41 | 0 |
2021-04-16 | $67.29 | $67.29 | $67.29 | $67.29 | $58.99 | 0 |
2021-04-15 | $67.30 | $67.30 | $67.30 | $67.30 | $59.00 | 0 |
2021-04-14 | $66.14 | $66.14 | $66.14 | $66.14 | $57.98 | 0 |
2021-04-13 | $66.72 | $66.72 | $66.72 | $66.72 | $58.49 | 0 |
2021-04-12 | $66.27 | $66.27 | $66.27 | $66.27 | $58.09 | 0 |
2021-04-09 | $66.24 | $66.24 | $66.24 | $66.24 | $58.07 | 0 |
2021-04-08 | $65.67 | $65.67 | $65.67 | $65.67 | $57.57 | 0 |
2021-04-07 | $65.11 | $65.11 | $65.11 | $65.11 | $57.08 | 0 |
2021-04-06 | $64.92 | $64.92 | $64.92 | $64.92 | $56.91 | 0 |
2021-04-05 | $64.86 | $64.86 | $64.86 | $64.86 | $56.86 | 0 |
2021-04-01 | $63.97 | $63.97 | $63.97 | $63.97 | $56.08 | 0 |
2021-03-31 | $62.73 | $62.73 | $62.73 | $62.73 | $54.99 | 0 |
2021-03-30 | $61.95 | $61.95 | $61.95 | $61.95 | $54.31 | 0 |
2021-03-29 | $62.31 | $62.31 | $62.31 | $62.31 | $54.62 | 0 |
2021-03-26 | $62.35 | $62.35 | $62.35 | $62.35 | $54.66 | 0 |
2021-03-25 | $61.40 | $61.40 | $61.40 | $61.40 | $53.82 | 0 |
2021-03-24 | $61.44 | $61.44 | $61.44 | $61.44 | $53.86 | 0 |
2021-03-23 | $62.29 | $62.29 | $62.29 | $62.29 | $54.61 | 0 |
2021-03-22 | $62.66 | $62.66 | $62.66 | $62.66 | $54.93 | 0 |
2021-03-19 | $61.86 | $61.86 | $61.86 | $61.86 | $54.23 | 0 |
2021-03-18 | $61.75 | $61.75 | $61.75 | $61.75 | $54.13 | 0 |
2021-03-17 | $63.27 | $63.27 | $63.27 | $63.27 | $55.46 | 0 |
2021-03-16 | $63.26 | $63.26 | $63.26 | $63.26 | $55.46 | 0 |
2021-03-15 | $63.14 | $63.14 | $63.14 | $63.14 | $55.35 | 0 |
2021-03-12 | $62.61 | $62.61 | $62.61 | $62.61 | $54.89 | 0 |
2021-03-11 | $62.94 | $62.94 | $62.94 | $62.94 | $55.17 | 0 |
2021-03-10 | $61.72 | $61.72 | $61.72 | $61.72 | $54.11 | 0 |
2021-03-09 | $61.81 | $61.81 | $61.81 | $61.81 | $54.18 | 0 |
2021-03-08 | $60.23 | $60.23 | $60.23 | $60.23 | $52.80 | 0 |
2021-03-05 | $61.36 | $61.36 | $61.36 | $61.36 | $53.79 | 0 |
2021-03-04 | $60.26 | $60.26 | $60.26 | $60.26 | $52.83 | 0 |
2021-03-03 | $61.23 | $61.23 | $61.23 | $61.23 | $53.68 | 0 |
2021-03-02 | $62.68 | $62.68 | $62.68 | $62.68 | $54.95 | 0 |
2021-03-01 | $63.49 | $63.49 | $63.49 | $63.49 | $55.66 | 0 |
2021-02-26 | $61.98 | $61.98 | $61.98 | $61.98 | $54.33 | 0 |
2021-02-25 | $61.77 | $61.77 | $61.77 | $61.77 | $54.15 | 0 |
2021-02-24 | $63.74 | $63.74 | $63.74 | $63.74 | $55.88 | 0 |
2021-02-23 | $63.17 | $63.17 | $63.17 | $63.17 | $55.38 | 0 |
2021-02-22 | $63.22 | $63.22 | $63.22 | $63.22 | $55.42 | 0 |
2021-02-19 | $64.34 | $64.34 | $64.34 | $64.34 | $56.40 | 0 |
2021-02-18 | $64.58 | $64.58 | $64.58 | $64.58 | $56.61 | 0 |
2021-02-17 | $64.77 | $64.77 | $64.77 | $64.77 | $56.78 | 0 |
2021-02-16 | $64.93 | $64.93 | $64.93 | $64.93 | $56.92 | 0 |
2021-02-12 | $65.22 | $65.22 | $65.22 | $65.22 | $57.17 | 0 |
2021-02-11 | $65.00 | $65.00 | $65.00 | $65.00 | $56.98 | 0 |
2021-02-10 | $64.74 | $64.74 | $64.74 | $64.74 | $56.75 | 0 |
2021-02-09 | $64.50 | $64.50 | $64.50 | $64.50 | $56.54 | 0 |
2021-02-08 | $64.51 | $64.51 | $64.51 | $64.51 | $56.55 | 0 |
2021-02-05 | $64.25 | $64.25 | $64.25 | $64.25 | $56.32 | 0 |
2021-02-04 | $64.02 | $64.02 | $64.02 | $64.02 | $56.12 | 0 |
2021-02-03 | $63.29 | $63.29 | $63.29 | $63.29 | $55.48 | 0 |
2021-02-02 | $63.40 | $63.40 | $63.40 | $63.40 | $55.58 | 0 |
2021-02-01 | $62.37 | $62.37 | $62.37 | $62.37 | $54.68 | 0 |
2021-01-29 | $60.98 | $60.98 | $60.98 | $60.98 | $53.46 | 0 |
2021-01-28 | $62.09 | $62.09 | $62.09 | $62.09 | $54.43 | 0 |
2021-01-27 | $61.41 | $61.41 | $61.41 | $61.41 | $53.83 | 0 |
2021-01-26 | $63.35 | $63.35 | $63.35 | $63.35 | $55.53 | 0 |
2021-01-25 | $63.60 | $63.60 | $63.60 | $63.60 | $55.75 | 0 |
2021-01-22 | $63.37 | $63.37 | $63.37 | $63.37 | $55.55 | 0 |
2021-01-21 | $63.51 | $63.51 | $63.51 | $63.51 | $55.67 | 0 |
2021-01-20 | $63.20 | $63.20 | $63.20 | $63.20 | $55.40 | 0 |
2021-01-19 | $61.85 | $61.85 | $61.85 | $61.85 | $54.22 | 0 |
2021-01-15 | $61.10 | $61.10 | $61.10 | $61.10 | $53.56 | 0 |
2021-01-14 | $61.56 | $61.56 | $61.56 | $61.56 | $53.97 | 0 |
2021-01-13 | $62.17 | $62.17 | $62.17 | $62.17 | $54.50 | 0 |
2021-01-12 | $61.98 | $61.98 | $61.98 | $61.98 | $54.33 | 0 |
2021-01-11 | $62.15 | $62.15 | $62.15 | $62.15 | $54.48 | 0 |
2021-01-08 | $62.72 | $62.72 | $62.72 | $62.72 | $54.98 | 0 |
2021-01-07 | $62.52 | $62.52 | $62.52 | $62.52 | $54.81 | 0 |
2021-01-06 | $61.21 | $61.21 | $61.21 | $61.21 | $53.66 | 0 |
2021-01-05 | $61.83 | $61.83 | $61.83 | $61.83 | $54.20 | 0 |
2021-01-04 | $61.36 | $61.36 | $61.36 | $61.36 | $53.79 | 0 |
2020-12-31 | $62.43 | $62.43 | $62.43 | $62.43 | $54.73 | 0 |
2020-12-30 | $62.29 | $62.29 | $62.29 | $62.29 | $54.61 | 0 |
2020-12-29 | $62.32 | $62.32 | $62.32 | $62.32 | $54.63 | 0 |
2020-12-28 | $62.43 | $62.43 | $62.43 | $62.43 | $54.73 | 0 |
2020-12-24 | $61.87 | $61.87 | $61.87 | $61.87 | $54.24 | 0 |
2020-12-23 | $61.68 | $61.68 | $61.68 | $61.68 | $54.07 | 0 |
2020-12-22 | $61.99 | $61.99 | $61.99 | $61.99 | $54.34 | 0 |
2020-12-21 | $61.80 | $61.80 | $61.80 | $61.80 | $54.18 | 0 |
2020-12-18 | $61.83 | $61.83 | $61.83 | $61.83 | $54.20 | 0 |
2020-12-17 | $62.00 | $62.00 | $62.00 | $62.00 | $54.35 | 0 |
2020-12-16 | $63.34 | $63.34 | $63.34 | $63.34 | $53.93 | 0 |
2020-12-15 | $63.04 | $63.04 | $63.04 | $63.04 | $53.67 | 0 |
2020-12-14 | $62.34 | $62.34 | $62.34 | $62.34 | $53.07 | 0 |
2020-12-11 | $62.16 | $62.16 | $62.16 | $62.16 | $52.92 | 0 |
2020-12-10 | $62.16 | $62.16 | $62.16 | $62.16 | $52.92 | 0 |
2020-12-09 | $62.13 | $62.13 | $62.13 | $62.13 | $52.90 | 0 |
2020-12-08 | $63.12 | $63.12 | $63.12 | $63.12 | $53.74 | 0 |
2020-12-07 | $62.94 | $62.94 | $62.94 | $62.94 | $53.59 | 0 |
2020-12-04 | $62.87 | $62.87 | $62.87 | $62.87 | $53.53 | 0 |
2020-12-03 | $62.46 | $62.46 | $62.46 | $62.46 | $53.18 | 0 |
2020-12-02 | $62.61 | $62.61 | $62.61 | $62.61 | $53.30 | 0 |
2020-12-01 | $62.57 | $62.57 | $62.57 | $62.57 | $53.27 | 0 |
2020-11-30 | $61.88 | $61.88 | $61.88 | $61.88 | $52.68 | 0 |
2020-11-27 | $61.92 | $61.92 | $61.92 | $61.92 | $52.72 | 0 |
2020-11-25 | $61.53 | $61.53 | $61.53 | $61.53 | $52.39 | 0 |
2020-11-24 | $61.39 | $61.39 | $61.39 | $61.39 | $52.27 | 0 |
2020-11-23 | $60.81 | $60.81 | $60.81 | $60.81 | $51.77 | 0 |
2020-11-20 | $60.70 | $60.70 | $60.70 | $60.70 | $51.68 | 0 |
2020-11-19 | $61.20 | $61.20 | $61.20 | $61.20 | $52.10 | 0 |
2020-11-18 | $60.79 | $60.79 | $60.79 | $60.79 | $51.76 | 0 |
2020-11-17 | $61.49 | $61.49 | $61.49 | $61.49 | $52.35 | 0 |
2020-11-16 | $61.69 | $61.69 | $61.69 | $61.69 | $52.52 | 0 |
2020-11-13 | $61.35 | $61.35 | $61.35 | $61.35 | $52.23 | 0 |
2020-11-12 | $60.77 | $60.77 | $60.77 | $60.77 | $51.74 | 0 |
2020-11-11 | $61.10 | $61.10 | $61.10 | $61.10 | $52.02 | 0 |
2020-11-10 | $60.18 | $60.18 | $60.18 | $60.18 | $51.24 | 0 |
2020-11-09 | $61.04 | $61.04 | $61.04 | $61.04 | $51.97 | 0 |
2020-11-06 | $61.69 | $61.69 | $61.69 | $61.69 | $52.52 | 0 |
2020-11-05 | $61.61 | $61.61 | $61.61 | $61.61 | $52.45 | 0 |
2020-11-04 | $60.37 | $60.37 | $60.37 | $60.37 | $51.40 | 0 |
2020-11-03 | $57.90 | $57.90 | $57.90 | $57.90 | $49.29 | 0 |
2020-11-02 | $56.77 | $56.77 | $56.77 | $56.77 | $48.33 | 0 |
2020-10-30 | $56.43 | $56.43 | $56.43 | $56.43 | $48.04 | 0 |
2020-10-29 | $57.65 | $57.65 | $57.65 | $57.65 | $49.08 | 0 |
2020-10-28 | $56.81 | $56.81 | $56.81 | $56.81 | $48.37 | 0 |
2020-10-27 | $59.17 | $59.17 | $59.17 | $59.17 | $50.38 | 0 |
2020-10-26 | $58.83 | $58.83 | $58.83 | $58.83 | $50.09 | 0 |
2020-10-23 | $59.86 | $59.86 | $59.86 | $59.86 | $50.96 | 0 |
2020-10-22 | $59.50 | $59.50 | $59.50 | $59.50 | $50.66 | 0 |
2020-10-21 | $59.49 | $59.49 | $59.49 | $59.49 | $50.65 | 0 |
2020-10-20 | $59.72 | $59.72 | $59.72 | $59.72 | $50.84 | 0 |
2020-10-19 | $59.47 | $59.47 | $59.47 | $59.47 | $50.63 | 0 |
2020-10-16 | $60.44 | $60.44 | $60.44 | $60.44 | $51.46 | 0 |
2020-10-15 | $60.54 | $60.54 | $60.54 | $60.54 | $51.54 | 0 |
2020-10-14 | $60.89 | $60.89 | $60.89 | $60.89 | $51.84 | 0 |
2020-10-13 | $61.46 | $61.46 | $61.46 | $61.46 | $52.33 | 0 |
2020-10-12 | $61.70 | $61.70 | $61.70 | $61.70 | $52.53 | 0 |
2020-10-09 | $60.50 | $60.50 | $60.50 | $60.50 | $51.51 | 0 |
2020-10-08 | $59.61 | $59.61 | $59.61 | $59.61 | $50.75 | 0 |
2020-10-07 | $59.38 | $59.38 | $59.38 | $59.38 | $50.55 | 0 |
2020-10-06 | $58.18 | $58.18 | $58.18 | $58.18 | $49.53 | 0 |
2020-10-05 | $59.02 | $59.02 | $59.02 | $59.02 | $50.25 | 0 |
2020-10-02 | $57.88 | $57.88 | $57.88 | $57.88 | $49.28 | 0 |
2020-10-01 | $58.99 | $58.99 | $58.99 | $58.99 | $50.22 | 0 |
2020-09-30 | $58.25 | $58.25 | $58.25 | $58.25 | $49.59 | 0 |
2020-09-29 | $57.90 | $57.90 | $57.90 | $57.90 | $49.29 | 0 |
2020-09-28 | $58.02 | $58.02 | $58.02 | $58.02 | $49.40 | 0 |
2020-09-25 | $57.13 | $57.13 | $57.13 | $57.13 | $48.64 | 0 |
2020-09-24 | $55.97 | $55.97 | $55.97 | $55.97 | $47.65 | 0 |
2020-09-23 | $55.84 | $55.84 | $55.84 | $55.84 | $47.54 | 0 |
2020-09-22 | $57.28 | $57.28 | $57.28 | $57.28 | $48.77 | 0 |
2020-09-21 | $56.34 | $56.34 | $56.34 | $56.34 | $47.97 | 0 |
2020-09-18 | $56.50 | $56.50 | $56.50 | $56.50 | $48.10 | 0 |
2020-09-17 | $57.19 | $57.19 | $57.19 | $57.19 | $48.69 | 0 |
2020-09-16 | $57.80 | $57.80 | $57.80 | $57.80 | $49.21 | 0 |
2020-09-15 | $58.50 | $58.50 | $58.50 | $58.50 | $49.81 | 0 |
2020-09-14 | $57.92 | $57.92 | $57.92 | $57.92 | $49.31 | 0 |
2020-09-11 | $56.97 | $56.97 | $56.97 | $56.97 | $48.50 | 0 |
2020-09-10 | $57.28 | $57.28 | $57.28 | $57.28 | $48.77 | 0 |
2020-09-09 | $58.38 | $58.38 | $58.38 | $58.38 | $49.70 | 0 |
2020-09-08 | $57.00 | $57.00 | $57.00 | $57.00 | $48.53 | 0 |
2020-09-04 | $59.04 | $59.04 | $59.04 | $59.04 | $50.27 | 0 |
2020-09-03 | $60.00 | $60.00 | $60.00 | $60.00 | $51.08 | 0 |
2020-09-02 | $62.83 | $62.83 | $62.83 | $62.83 | $53.49 | 0 |
2020-09-01 | $62.03 | $62.03 | $62.03 | $62.03 | $52.81 | 0 |
2020-08-31 | $61.12 | $61.12 | $61.12 | $61.12 | $52.04 | 0 |
2020-08-28 | $61.08 | $61.08 | $61.08 | $61.08 | $52.00 | 0 |
2020-08-27 | $60.57 | $60.57 | $60.57 | $60.57 | $51.57 | 0 |
2020-08-26 | $60.69 | $60.69 | $60.69 | $60.69 | $51.67 | 0 |
2020-08-25 | $59.32 | $59.32 | $59.32 | $59.32 | $50.50 | 0 |
2020-08-24 | $58.86 | $58.86 | $58.86 | $58.86 | $50.11 | 0 |
2020-08-21 | $58.56 | $58.56 | $58.56 | $58.56 | $49.86 | 0 |
2020-08-20 | $58.26 | $58.26 | $58.26 | $58.26 | $49.60 | 0 |
2020-08-19 | $57.69 | $57.69 | $57.69 | $57.69 | $49.12 | 0 |
2020-08-18 | $57.88 | $57.88 | $57.88 | $57.88 | $49.28 | 0 |
2020-08-17 | $57.42 | $57.42 | $57.42 | $57.42 | $48.89 | 0 |
2020-08-14 | $56.96 | $56.96 | $56.96 | $56.96 | $48.49 | 0 |
2020-08-13 | $57.09 | $57.09 | $57.09 | $57.09 | $48.61 | 0 |
2020-08-12 | $56.88 | $56.88 | $56.88 | $56.88 | $48.43 | 0 |
2020-08-11 | $55.96 | $55.96 | $55.96 | $55.96 | $47.64 | 0 |
2020-08-10 | $56.61 | $56.61 | $56.61 | $56.61 | $48.20 | 0 |
2020-08-07 | $56.81 | $56.81 | $56.81 | $56.81 | $48.37 | 0 |
2020-08-06 | $57.23 | $57.23 | $57.23 | $57.23 | $48.72 | 0 |
2020-08-05 | $56.65 | $56.65 | $56.65 | $56.65 | $48.23 | 0 |
2020-08-04 | $56.21 | $56.21 | $56.21 | $56.21 | $47.86 | 0 |
2020-08-03 | $56.11 | $56.11 | $56.11 | $56.11 | $47.77 | 0 |
2020-07-31 | $55.47 | $55.47 | $55.47 | $55.47 | $47.23 | 0 |
2020-07-30 | $54.81 | $54.81 | $54.81 | $54.81 | $46.66 | 0 |
2020-07-29 | $54.69 | $54.69 | $54.69 | $54.69 | $46.56 | 0 |
2020-07-28 | $53.87 | $53.87 | $53.87 | $53.87 | $45.86 | 0 |
2020-07-27 | $54.46 | $54.46 | $54.46 | $54.46 | $46.37 | 0 |
2020-07-24 | $53.80 | $53.80 | $53.80 | $53.80 | $45.80 | 0 |
2020-07-23 | $54.09 | $54.09 | $54.09 | $54.09 | $46.05 | 0 |
2020-07-22 | $55.25 | $55.25 | $55.25 | $55.25 | $47.04 | 0 |
2020-07-21 | $55.02 | $55.02 | $55.02 | $55.02 | $46.84 | 0 |
2020-07-20 | $55.47 | $55.47 | $55.47 | $55.47 | $47.23 | 0 |
2020-07-17 | $54.21 | $54.21 | $54.21 | $54.21 | $46.15 | 0 |
2020-07-16 | $54.04 | $54.04 | $54.04 | $54.04 | $46.01 | 0 |
2020-07-15 | $54.39 | $54.39 | $54.39 | $54.39 | $46.31 | 0 |
2020-07-14 | $54.09 | $54.09 | $54.09 | $54.09 | $46.05 | 0 |
2020-07-13 | $53.46 | $53.46 | $53.46 | $53.46 | $45.51 | 0 |
2020-07-10 | $54.66 | $54.66 | $54.66 | $54.66 | $46.54 | 0 |
2020-07-09 | $54.46 | $54.46 | $54.46 | $54.46 | $46.37 | 0 |
2020-07-08 | $54.31 | $54.31 | $54.31 | $54.31 | $46.24 | 0 |
2020-07-07 | $53.65 | $53.65 | $53.65 | $53.65 | $45.68 | 0 |
2020-07-06 | $54.13 | $54.13 | $54.13 | $54.13 | $46.09 | 0 |
2020-07-02 | $53.04 | $53.04 | $53.04 | $53.04 | $45.16 | 0 |
2020-07-01 | $52.87 | $52.87 | $52.87 | $52.87 | $45.01 | 0 |
2020-06-30 | $52.16 | $52.16 | $52.16 | $52.16 | $44.41 | 0 |
2020-06-29 | $51.21 | $51.21 | $51.21 | $51.21 | $43.60 | 0 |
2020-06-26 | $50.65 | $50.65 | $50.65 | $50.65 | $43.12 | 0 |
2020-06-25 | $52.08 | $52.08 | $52.08 | $52.08 | $44.34 | 0 |
2020-06-24 | $51.42 | $51.42 | $51.42 | $51.42 | $43.78 | 0 |
2020-06-23 | $52.76 | $52.76 | $52.76 | $52.76 | $44.92 | 0 |
2020-06-22 | $52.44 | $52.44 | $52.44 | $52.44 | $44.65 | 0 |
2020-06-19 | $51.89 | $51.89 | $51.89 | $51.89 | $44.18 | 0 |
2020-06-18 | $51.93 | $51.93 | $51.93 | $51.93 | $44.21 | 0 |
2020-06-17 | $51.74 | $51.74 | $51.74 | $51.74 | $44.05 | 0 |
2020-06-16 | $51.65 | $51.65 | $51.65 | $51.65 | $43.97 | 0 |
2020-06-15 | $50.74 | $50.74 | $50.74 | $50.74 | $43.20 | 0 |
2020-06-12 | $50.30 | $50.30 | $50.30 | $50.30 | $42.82 | 0 |
2020-06-11 | $49.72 | $49.72 | $49.72 | $49.72 | $42.33 | 0 |
2020-06-10 | $52.45 | $52.45 | $52.45 | $52.45 | $44.65 | 0 |
2020-06-09 | $52.10 | $52.10 | $52.10 | $52.10 | $44.36 | 0 |
2020-06-08 | $52.12 | $52.12 | $52.12 | $52.12 | $44.37 | 0 |
2020-06-05 | $50.67 | $50.67 | $50.67 | $50.67 | $43.14 | 0 |
2020-06-04 | $50.67 | $50.67 | $50.67 | $50.67 | $43.14 | 0 |
2020-06-03 | $51.20 | $51.20 | $51.20 | $51.20 | $43.59 | 0 |
2020-06-02 | $50.78 | $50.78 | $50.78 | $50.78 | $43.23 | 0 |
2020-06-01 | $50.42 | $50.42 | $50.42 | $50.42 | $42.93 | 0 |
2020-05-29 | $50.25 | $50.25 | $50.25 | $50.25 | $42.78 | 0 |
2020-05-28 | $49.77 | $49.77 | $49.77 | $49.77 | $42.37 | 0 |
2020-05-27 | $49.75 | $49.75 | $49.75 | $49.75 | $42.36 | 0 |
2020-05-26 | $49.37 | $49.37 | $49.37 | $49.37 | $42.03 | 0 |
2020-05-22 | $49.22 | $49.22 | $49.22 | $49.22 | $41.90 | 0 |
2020-05-21 | $48.95 | $48.95 | $48.95 | $48.95 | $41.67 | 0 |
2020-05-20 | $49.46 | $49.46 | $49.46 | $49.46 | $42.11 | 0 |
2020-05-19 | $48.62 | $48.62 | $48.62 | $48.62 | $41.39 | 0 |
2020-05-18 | $48.75 | $48.75 | $48.75 | $48.75 | $41.50 | 0 |
2020-05-15 | $47.74 | $47.74 | $47.74 | $47.74 | $40.64 | 0 |
2020-05-14 | $47.24 | $47.24 | $47.24 | $47.24 | $40.22 | 0 |
2020-05-13 | $46.77 | $46.77 | $46.77 | $46.77 | $39.82 | 0 |
2020-05-12 | $47.46 | $47.46 | $47.46 | $47.46 | $40.41 | 0 |
2020-05-11 | $48.41 | $48.41 | $48.41 | $48.41 | $41.22 | 0 |
2020-05-08 | $48.09 | $48.09 | $48.09 | $48.09 | $40.94 | 0 |
2020-05-07 | $47.38 | $47.38 | $47.38 | $47.38 | $40.34 | 0 |
2020-05-06 | $46.97 | $46.97 | $46.97 | $46.97 | $39.99 | 0 |
2020-05-05 | $46.97 | $46.97 | $46.97 | $46.97 | $39.99 | 0 |
2020-05-04 | $46.32 | $46.32 | $46.32 | $46.32 | $39.44 | 0 |
2020-05-01 | $45.86 | $45.86 | $45.86 | $45.86 | $39.04 | 0 |
2020-04-30 | $47.22 | $47.22 | $47.22 | $47.22 | $40.20 | 0 |
2020-04-29 | $47.32 | $47.32 | $47.32 | $47.32 | $40.29 | 0 |
2020-04-28 | $45.80 | $45.80 | $45.80 | $45.80 | $38.99 | 0 |
2020-04-27 | $46.49 | $46.49 | $46.49 | $46.49 | $39.58 | 0 |
2020-04-24 | $45.98 | $45.98 | $45.98 | $45.98 | $39.15 | 0 |
2020-04-23 | $45.26 | $45.26 | $45.26 | $45.26 | $38.53 | 0 |
2020-04-22 | $45.27 | $45.27 | $45.27 | $45.27 | $38.54 | 0 |
2020-04-21 | $44.06 | $44.06 | $44.06 | $44.06 | $37.51 | 0 |
2020-04-20 | $45.66 | $45.66 | $45.66 | $45.66 | $38.87 | 0 |
2020-04-17 | $46.25 | $46.25 | $46.25 | $46.25 | $39.38 | 0 |
2020-04-16 | $45.39 | $45.39 | $45.39 | $45.39 | $38.64 | 0 |
2020-04-15 | $44.84 | $44.84 | $44.84 | $44.84 | $38.18 | 0 |
2020-04-14 | $45.52 | $45.52 | $45.52 | $45.52 | $38.75 | 0 |
2020-04-13 | $43.87 | $43.87 | $43.87 | $43.87 | $37.35 | 0 |
2020-04-09 | $43.96 | $43.96 | $43.96 | $43.96 | $37.43 | 0 |
2020-04-08 | $43.53 | $43.53 | $43.53 | $43.53 | $37.06 | 0 |
2020-04-07 | $42.07 | $42.07 | $42.07 | $42.07 | $35.82 | 0 |
2020-04-06 | $42.29 | $42.29 | $42.29 | $42.29 | $36.00 | 0 |
2020-04-03 | $39.33 | $39.33 | $39.33 | $39.33 | $33.48 | 0 |
2020-04-02 | $39.91 | $39.91 | $39.91 | $39.91 | $33.98 | 0 |
2020-04-01 | $39.33 | $39.33 | $39.33 | $39.33 | $33.48 | 0 |
2020-03-31 | $41.19 | $41.19 | $41.19 | $41.19 | $35.07 | 0 |
2020-03-30 | $41.63 | $41.63 | $41.63 | $41.63 | $35.44 | 0 |
2020-03-27 | $40.18 | $40.18 | $40.18 | $40.18 | $34.21 | 0 |
2020-03-26 | $41.63 | $41.63 | $41.63 | $41.63 | $35.44 | 0 |
2020-03-25 | $39.34 | $39.34 | $39.34 | $39.34 | $33.49 | 0 |
2020-03-24 | $39.10 | $39.10 | $39.10 | $39.10 | $33.29 | 0 |
2020-03-23 | $35.92 | $35.92 | $35.92 | $35.92 | $30.58 | 0 |
2020-03-20 | $36.60 | $36.60 | $36.60 | $36.60 | $31.16 | 0 |
2020-03-19 | $37.80 | $37.80 | $37.80 | $37.80 | $32.18 | 0 |
2020-03-18 | $37.09 | $37.09 | $37.09 | $37.09 | $31.58 | 0 |
2020-03-17 | $39.02 | $39.02 | $39.02 | $39.02 | $33.22 | 0 |
2020-03-16 | $37.06 | $37.06 | $37.06 | $37.06 | $31.55 | 0 |
2020-03-13 | $42.34 | $42.34 | $42.34 | $42.34 | $36.05 | 0 |
2020-03-12 | $38.94 | $38.94 | $38.94 | $38.94 | $33.15 | 0 |
2020-03-11 | $42.91 | $42.91 | $42.91 | $42.91 | $36.53 | 0 |
2020-03-10 | $45.21 | $45.21 | $45.21 | $45.21 | $38.49 | 0 |
2020-03-09 | $42.96 | $42.96 | $42.96 | $42.96 | $36.58 | 0 |
2020-03-06 | $46.40 | $46.40 | $46.40 | $46.40 | $39.50 | 0 |
2020-03-05 | $47.21 | $47.21 | $47.21 | $47.21 | $40.19 | 0 |
2020-03-04 | $48.93 | $48.93 | $48.93 | $48.93 | $41.66 | 0 |
2020-03-03 | $46.90 | $46.90 | $46.90 | $46.90 | $39.93 | 0 |
2020-03-02 | $48.35 | $48.35 | $48.35 | $48.35 | $41.16 | 0 |
2020-02-28 | $46.47 | $46.47 | $46.47 | $46.47 | $39.56 | 0 |
2020-02-27 | $46.34 | $46.34 | $46.34 | $46.34 | $39.45 | 0 |
2020-02-26 | $48.41 | $48.41 | $48.41 | $48.41 | $41.22 | 0 |
2020-02-25 | $48.47 | $48.47 | $48.47 | $48.47 | $41.27 | 0 |
2020-02-24 | $49.97 | $49.97 | $49.97 | $49.97 | $42.54 | 0 |
2020-02-21 | $51.94 | $51.94 | $51.94 | $51.94 | $44.22 | 0 |
2020-02-20 | $52.72 | $52.72 | $52.72 | $52.72 | $44.88 | 0 |
2020-02-19 | $53.06 | $53.06 | $53.06 | $53.06 | $45.17 | 0 |
2020-02-18 | $52.73 | $52.73 | $52.73 | $52.73 | $44.89 | 0 |
2020-02-14 | $52.77 | $52.77 | $52.77 | $52.77 | $44.93 | 0 |
2020-02-13 | $52.54 | $52.54 | $52.54 | $52.54 | $44.73 | 0 |
2020-02-12 | $52.61 | $52.61 | $52.61 | $52.61 | $44.79 | 0 |
2020-02-11 | $52.16 | $52.16 | $52.16 | $52.16 | $44.41 | 0 |
2020-02-10 | $52.05 | $52.05 | $52.05 | $52.05 | $44.31 | 0 |
2020-02-07 | $51.46 | $51.46 | $51.46 | $51.46 | $43.81 | 0 |
2020-02-06 | $51.70 | $51.70 | $51.70 | $51.70 | $44.02 | 0 |
2020-02-05 | $51.44 | $51.44 | $51.44 | $51.44 | $43.79 | 0 |
2020-02-04 | $51.25 | $51.25 | $51.25 | $51.25 | $43.63 | 0 |
2020-02-03 | $50.40 | $50.40 | $50.40 | $50.40 | $42.91 | 0 |
2020-01-31 | $49.77 | $49.77 | $49.77 | $49.77 | $42.37 | 0 |
2020-01-30 | $50.55 | $50.55 | $50.55 | $50.55 | $43.04 | 0 |
2020-01-29 | $50.55 | $50.55 | $50.55 | $50.55 | $43.04 | 0 |
2020-01-28 | $50.44 | $50.44 | $50.44 | $50.44 | $42.94 | 0 |
2020-01-27 | $49.76 | $49.76 | $49.76 | $49.76 | $42.36 | 0 |
2020-01-24 | $50.63 | $50.63 | $50.63 | $50.63 | $43.11 | 0 |
2020-01-23 | $51.11 | $51.11 | $51.11 | $51.11 | $43.51 | 0 |
2020-01-22 | $50.98 | $50.98 | $50.98 | $50.98 | $43.40 | 0 |
2020-01-21 | $50.93 | $50.93 | $50.93 | $50.93 | $43.36 | 0 |
2020-01-17 | $50.94 | $50.94 | $50.94 | $50.94 | $43.37 | 0 |
2020-01-16 | $50.69 | $50.69 | $50.69 | $50.69 | $43.16 | 0 |
2020-01-15 | $50.25 | $50.25 | $50.25 | $50.25 | $42.78 | 0 |
2020-01-14 | $50.06 | $50.06 | $50.06 | $50.06 | $42.62 | 0 |
2020-01-13 | $50.22 | $50.22 | $50.22 | $50.22 | $42.76 | 0 |
2020-01-10 | $49.83 | $49.83 | $49.83 | $49.83 | $42.42 | 0 |
2020-01-09 | $49.99 | $49.99 | $49.99 | $49.99 | $42.56 | 0 |
2020-01-08 | $49.57 | $49.57 | $49.57 | $49.57 | $42.20 | 0 |
2020-01-07 | $49.18 | $49.18 | $49.18 | $49.18 | $41.87 | 0 |
2020-01-06 | $49.26 | $49.26 | $49.26 | $49.26 | $41.94 | 0 |
2020-01-03 | $48.92 | $48.92 | $48.92 | $48.92 | $41.65 | 0 |
2020-01-02 | $49.24 | $49.24 | $49.24 | $49.24 | $41.92 | 0 |
2019-12-31 | $48.59 | $48.59 | $48.59 | $48.59 | $41.37 | 0 |
2019-12-30 | $48.47 | $48.47 | $48.47 | $48.47 | $41.27 | 0 |
2019-12-27 | $48.86 | $48.86 | $48.86 | $48.86 | $41.60 | 0 |
2019-12-26 | $48.86 | $48.86 | $48.86 | $48.86 | $41.60 | 0 |
2019-12-24 | $48.49 | $48.49 | $48.49 | $48.49 | $41.28 | 0 |
2019-12-23 | $48.55 | $48.55 | $48.55 | $48.55 | $41.33 | 0 |
2019-12-20 | $48.46 | $48.46 | $48.46 | $48.46 | $41.26 | 0 |
2019-12-19 | $48.23 | $48.23 | $48.23 | $48.23 | $41.06 | 0 |
2019-12-18 | $47.85 | $47.85 | $47.85 | $47.85 | $40.74 | 0 |
2019-12-17 | $47.80 | $47.80 | $47.80 | $47.80 | $40.70 | 0 |
2019-12-16 | $52.73 | $52.73 | $52.73 | $52.73 | $40.70 | 0 |
2019-12-13 | $52.34 | $52.34 | $52.34 | $52.34 | $40.40 | 0 |
2019-12-12 | $52.04 | $52.04 | $52.04 | $52.04 | $40.16 | 0 |
2019-12-11 | $51.77 | $51.77 | $51.77 | $51.77 | $39.96 | 0 |
2019-12-10 | $51.55 | $51.55 | $51.55 | $51.55 | $39.79 | 0 |
2019-12-09 | $51.66 | $51.66 | $51.66 | $51.66 | $39.87 | 0 |
2019-12-06 | $51.88 | $51.88 | $51.88 | $51.88 | $40.04 | 0 |
2019-12-05 | $51.48 | $51.48 | $51.48 | $51.48 | $39.73 | 0 |
2019-12-04 | $51.44 | $51.44 | $51.44 | $51.44 | $39.70 | 0 |
2019-12-03 | $51.25 | $51.25 | $51.25 | $51.25 | $39.55 | 0 |
2019-12-02 | $51.45 | $51.45 | $51.45 | $51.45 | $39.71 | 0 |
2019-11-29 | $52.07 | $52.07 | $52.07 | $52.07 | $40.19 | 0 |
2019-11-27 | $52.29 | $52.29 | $52.29 | $52.29 | $40.36 | 0 |
2019-11-26 | $51.99 | $51.99 | $51.99 | $51.99 | $40.13 | 0 |
2019-11-25 | $51.72 | $51.72 | $51.72 | $51.72 | $39.92 | 0 |
2019-11-22 | $51.13 | $51.13 | $51.13 | $51.13 | $39.46 | 0 |
2019-11-21 | $51.07 | $51.07 | $51.07 | $51.07 | $39.42 | 0 |
2019-11-20 | $51.18 | $51.18 | $51.18 | $51.18 | $39.50 | 0 |
2019-11-19 | $51.27 | $51.27 | $51.27 | $51.27 | $39.57 | 0 |
2019-11-18 | $51.15 | $51.15 | $51.15 | $51.15 | $39.48 | 0 |
2019-11-15 | $51.10 | $51.10 | $51.10 | $51.10 | $39.44 | 0 |
2019-11-14 | $50.61 | $50.61 | $50.61 | $50.61 | $39.06 | 0 |
2019-11-13 | $50.50 | $50.50 | $50.50 | $50.50 | $38.98 | 0 |
2019-11-12 | $50.50 | $50.50 | $50.50 | $50.50 | $38.98 | 0 |
2019-11-11 | $50.31 | $50.31 | $50.31 | $50.31 | $38.83 | 0 |
2019-11-08 | $50.33 | $50.33 | $50.33 | $50.33 | $38.84 | 0 |
2019-11-07 | $50.21 | $50.21 | $50.21 | $50.21 | $38.75 | 0 |
2019-11-06 | $50.01 | $50.01 | $50.01 | $50.01 | $38.60 | 0 |
2019-11-05 | $50.10 | $50.10 | $50.10 | $50.10 | $38.67 | 0 |
2019-11-04 | $50.24 | $50.24 | $50.24 | $50.24 | $38.78 | 0 |
2019-11-01 | $50.13 | $50.13 | $50.13 | $50.13 | $38.69 | 0 |
2019-10-31 | $49.67 | $49.67 | $49.67 | $49.67 | $38.34 | 0 |
2019-10-30 | $49.92 | $49.92 | $49.92 | $49.92 | $38.53 | 0 |
2019-10-29 | $49.64 | $49.64 | $49.64 | $49.64 | $38.31 | 0 |
2019-10-28 | $49.78 | $49.78 | $49.78 | $49.78 | $38.42 | 0 |
2019-10-25 | $49.44 | $49.44 | $49.44 | $49.44 | $38.16 | 0 |
2019-10-24 | $49.23 | $49.23 | $49.23 | $49.23 | $38.00 | 0 |
2019-10-23 | $48.81 | $48.81 | $48.81 | $48.81 | $37.67 | 0 |
2019-10-22 | $48.64 | $48.64 | $48.64 | $48.64 | $37.54 | 0 |
2019-10-21 | $49.20 | $49.20 | $49.20 | $49.20 | $37.97 | 0 |
2019-10-18 | $48.89 | $48.89 | $48.89 | $48.89 | $37.73 | 0 |
2019-10-17 | $49.36 | $49.36 | $49.36 | $49.36 | $38.10 | 0 |
2019-10-16 | $49.15 | $49.15 | $49.15 | $49.15 | $37.93 | 0 |
2019-10-15 | $49.42 | $49.42 | $49.42 | $49.42 | $38.14 | 0 |
2019-10-14 | $48.81 | $48.81 | $48.81 | $48.81 | $37.67 | 0 |
2019-10-11 | $48.86 | $48.86 | $48.86 | $48.86 | $37.71 | 0 |
2019-10-10 | $48.34 | $48.34 | $48.34 | $48.34 | $37.31 | 0 |
2019-10-09 | $48.12 | $48.12 | $48.12 | $48.12 | $37.14 | 0 |
2019-10-08 | $47.59 | $47.59 | $47.59 | $47.59 | $36.73 | 0 |
2019-10-07 | $48.37 | $48.37 | $48.37 | $48.37 | $37.33 | 0 |
2019-10-04 | $48.52 | $48.52 | $48.52 | $48.52 | $37.45 | 0 |
2019-10-03 | $47.86 | $47.86 | $47.86 | $47.86 | $36.94 | 0 |
2019-10-02 | $47.35 | $47.35 | $47.35 | $47.35 | $36.54 | 0 |
2019-10-01 | $48.16 | $48.16 | $48.16 | $48.16 | $37.17 | 0 |
2019-09-30 | $48.72 | $48.72 | $48.72 | $48.72 | $37.60 | 0 |
2019-09-27 | $48.36 | $48.36 | $48.36 | $48.36 | $37.32 | 0 |
2019-09-26 | $49.00 | $49.00 | $49.00 | $49.00 | $37.82 | 0 |
2019-09-25 | $49.10 | $49.10 | $49.10 | $49.10 | $37.90 | 0 |
2019-09-24 | $48.70 | $48.70 | $48.70 | $48.70 | $37.59 | 0 |
2019-09-23 | $49.27 | $49.27 | $49.27 | $49.27 | $38.03 | 0 |
2019-09-20 | $49.31 | $49.31 | $49.31 | $49.31 | $38.06 | 0 |
2019-09-19 | $49.67 | $49.67 | $49.67 | $49.67 | $38.34 | 0 |
2019-09-18 | $49.58 | $49.58 | $49.58 | $49.58 | $38.27 | 0 |
2019-09-17 | $49.63 | $49.63 | $49.63 | $49.63 | $38.30 | 0 |
2019-09-16 | $49.35 | $49.35 | $49.35 | $49.35 | $38.09 | 0 |
2019-09-13 | $49.49 | $49.49 | $49.49 | $49.49 | $38.20 | 0 |
2019-09-12 | $49.60 | $49.60 | $49.60 | $49.60 | $38.28 | 0 |
2019-09-11 | $49.35 | $49.35 | $49.35 | $49.35 | $38.09 | 0 |
2019-09-10 | $48.90 | $48.90 | $48.90 | $48.90 | $37.74 | 0 |
2019-09-09 | $49.19 | $49.19 | $49.19 | $49.19 | $37.97 | 0 |
2019-09-06 | $49.56 | $49.56 | $49.56 | $49.56 | $38.25 | 0 |
2019-09-05 | $49.63 | $49.63 | $49.63 | $49.63 | $38.30 | 0 |
2019-09-04 | $48.93 | $48.93 | $48.93 | $48.93 | $37.76 | 0 |
2019-09-03 | $48.39 | $48.39 | $48.39 | $48.39 | $37.35 | 0 |
2019-08-30 | $48.82 | $48.82 | $48.82 | $48.82 | $37.68 | 0 |
2019-08-29 | $48.83 | $48.83 | $48.83 | $48.83 | $37.69 | 0 |
2019-08-28 | $48.20 | $48.20 | $48.20 | $48.20 | $37.20 | 0 |
2019-08-27 | $48.05 | $48.05 | $48.05 | $48.05 | $37.09 | 0 |
2019-08-26 | $48.27 | $48.27 | $48.27 | $48.27 | $37.26 | 0 |
2019-08-23 | $47.66 | $47.66 | $47.66 | $47.66 | $36.78 | 0 |
2019-08-22 | $48.87 | $48.87 | $48.87 | $48.87 | $37.72 | 0 |
2019-08-21 | $49.03 | $49.03 | $49.03 | $49.03 | $37.84 | 0 |
2019-08-20 | $48.61 | $48.61 | $48.61 | $48.61 | $37.52 | 0 |
2019-08-19 | $48.99 | $48.99 | $48.99 | $48.99 | $37.81 | 0 |
2019-08-16 | $48.40 | $48.40 | $48.40 | $48.40 | $37.36 | 0 |
2019-08-15 | $47.64 | $47.64 | $47.64 | $47.64 | $36.77 | 0 |
2019-08-14 | $47.49 | $47.49 | $47.49 | $47.49 | $36.65 | 0 |
2019-08-13 | $48.93 | $48.93 | $48.93 | $48.93 | $37.76 | 0 |
2019-08-12 | $48.09 | $48.09 | $48.09 | $48.09 | $37.12 | 0 |
2019-08-09 | $48.71 | $48.71 | $48.71 | $48.71 | $37.59 | 0 |
2019-08-08 | $49.10 | $49.10 | $49.10 | $49.10 | $37.90 | 0 |
2019-08-07 | $48.14 | $48.14 | $48.14 | $48.14 | $37.15 | 0 |
2019-08-06 | $47.91 | $47.91 | $47.91 | $47.91 | $36.98 | 0 |
2019-08-05 | $47.15 | $47.15 | $47.15 | $47.15 | $36.39 | 0 |
2019-08-02 | $48.76 | $48.76 | $48.76 | $48.76 | $37.63 | 0 |
2019-08-01 | $49.29 | $49.29 | $49.29 | $49.29 | $38.04 | 0 |
2019-07-31 | $49.53 | $49.53 | $49.53 | $49.53 | $38.23 | 0 |
2019-07-30 | $50.14 | $50.14 | $50.14 | $50.14 | $38.70 | 0 |
2019-07-29 | $50.42 | $50.42 | $50.42 | $50.42 | $38.91 | 0 |
2019-07-26 | $50.64 | $50.64 | $50.64 | $50.64 | $39.08 | 0 |
2019-07-25 | $50.16 | $50.16 | $50.16 | $50.16 | $38.71 | 0 |
2019-07-24 | $50.47 | $50.47 | $50.47 | $50.47 | $38.95 | 0 |
2019-07-23 | $50.10 | $50.10 | $50.10 | $50.10 | $38.67 | 0 |
2019-07-22 | $49.84 | $49.84 | $49.84 | $49.84 | $38.47 | 0 |
2019-07-19 | $49.55 | $49.55 | $49.55 | $49.55 | $38.24 | 0 |
2019-07-18 | $49.92 | $49.92 | $49.92 | $49.92 | $38.53 | 0 |
2019-07-17 | $49.90 | $49.90 | $49.90 | $49.90 | $38.51 | 0 |
2019-07-16 | $50.11 | $50.11 | $50.11 | $50.11 | $38.68 | 0 |
2019-07-15 | $50.38 | $50.38 | $50.38 | $50.38 | $38.88 | 0 |
2019-07-12 | $50.33 | $50.33 | $50.33 | $50.33 | $38.84 | 0 |
2019-07-11 | $50.10 | $50.10 | $50.10 | $50.10 | $38.67 | 0 |
2019-07-10 | $49.93 | $49.93 | $49.93 | $49.93 | $38.54 | 0 |
2019-07-09 | $49.61 | $49.61 | $49.61 | $49.61 | $38.29 | 0 |
2019-07-08 | $49.37 | $49.37 | $49.37 | $49.37 | $38.10 | 0 |
2019-07-05 | $49.67 | $49.67 | $49.67 | $49.67 | $38.34 | 0 |
2019-07-03 | $49.77 | $49.77 | $49.77 | $49.77 | $38.41 | 0 |
2019-07-02 | $49.41 | $49.41 | $49.41 | $49.41 | $38.13 | 0 |
2019-07-01 | $49.24 | $49.24 | $49.24 | $49.24 | $38.00 | 0 |
2019-06-28 | $48.74 | $48.74 | $48.74 | $48.74 | $37.62 | 0 |
2019-06-27 | $48.46 | $48.46 | $48.46 | $48.46 | $37.40 | 0 |
2019-06-26 | $48.14 | $48.14 | $48.14 | $48.14 | $37.15 | 0 |
2019-06-25 | $48.17 | $48.17 | $48.17 | $48.17 | $37.18 | 0 |
2019-06-24 | $48.99 | $48.99 | $48.99 | $48.99 | $37.81 | 0 |
2019-06-21 | $49.16 | $49.16 | $49.16 | $49.16 | $37.94 | 0 |
2019-06-20 | $49.27 | $49.27 | $49.27 | $49.27 | $38.03 | 0 |
2019-06-19 | $48.82 | $48.82 | $48.82 | $48.82 | $37.68 | 0 |
2019-06-18 | $48.50 | $48.50 | $48.50 | $48.50 | $37.43 | 0 |
2019-06-17 | $48.00 | $48.00 | $48.00 | $48.00 | $37.05 | 0 |
2019-06-14 | $47.85 | $47.85 | $47.85 | $47.85 | $36.93 | 0 |
2019-06-13 | $48.06 | $48.06 | $48.06 | $48.06 | $37.09 | 0 |
2019-06-12 | $47.87 | $47.87 | $47.87 | $47.87 | $36.95 | 0 |
2019-06-11 | $48.02 | $48.02 | $48.02 | $48.02 | $37.06 | 0 |
2019-06-10 | $48.12 | $48.12 | $48.12 | $48.12 | $37.14 | 0 |
2019-06-07 | $47.89 | $47.89 | $47.89 | $47.89 | $36.96 | 0 |
2019-06-06 | $47.16 | $47.16 | $47.16 | $47.16 | $36.40 | 0 |
2019-06-05 | $46.88 | $46.88 | $46.88 | $46.88 | $36.18 | 0 |
2019-06-04 | $46.38 | $46.38 | $46.38 | $46.38 | $35.80 | 0 |
2019-06-03 | $45.26 | $45.26 | $45.26 | $45.26 | $34.93 | 0 |
2019-05-31 | $45.93 | $45.93 | $45.93 | $45.93 | $35.45 | 0 |
2019-05-30 | $46.55 | $46.55 | $46.55 | $46.55 | $35.93 | 0 |
2019-05-29 | $46.35 | $46.35 | $46.35 | $46.35 | $35.77 | 0 |
2019-05-28 | $46.69 | $46.69 | $46.69 | $46.69 | $36.04 | 0 |
2019-05-24 | $46.91 | $46.91 | $46.91 | $46.91 | $36.21 | 0 |
2019-05-23 | $46.89 | $46.89 | $46.89 | $46.89 | $36.19 | 0 |
2019-05-22 | $47.55 | $47.55 | $47.55 | $47.55 | $36.70 | 0 |
2019-05-21 | $47.53 | $47.53 | $47.53 | $47.53 | $36.68 | 0 |
2019-05-20 | $47.04 | $47.04 | $47.04 | $47.04 | $36.31 | 0 |
2019-05-17 | $47.55 | $47.55 | $47.55 | $47.55 | $36.70 | 0 |
2019-05-16 | $47.94 | $47.94 | $47.94 | $47.94 | $37.00 | 0 |
2019-05-15 | $47.42 | $47.42 | $47.42 | $47.42 | $36.60 | 0 |
2019-05-14 | $46.92 | $46.92 | $46.92 | $46.92 | $36.21 | 0 |
2019-05-13 | $46.43 | $46.43 | $46.43 | $46.43 | $35.83 | 0 |
2019-05-10 | $47.83 | $47.83 | $47.83 | $47.83 | $36.92 | 0 |
2019-05-09 | $47.66 | $47.66 | $47.66 | $47.66 | $36.78 | 0 |
2019-05-08 | $47.81 | $47.81 | $47.81 | $47.81 | $36.90 | 0 |
2019-05-07 | $47.84 | $47.84 | $47.84 | $47.84 | $36.92 | 0 |
2019-05-06 | $48.71 | $48.71 | $48.71 | $48.71 | $37.59 | 0 |
2019-05-03 | $48.88 | $48.88 | $48.88 | $48.88 | $37.73 | 0 |
2019-05-02 | $48.28 | $48.28 | $48.28 | $48.28 | $37.26 | 0 |
2019-05-01 | $48.42 | $48.42 | $48.42 | $48.42 | $37.37 | 0 |
2019-04-30 | $48.81 | $48.81 | $48.81 | $48.81 | $37.67 | 0 |
2019-04-29 | $49.05 | $49.05 | $49.05 | $49.05 | $37.86 | 0 |
2019-04-26 | $48.97 | $48.97 | $48.97 | $48.97 | $37.80 | 0 |
2019-04-25 | $48.55 | $48.55 | $48.55 | $48.55 | $37.47 | 0 |
2019-04-24 | $48.45 | $48.45 | $48.45 | $48.45 | $37.39 | 0 |
2019-04-23 | $48.57 | $48.57 | $48.57 | $48.57 | $37.49 | 0 |
2019-04-22 | $48.04 | $48.04 | $48.04 | $48.04 | $37.08 | 0 |
2019-04-18 | $47.85 | $47.85 | $47.85 | $47.85 | $36.93 | 0 |
2019-04-17 | $47.71 | $47.71 | $47.71 | $47.71 | $36.82 | 0 |
2019-04-16 | $47.88 | $47.88 | $47.88 | $47.88 | $36.95 | 0 |
2019-04-15 | $47.83 | $47.83 | $47.83 | $47.83 | $36.92 | 0 |
2019-04-12 | $47.84 | $47.84 | $47.84 | $47.84 | $36.92 | 0 |
2019-04-11 | $47.60 | $47.60 | $47.60 | $47.60 | $36.74 | 0 |
2019-04-10 | $47.59 | $47.59 | $47.59 | $47.59 | $36.73 | 0 |
2019-04-09 | $47.33 | $47.33 | $47.33 | $47.33 | $36.53 | 0 |
2019-04-08 | $47.61 | $47.61 | $47.61 | $47.61 | $36.75 | 0 |
2019-04-05 | $47.54 | $47.54 | $47.54 | $47.54 | $36.69 | 0 |
2019-04-04 | $47.32 | $47.32 | $47.32 | $47.32 | $36.52 | 0 |
2019-04-03 | $47.27 | $47.27 | $47.27 | $47.27 | $36.48 | 0 |
2019-04-02 | $47.05 | $47.05 | $47.05 | $47.05 | $36.31 | 0 |
2019-04-01 | $46.96 | $46.96 | $46.96 | $46.96 | $36.24 | 0 |
2019-03-29 | $46.35 | $46.35 | $46.35 | $46.35 | $35.77 | 0 |
2019-03-28 | $45.98 | $45.98 | $45.98 | $45.98 | $35.49 | 0 |
2019-03-27 | $45.77 | $45.77 | $45.77 | $45.77 | $35.33 | 0 |
2019-03-26 | $46.11 | $46.11 | $46.11 | $46.11 | $35.59 | 0 |
2019-03-25 | $45.92 | $45.92 | $45.92 | $45.92 | $35.44 | 0 |
2019-03-22 | $45.94 | $45.94 | $45.94 | $45.94 | $35.46 | 0 |
2019-03-21 | $47.02 | $47.02 | $47.02 | $47.02 | $36.29 | 0 |
2019-03-20 | $46.35 | $46.35 | $46.35 | $46.35 | $35.77 | 0 |
2019-03-19 | $46.40 | $46.40 | $46.40 | $46.40 | $35.81 | 0 |
2019-03-18 | $46.28 | $46.28 | $46.28 | $46.28 | $35.72 | 0 |
2019-03-15 | $46.10 | $46.10 | $46.10 | $46.10 | $35.58 | 0 |
2019-03-14 | $45.83 | $45.83 | $45.83 | $45.83 | $35.37 | 0 |
2019-03-13 | $45.87 | $45.87 | $45.87 | $45.87 | $35.40 | 0 |
2019-03-12 | $45.61 | $45.61 | $45.61 | $45.61 | $35.20 | 0 |
2019-03-11 | $45.49 | $45.49 | $45.49 | $45.49 | $35.11 | 0 |
2019-03-08 | $44.68 | $44.68 | $44.68 | $44.68 | $34.48 | 0 |
2019-03-07 | $44.74 | $44.74 | $44.74 | $44.74 | $34.53 | 0 |
2019-03-06 | $45.14 | $45.14 | $45.14 | $45.14 | $34.84 | 0 |
2019-03-05 | $45.47 | $45.47 | $45.47 | $45.47 | $35.09 | 0 |
2019-03-04 | $45.55 | $45.55 | $45.55 | $45.55 | $35.16 | 0 |
2019-03-01 | $45.80 | $45.80 | $45.80 | $45.80 | $35.35 | 0 |
2019-02-28 | $45.31 | $45.31 | $45.31 | $45.31 | $34.97 | 0 |
2019-02-27 | $45.40 | $45.40 | $45.40 | $45.40 | $35.04 | 0 |
2019-02-26 | $45.35 | $45.35 | $45.35 | $45.35 | $35.00 | 0 |
2019-02-25 | $45.30 | $45.30 | $45.30 | $45.30 | $34.96 | 0 |
2019-02-22 | $45.23 | $45.23 | $45.23 | $45.23 | $34.91 | 0 |
2019-02-21 | $44.73 | $44.73 | $44.73 | $44.73 | $34.52 | 0 |
2019-02-20 | $44.85 | $44.85 | $44.85 | $44.85 | $34.62 | 0 |
2019-02-19 | $44.79 | $44.79 | $44.79 | $44.79 | $34.57 | 0 |
2019-02-15 | $44.84 | $44.84 | $44.84 | $44.84 | $34.61 | 0 |
2019-02-14 | $44.49 | $44.49 | $44.49 | $44.49 | $34.34 | 0 |
2019-02-13 | $44.55 | $44.55 | $44.55 | $44.55 | $34.38 | 0 |
2019-02-12 | $44.41 | $44.41 | $44.41 | $44.41 | $34.28 | 0 |
2019-02-11 | $43.79 | $43.79 | $43.79 | $43.79 | $33.80 | 0 |
2019-02-08 | $43.74 | $43.74 | $43.74 | $43.74 | $33.76 | 0 |
2019-02-07 | $43.67 | $43.67 | $43.67 | $43.67 | $33.70 | 0 |
2019-02-06 | $44.14 | $44.14 | $44.14 | $44.14 | $34.07 | 0 |
2019-02-05 | $44.21 | $44.21 | $44.21 | $44.21 | $34.12 | 0 |
2019-02-04 | $43.89 | $43.89 | $43.89 | $43.89 | $33.87 | 0 |
2019-02-01 | $43.32 | $43.32 | $43.32 | $43.32 | $33.43 | 0 |
2019-01-31 | $43.31 | $43.31 | $43.31 | $43.31 | $33.43 | 0 |
2019-01-30 | $42.81 | $42.81 | $42.81 | $42.81 | $33.04 | 0 |
2019-01-29 | $41.89 | $41.89 | $41.89 | $41.89 | $32.33 | 0 |
2019-01-28 | $42.08 | $42.08 | $42.08 | $42.08 | $32.48 | 0 |
2019-01-25 | $42.56 | $42.56 | $42.56 | $42.56 | $32.85 | 0 |
2019-01-24 | $42.02 | $42.02 | $42.02 | $42.02 | $32.43 | 0 |
2019-01-23 | $41.83 | $41.83 | $41.83 | $41.83 | $32.28 | 0 |
2019-01-22 | $41.78 | $41.78 | $41.78 | $41.78 | $32.25 | 0 |
2019-01-18 | $42.52 | $42.52 | $42.52 | $42.52 | $32.82 | 0 |
2019-01-17 | $41.95 | $41.95 | $41.95 | $41.95 | $32.38 | 0 |
2019-01-16 | $41.58 | $41.58 | $41.58 | $41.58 | $32.09 | 0 |
2019-01-15 | $41.52 | $41.52 | $41.52 | $41.52 | $32.05 | 0 |
2019-01-14 | $40.90 | $40.90 | $40.90 | $40.90 | $31.57 | 0 |
2019-01-11 | $41.27 | $41.27 | $41.27 | $41.27 | $31.85 | 0 |
2019-01-10 | $41.31 | $41.31 | $41.31 | $41.31 | $31.88 | 0 |
2019-01-09 | $41.16 | $41.16 | $41.16 | $41.16 | $31.77 | 0 |
2019-01-08 | $40.92 | $40.92 | $40.92 | $40.92 | $31.58 | 0 |
2019-01-07 | $40.50 | $40.50 | $40.50 | $40.50 | $31.26 | 0 |
2019-01-04 | $40.05 | $40.05 | $40.05 | $40.05 | $30.91 | 0 |
2019-01-03 | $38.50 | $38.50 | $38.50 | $38.50 | $29.71 | 0 |
2019-01-02 | $39.67 | $39.67 | $39.67 | $39.67 | $30.62 | 0 |
2018-12-31 | $39.73 | $39.73 | $39.73 | $39.73 | $30.66 | 0 |
2018-12-28 | $39.29 | $39.29 | $39.29 | $39.29 | $30.32 | 0 |
2018-12-27 | $39.33 | $39.33 | $39.33 | $39.33 | $30.36 | 0 |
2018-12-26 | $39.05 | $39.05 | $39.05 | $39.05 | $30.14 | 0 |
2018-12-24 | $36.98 | $36.98 | $36.98 | $36.98 | $28.54 | 0 |
2018-12-21 | $37.84 | $37.84 | $37.84 | $37.84 | $29.21 | 0 |
2018-12-20 | $38.76 | $38.76 | $38.76 | $38.76 | $29.92 | 0 |
2018-12-19 | $39.46 | $39.46 | $39.46 | $39.46 | $30.46 | 0 |
2018-12-18 | $40.09 | $40.09 | $40.09 | $40.09 | $30.94 | 0 |
2018-12-17 | $44.27 | $44.27 | $44.27 | $44.27 | $30.83 | 0 |
2018-12-14 | $45.38 | $45.38 | $45.38 | $45.38 | $31.60 | 0 |
2018-12-13 | $46.39 | $46.39 | $46.39 | $46.39 | $32.30 | 0 |
2018-12-12 | $46.48 | $46.48 | $46.48 | $46.48 | $32.36 | 0 |
2018-12-11 | $46.15 | $46.15 | $46.15 | $46.15 | $32.13 | 0 |
2018-12-10 | $46.17 | $46.17 | $46.17 | $46.17 | $32.15 | 0 |
2018-12-07 | $45.95 | $45.95 | $45.95 | $45.95 | $32.00 | 0 |
2018-12-06 | $47.33 | $47.33 | $47.33 | $47.33 | $32.96 | 0 |
2018-12-04 | $47.15 | $47.15 | $47.15 | $47.15 | $32.83 | 0 |
2018-12-03 | $48.91 | $48.91 | $48.91 | $48.91 | $34.06 | 0 |
2018-11-30 | $48.14 | $48.14 | $48.14 | $48.14 | $33.52 | 0 |
2018-11-29 | $47.71 | $47.71 | $47.71 | $47.71 | $33.22 | 0 |
2018-11-28 | $47.80 | $47.80 | $47.80 | $47.80 | $33.28 | 0 |
2018-11-27 | $46.28 | $46.28 | $46.28 | $46.28 | $32.23 | 0 |
2018-11-26 | $46.39 | $46.39 | $46.39 | $46.39 | $32.30 | 0 |
2018-11-23 | $45.47 | $45.47 | $45.47 | $45.47 | $31.66 | 0 |
2018-11-21 | $45.74 | $45.74 | $45.74 | $45.74 | $31.85 | 0 |
2018-11-20 | $45.45 | $45.45 | $45.45 | $45.45 | $31.65 | 0 |
2018-11-19 | $45.95 | $45.95 | $45.95 | $45.95 | $32.00 | 0 |
2018-11-16 | $47.38 | $47.38 | $47.38 | $47.38 | $32.99 | 0 |
2018-11-15 | $47.50 | $47.50 | $47.50 | $47.50 | $33.07 | 0 |
2018-11-14 | $46.84 | $46.84 | $46.84 | $46.84 | $32.62 | 0 |
2018-11-13 | $47.34 | $47.34 | $47.34 | $47.34 | $32.96 | 0 |
2018-11-12 | $47.32 | $47.32 | $47.32 | $47.32 | $32.95 | 0 |
2018-11-09 | $48.47 | $48.47 | $48.47 | $48.47 | $33.75 | 0 |
2018-11-08 | $49.17 | $49.17 | $49.17 | $49.17 | $34.24 | 0 |
2018-11-07 | $49.33 | $49.33 | $49.33 | $49.33 | $34.35 | 0 |
2018-11-06 | $48.06 | $48.06 | $48.06 | $48.06 | $33.46 | 0 |
2018-11-05 | $47.81 | $47.81 | $47.81 | $47.81 | $33.29 | 0 |
2018-11-02 | $47.94 | $47.94 | $47.94 | $47.94 | $33.38 | 0 |
2018-11-01 | $48.30 | $48.30 | $48.30 | $48.30 | $33.63 | 0 |
2018-10-31 | $47.68 | $47.68 | $47.68 | $47.68 | $33.20 | 0 |
2018-10-30 | $46.82 | $46.82 | $46.82 | $46.82 | $32.60 | 0 |
2018-10-29 | $45.96 | $45.96 | $45.96 | $45.96 | $32.00 | 0 |
2018-10-26 | $46.82 | $46.82 | $46.82 | $46.82 | $32.60 | 0 |
2018-10-25 | $47.85 | $47.85 | $47.85 | $47.85 | $33.32 | 0 |
2018-10-24 | $46.70 | $46.70 | $46.70 | $46.70 | $32.52 | 0 |
2018-10-23 | $48.56 | $48.56 | $48.56 | $48.56 | $33.81 | 0 |
2018-10-22 | $48.79 | $48.79 | $48.79 | $48.79 | $33.97 | 0 |
2018-10-19 | $48.77 | $48.77 | $48.77 | $48.77 | $33.96 | 0 |
2018-10-18 | $49.02 | $49.02 | $49.02 | $49.02 | $34.13 | 0 |
2018-10-17 | $49.90 | $49.90 | $49.90 | $49.90 | $34.75 | 0 |
2018-10-16 | $50.00 | $50.00 | $50.00 | $50.00 | $34.82 | 0 |
2018-10-15 | $48.62 | $48.62 | $48.62 | $48.62 | $33.85 | 0 |
2018-10-12 | $49.02 | $49.02 | $49.02 | $49.02 | $34.13 | 0 |
2018-10-11 | $47.96 | $47.96 | $47.96 | $47.96 | $33.40 | 0 |
2018-10-10 | $48.71 | $48.71 | $48.71 | $48.71 | $33.92 | 0 |
2018-10-09 | $50.78 | $50.78 | $50.78 | $50.78 | $35.36 | 0 |
2018-10-08 | $50.86 | $50.86 | $50.86 | $50.86 | $35.41 | 0 |
2018-10-05 | $51.20 | $51.20 | $51.20 | $51.20 | $35.65 | 0 |
2018-10-04 | $51.62 | $51.62 | $51.62 | $51.62 | $35.94 | 0 |
2018-10-03 | $52.43 | $52.43 | $52.43 | $52.43 | $36.51 | 0 |
2018-10-02 | $52.38 | $52.38 | $52.38 | $52.38 | $36.47 | 0 |
2018-10-01 | $52.56 | $52.56 | $52.56 | $52.56 | $36.60 | 0 |
2018-09-28 | $52.52 | $52.52 | $52.52 | $52.52 | $36.57 | 0 |
2018-09-27 | $52.46 | $52.46 | $52.46 | $52.46 | $36.53 | 0 |
2018-09-26 | $52.18 | $52.18 | $52.18 | $52.18 | $36.33 | 0 |
2018-09-25 | $52.28 | $52.28 | $52.28 | $52.28 | $36.40 | 0 |
2018-09-24 | $52.29 | $52.29 | $52.29 | $52.29 | $36.41 | 0 |
2018-09-21 | $52.30 | $52.30 | $52.30 | $52.30 | $36.42 | 0 |
2018-09-20 | $52.39 | $52.39 | $52.39 | $52.39 | $36.48 | 0 |
2018-09-19 | $51.92 | $51.92 | $51.92 | $51.92 | $36.15 | 0 |
2018-09-18 | $51.98 | $51.98 | $51.98 | $51.98 | $36.19 | 0 |
2018-09-17 | $51.62 | $51.62 | $51.62 | $51.62 | $35.94 | 0 |
2018-09-14 | $52.19 | $52.19 | $52.19 | $52.19 | $36.34 | 0 |
2018-09-13 | $52.16 | $52.16 | $52.16 | $52.16 | $36.32 | 0 |
2018-09-12 | $51.78 | $51.78 | $51.78 | $51.78 | $36.05 | 0 |
2018-09-11 | $51.71 | $51.71 | $51.71 | $51.71 | $36.01 | 0 |
2018-09-10 | $51.41 | $51.41 | $51.41 | $51.41 | $35.80 | 0 |
2018-09-07 | $51.31 | $51.31 | $51.31 | $51.31 | $35.73 | 0 |
2018-09-06 | $51.46 | $51.46 | $51.46 | $51.46 | $35.83 | 0 |
2018-09-05 | $51.69 | $51.69 | $51.69 | $51.69 | $35.99 | 0 |
2018-09-04 | $52.17 | $52.17 | $52.17 | $52.17 | $36.33 | 0 |
2018-08-31 | $52.15 | $52.15 | $52.15 | $52.15 | $36.31 | 0 |
2018-08-30 | $52.13 | $52.13 | $52.13 | $52.13 | $36.30 | 0 |
2018-08-29 | $52.29 | $52.29 | $52.29 | $52.29 | $36.41 | 0 |
2018-08-28 | $51.87 | $51.87 | $51.87 | $51.87 | $36.12 | 0 |
2018-08-27 | $51.82 | $51.82 | $51.82 | $51.82 | $36.08 | 0 |
2018-08-24 | $51.35 | $51.35 | $51.35 | $51.35 | $35.76 | 0 |
2018-08-23 | $50.98 | $50.98 | $50.98 | $50.98 | $35.50 | 0 |
2018-08-22 | $50.99 | $50.99 | $50.99 | $50.99 | $35.50 | 0 |
2018-08-21 | $50.86 | $50.86 | $50.86 | $50.86 | $35.41 | 0 |
2018-08-20 | $50.80 | $50.80 | $50.80 | $50.80 | $35.37 | 0 |
2018-08-17 | $50.65 | $50.65 | $50.65 | $50.65 | $35.27 | 0 |
2018-08-16 | $50.57 | $50.57 | $50.57 | $50.57 | $35.21 | 0 |
2018-08-15 | $50.34 | $50.34 | $50.34 | $50.34 | $35.05 | 0 |
2018-08-14 | $50.75 | $50.75 | $50.75 | $50.75 | $35.34 | 0 |
2018-08-13 | $50.36 | $50.36 | $50.36 | $50.36 | $35.07 | 0 |
2018-08-10 | $50.50 | $50.50 | $50.50 | $50.50 | $35.16 | 0 |
2018-08-09 | $50.88 | $50.88 | $50.88 | $50.88 | $35.43 | 0 |
2018-08-08 | $50.87 | $50.87 | $50.87 | $50.87 | $35.42 | 0 |
2018-08-07 | $50.83 | $50.83 | $50.83 | $50.83 | $35.39 | 0 |
2018-08-06 | $50.59 | $50.59 | $50.59 | $50.59 | $35.23 | 0 |
2018-08-03 | $50.39 | $50.39 | $50.39 | $50.39 | $35.09 | 0 |
2018-08-02 | $50.28 | $50.28 | $50.28 | $50.28 | $35.01 | 0 |
2018-08-01 | $49.69 | $49.69 | $49.69 | $49.69 | $34.60 | 0 |
2018-07-31 | $49.55 | $49.55 | $49.55 | $49.55 | $34.50 | 0 |
2018-07-30 | $49.19 | $49.19 | $49.19 | $49.19 | $34.25 | 0 |
2018-07-27 | $49.91 | $49.91 | $49.91 | $49.91 | $34.75 | 0 |
2018-07-26 | $50.42 | $50.42 | $50.42 | $50.42 | $35.11 | 0 |
2018-07-25 | $50.85 | $50.85 | $50.85 | $50.85 | $35.41 | 0 |
2018-07-24 | $50.23 | $50.23 | $50.23 | $50.23 | $34.98 | 0 |
2018-07-23 | $50.06 | $50.06 | $50.06 | $50.06 | $34.86 | 0 |
2018-07-20 | $50.05 | $50.05 | $50.05 | $50.05 | $34.85 | 0 |
2018-07-19 | $50.05 | $50.05 | $50.05 | $50.05 | $34.85 | 0 |
2018-07-18 | $50.22 | $50.22 | $50.22 | $50.22 | $34.97 | 0 |
2018-07-17 | $50.05 | $50.05 | $50.05 | $50.05 | $34.85 | 0 |
2018-07-16 | $49.66 | $49.66 | $49.66 | $49.66 | $34.58 | 0 |
2018-07-13 | $49.86 | $49.86 | $49.86 | $49.86 | $34.72 | 0 |
2018-07-12 | $49.77 | $49.77 | $49.77 | $49.77 | $34.66 | 0 |
2018-07-11 | $49.26 | $49.26 | $49.26 | $49.26 | $34.30 | 0 |
2018-07-10 | $49.51 | $49.51 | $49.51 | $49.51 | $34.47 | 0 |
2018-07-09 | $49.40 | $49.40 | $49.40 | $49.40 | $34.40 | 0 |
2018-07-06 | $49.01 | $49.01 | $49.01 | $49.01 | $34.13 | 0 |
2018-07-05 | $48.42 | $48.42 | $48.42 | $48.42 | $33.72 | 0 |
2018-07-03 | $47.94 | $47.94 | $47.94 | $47.94 | $33.38 | 0 |
2018-07-02 | $48.26 | $48.26 | $48.26 | $48.26 | $33.60 | 0 |
2018-06-29 | $48.00 | $48.00 | $48.00 | $48.00 | $33.42 | 0 |
2018-06-28 | $47.86 | $47.86 | $47.86 | $47.86 | $33.33 | 0 |
2018-06-27 | $47.50 | $47.50 | $47.50 | $47.50 | $33.07 | 0 |
2018-06-26 | $48.11 | $48.11 | $48.11 | $48.11 | $33.50 | 0 |
2018-06-25 | $47.91 | $47.91 | $47.91 | $47.91 | $33.36 | 0 |
2018-06-22 | $48.85 | $48.85 | $48.85 | $48.85 | $34.01 | 0 |
2018-06-21 | $48.94 | $48.94 | $48.94 | $48.94 | $34.08 | 0 |
2018-06-20 | $49.40 | $49.40 | $49.40 | $49.40 | $34.40 | 0 |
2018-06-19 | $49.28 | $49.28 | $49.28 | $49.28 | $34.31 | 0 |
2018-06-18 | $49.62 | $49.62 | $49.62 | $49.62 | $34.55 | 0 |
2018-06-15 | $49.61 | $49.61 | $49.61 | $49.61 | $34.54 | 0 |
2018-06-14 | $49.61 | $49.61 | $49.61 | $49.61 | $34.54 | 0 |
2018-06-13 | $49.31 | $49.31 | $49.31 | $49.31 | $34.34 | 0 |
2018-06-12 | $49.52 | $49.52 | $49.52 | $49.52 | $34.48 | 0 |
2018-06-11 | $49.27 | $49.27 | $49.27 | $49.27 | $34.31 | 0 |
2018-06-08 | $49.15 | $49.15 | $49.15 | $49.15 | $34.22 | 0 |
2018-06-07 | $49.01 | $49.01 | $49.01 | $49.01 | $34.13 | 0 |
2018-06-06 | $49.31 | $49.31 | $49.31 | $49.31 | $34.34 | 0 |
2018-06-05 | $48.91 | $48.91 | $48.91 | $48.91 | $34.06 | 0 |
2018-06-04 | $48.75 | $48.75 | $48.75 | $48.75 | $33.95 | 0 |
2018-06-01 | $48.48 | $48.48 | $48.48 | $48.48 | $33.76 | 0 |
2018-05-31 | $47.87 | $47.87 | $47.87 | $47.87 | $33.33 | 0 |
2018-05-30 | $48.00 | $48.00 | $48.00 | $48.00 | $33.42 | 0 |
2018-05-29 | $47.52 | $47.52 | $47.52 | $47.52 | $33.09 | 0 |
2018-05-25 | $47.91 | $47.91 | $47.91 | $47.91 | $33.36 | 0 |
2018-05-24 | $47.90 | $47.90 | $47.90 | $47.90 | $33.35 | 0 |
2018-05-23 | $47.87 | $47.87 | $47.87 | $47.87 | $33.33 | 0 |
2018-05-22 | $47.59 | $47.59 | $47.59 | $47.59 | $33.14 | 0 |
2018-05-21 | $47.77 | $47.77 | $47.77 | $47.77 | $33.26 | 0 |
2018-05-18 | $47.56 | $47.56 | $47.56 | $47.56 | $33.12 | 0 |
2018-05-17 | $47.57 | $47.57 | $47.57 | $47.57 | $33.12 | 0 |
2018-05-16 | $47.67 | $47.67 | $47.67 | $47.67 | $33.19 | 0 |
2018-05-15 | $47.44 | $47.44 | $47.44 | $47.44 | $33.03 | 0 |
2018-05-14 | $47.79 | $47.79 | $47.79 | $47.79 | $33.28 | 0 |
2018-05-11 | $47.84 | $47.84 | $47.84 | $47.84 | $33.31 | 0 |
2018-05-10 | $47.72 | $47.72 | $47.72 | $47.72 | $33.23 | 0 |
2018-05-09 | $47.41 | $47.41 | $47.41 | $47.41 | $33.01 | 0 |
2018-05-08 | $47.00 | $47.00 | $47.00 | $47.00 | $32.73 | 0 |
2018-05-07 | $46.86 | $46.86 | $46.86 | $46.86 | $32.63 | 0 |
2018-05-04 | $46.58 | $46.58 | $46.58 | $46.58 | $32.43 | 0 |
2018-05-03 | $45.91 | $45.91 | $45.91 | $45.91 | $31.97 | 0 |
2018-05-02 | $45.88 | $45.88 | $45.88 | $45.88 | $31.95 | 0 |
2018-05-01 | $46.05 | $46.05 | $46.05 | $46.05 | $32.07 | 0 |
2018-04-30 | $45.74 | $45.74 | $45.74 | $45.74 | $31.85 | 0 |
2018-04-27 | $46.00 | $46.00 | $46.00 | $46.00 | $32.03 | 0 |
2018-04-26 | $46.06 | $46.06 | $46.06 | $46.06 | $32.07 | 0 |
2018-04-25 | $45.52 | $45.52 | $45.52 | $45.52 | $31.70 | 0 |
2018-04-24 | $45.49 | $45.49 | $45.49 | $45.49 | $31.68 | 0 |
2018-04-23 | $46.40 | $46.40 | $46.40 | $46.40 | $32.31 | 0 |
2018-04-20 | $46.47 | $46.47 | $46.47 | $46.47 | $32.36 | 0 |
2018-04-19 | $46.88 | $46.88 | $46.88 | $46.88 | $32.64 | 0 |
2018-04-18 | $47.25 | $47.25 | $47.25 | $47.25 | $32.90 | 0 |
2018-04-17 | $47.17 | $47.17 | $47.17 | $47.17 | $32.84 | 0 |
2018-04-16 | $46.42 | $46.42 | $46.42 | $46.42 | $32.32 | 0 |
2018-04-13 | $46.07 | $46.07 | $46.07 | $46.07 | $32.08 | 0 |
2018-04-12 | $46.30 | $46.30 | $46.30 | $46.30 | $32.24 | 0 |
2018-04-11 | $45.95 | $45.95 | $45.95 | $45.95 | $32.00 | 0 |
2018-04-10 | $46.15 | $46.15 | $46.15 | $46.15 | $32.13 | 0 |
2018-04-09 | $45.44 | $45.44 | $45.44 | $45.44 | $31.64 | 0 |
2018-04-06 | $45.22 | $45.22 | $45.22 | $45.22 | $31.49 | 0 |
2018-04-05 | $46.32 | $46.32 | $46.32 | $46.32 | $32.25 | 0 |
2018-04-04 | $46.09 | $46.09 | $46.09 | $46.09 | $32.09 | 0 |
2018-04-03 | $45.45 | $45.45 | $45.45 | $45.45 | $31.65 | 0 |
2018-04-02 | $44.92 | $44.92 | $44.92 | $44.92 | $31.28 | 0 |
2018-03-29 | $46.03 | $46.03 | $46.03 | $46.03 | $32.05 | 0 |
2018-03-28 | $45.33 | $45.33 | $45.33 | $45.33 | $31.56 | 0 |
2018-03-27 | $45.53 | $45.53 | $45.53 | $45.53 | $31.70 | 0 |
2018-03-26 | $46.61 | $46.61 | $46.61 | $46.61 | $32.46 | 0 |
2018-03-23 | $45.28 | $45.28 | $45.28 | $45.28 | $31.53 | 0 |
2018-03-22 | $46.21 | $46.21 | $46.21 | $46.21 | $32.18 | 0 |
2018-03-21 | $47.34 | $47.34 | $47.34 | $47.34 | $32.96 | 0 |
2018-03-20 | $47.52 | $47.52 | $47.52 | $47.52 | $33.09 | 0 |
2018-03-19 | $47.33 | $47.33 | $47.33 | $47.33 | $32.96 | 0 |
2018-03-16 | $48.02 | $48.02 | $48.02 | $48.02 | $33.44 | 0 |
2018-03-15 | $48.01 | $48.01 | $48.01 | $48.01 | $33.43 | 0 |
2018-03-14 | $48.05 | $48.05 | $48.05 | $48.05 | $33.46 | 0 |
2018-03-13 | $48.24 | $48.24 | $48.24 | $48.24 | $33.59 | 0 |
2018-03-12 | $48.58 | $48.58 | $48.58 | $48.58 | $33.83 | 0 |
2018-03-09 | $48.61 | $48.61 | $48.61 | $48.61 | $33.85 | 0 |
2018-03-08 | $47.76 | $47.76 | $47.76 | $47.76 | $33.26 | 0 |
2018-03-07 | $47.44 | $47.44 | $47.44 | $47.44 | $33.03 | 0 |
2018-03-06 | $47.28 | $47.28 | $47.28 | $47.28 | $32.92 | 0 |
2018-03-05 | $47.04 | $47.04 | $47.04 | $47.04 | $32.75 | 0 |
2018-03-02 | $46.57 | $46.57 | $46.57 | $46.57 | $32.43 | 0 |
2018-03-01 | $46.12 | $46.12 | $46.12 | $46.12 | $32.11 | 0 |
2018-02-28 | $46.66 | $46.66 | $46.66 | $46.66 | $32.49 | 0 |
2018-02-27 | $47.01 | $47.01 | $47.01 | $47.01 | $32.73 | 0 |
2018-02-26 | $47.61 | $47.61 | $47.61 | $47.61 | $33.15 | 0 |
2018-02-23 | $47.13 | $47.13 | $47.13 | $47.13 | $32.82 | 0 |
2018-02-22 | $46.41 | $46.41 | $46.41 | $46.41 | $32.32 | 0 |
2018-02-21 | $46.42 | $46.42 | $46.42 | $46.42 | $32.32 | 0 |
2018-02-20 | $46.60 | $46.60 | $46.60 | $46.60 | $32.45 | 0 |
2018-02-16 | $46.74 | $46.74 | $46.74 | $46.74 | $32.55 | 0 |
2018-02-15 | $46.84 | $46.84 | $46.84 | $46.84 | $32.62 | 0 |
2018-02-14 | $46.19 | $46.19 | $46.19 | $46.19 | $32.16 | 0 |
2018-02-13 | $45.47 | $45.47 | $45.47 | $45.47 | $31.66 | 0 |
2018-02-12 | $45.32 | $45.32 | $45.32 | $45.32 | $31.56 | 0 |
2018-02-09 | $44.65 | $44.65 | $44.65 | $44.65 | $31.09 | 0 |
2018-02-08 | $43.97 | $43.97 | $43.97 | $43.97 | $30.62 | 0 |
2018-02-07 | $45.76 | $45.76 | $45.76 | $45.76 | $31.86 | 0 |
2018-02-06 | $46.10 | $46.10 | $46.10 | $46.10 | $32.10 | 0 |
2018-02-05 | $45.26 | $45.26 | $45.26 | $45.26 | $31.52 | 0 |
2018-02-02 | $47.01 | $47.01 | $47.01 | $47.01 | $32.73 | 0 |
2018-02-01 | $47.87 | $47.87 | $47.87 | $47.87 | $33.33 | 0 |
2018-01-31 | $48.09 | $48.09 | $48.09 | $48.09 | $33.49 | 0 |
2018-01-30 | $48.02 | $48.02 | $48.02 | $48.02 | $33.44 | 0 |
2018-01-29 | $48.74 | $48.74 | $48.74 | $48.74 | $33.94 | 0 |
2018-01-26 | $48.74 | $48.74 | $48.74 | $48.74 | $33.94 | 0 |
2018-01-25 | $48.23 | $48.23 | $48.23 | $48.23 | $33.58 | 0 |
2018-01-24 | $48.24 | $48.24 | $48.24 | $48.24 | $33.59 | 0 |
2018-01-23 | $48.60 | $48.60 | $48.60 | $48.60 | $33.84 | 0 |
2018-01-22 | $48.39 | $48.39 | $48.39 | $48.39 | $33.69 | 0 |
2018-01-19 | $48.07 | $48.07 | $48.07 | $48.07 | $33.47 | 0 |
2018-01-18 | $47.82 | $47.82 | $47.82 | $47.82 | $33.30 | 0 |
2018-01-17 | $47.80 | $47.80 | $47.80 | $47.80 | $33.28 | 0 |
2018-01-16 | $47.35 | $47.35 | $47.35 | $47.35 | $32.97 | 0 |
2018-01-12 | $47.64 | $47.64 | $47.64 | $47.64 | $33.17 | 0 |
2018-01-11 | $47.30 | $47.30 | $47.30 | $47.30 | $32.94 | 0 |
2018-01-10 | $46.95 | $46.95 | $46.95 | $46.95 | $32.69 | 0 |
2018-01-09 | $47.00 | $47.00 | $47.00 | $47.00 | $32.73 | 0 |
2018-01-08 | $46.90 | $46.90 | $46.90 | $46.90 | $32.66 | 0 |
2018-01-05 | $46.81 | $46.81 | $46.81 | $46.81 | $32.59 | 0 |
2018-01-04 | $46.43 | $46.43 | $46.43 | $46.43 | $32.33 | 0 |
2018-01-03 | $46.34 | $46.34 | $46.34 | $46.34 | $32.27 | 0 |
2018-01-02 | $45.96 | $45.96 | $45.96 | $45.96 | $32.00 | 0 |
2017-12-29 | $45.46 | $45.46 | $45.46 | $45.46 | $31.65 | 0 |
2017-12-28 | $45.69 | $45.69 | $45.69 | $45.69 | $31.81 | 0 |
2017-12-27 | $45.59 | $45.59 | $45.59 | $45.59 | $31.74 | 0 |
2017-12-26 | $45.56 | $45.56 | $45.56 | $45.56 | $31.72 | 0 |
2017-12-22 | $45.62 | $45.62 | $45.62 | $45.62 | $31.77 | 0 |
2017-12-21 | $45.68 | $45.68 | $45.68 | $45.68 | $31.81 | 0 |
2017-12-20 | $45.68 | $45.68 | $45.68 | $45.68 | $31.81 | 0 |
2017-12-19 | $45.79 | $45.79 | $45.79 | $45.79 | $31.88 | 0 |
2017-12-18 | $48.16 | $48.16 | $48.16 | $48.16 | $31.96 | 0 |
2017-12-15 | $47.97 | $47.97 | $47.97 | $47.97 | $31.83 | 0 |
2017-12-14 | $47.61 | $47.61 | $47.61 | $47.61 | $31.59 | 0 |
2017-12-13 | $47.74 | $47.74 | $47.74 | $47.74 | $31.68 | 0 |
2017-12-12 | $47.59 | $47.59 | $47.59 | $47.59 | $31.58 | 0 |
2017-12-11 | $47.60 | $47.60 | $47.60 | $47.60 | $31.58 | 0 |
2017-12-08 | $47.46 | $47.46 | $47.46 | $47.46 | $31.49 | 0 |
2017-12-07 | $47.24 | $47.24 | $47.24 | $47.24 | $31.35 | 0 |
2017-12-06 | $46.95 | $46.95 | $46.95 | $46.95 | $31.15 | 0 |
2017-12-05 | $46.85 | $46.85 | $46.85 | $46.85 | $31.09 | 0 |
2017-12-04 | $46.88 | $46.88 | $46.88 | $46.88 | $31.11 | 0 |
2017-12-01 | $47.20 | $47.20 | $47.20 | $47.20 | $31.32 | 0 |
2017-11-30 | $47.44 | $47.44 | $47.44 | $47.44 | $31.48 | 0 |
2017-11-29 | $46.97 | $46.97 | $46.97 | $46.97 | $31.17 | 0 |
2017-11-28 | $47.37 | $47.37 | $47.37 | $47.37 | $31.43 | 0 |
2017-11-27 | $47.07 | $47.07 | $47.07 | $47.07 | $31.23 | 0 |
2017-11-24 | $47.03 | $47.03 | $47.03 | $47.03 | $31.21 | 0 |
2017-11-22 | $46.86 | $46.86 | $46.86 | $46.86 | $31.09 | 0 |
2017-11-21 | $46.90 | $46.90 | $46.90 | $46.90 | $31.12 | 0 |
2017-11-20 | $46.51 | $46.51 | $46.51 | $46.51 | $30.86 | 0 |
2017-11-17 | $46.43 | $46.43 | $46.43 | $46.43 | $30.81 | 0 |
2017-11-16 | $46.57 | $46.57 | $46.57 | $46.57 | $30.90 | 0 |
2017-11-15 | $46.07 | $46.07 | $46.07 | $46.07 | $30.57 | 0 |
2017-11-14 | $46.33 | $46.33 | $46.33 | $46.33 | $30.74 | 0 |
2017-11-13 | $46.36 | $46.36 | $46.36 | $46.36 | $30.76 | 0 |
2017-11-10 | $46.32 | $46.32 | $46.32 | $46.32 | $30.74 | 0 |
2017-11-09 | $46.38 | $46.38 | $46.38 | $46.38 | $30.78 | 0 |
2017-11-08 | $46.63 | $46.63 | $46.63 | $46.63 | $30.94 | 0 |
2017-11-07 | $46.42 | $46.42 | $46.42 | $46.42 | $30.80 | 0 |
2017-11-06 | $46.51 | $46.51 | $46.51 | $46.51 | $30.86 | 0 |
2017-11-03 | $46.43 | $46.43 | $46.43 | $46.43 | $30.81 | 0 |
2017-11-02 | $46.13 | $46.13 | $46.13 | $46.13 | $30.61 | 0 |
2017-11-01 | $46.07 | $46.07 | $46.07 | $46.07 | $30.57 | 0 |
2017-10-31 | $46.10 | $46.10 | $46.10 | $46.10 | $30.59 | 0 |
2017-10-30 | $46.07 | $46.07 | $46.07 | $46.07 | $30.57 | 0 |
2017-10-27 | $46.09 | $46.09 | $46.09 | $46.09 | $30.58 | 0 |
2017-10-26 | $45.41 | $45.41 | $45.41 | $45.41 | $30.13 | 0 |
2017-10-25 | $45.34 | $45.34 | $45.34 | $45.34 | $30.09 | 0 |
2017-10-24 | $45.48 | $45.48 | $45.48 | $45.48 | $30.18 | 0 |
2017-10-23 | $45.40 | $45.40 | $45.40 | $45.40 | $30.13 | 0 |
2017-10-20 | $45.64 | $45.64 | $45.64 | $45.64 | $30.28 | 0 |
2017-10-19 | $45.46 | $45.46 | $45.46 | $45.46 | $30.16 | 0 |
2017-10-18 | $45.42 | $45.42 | $45.42 | $45.42 | $30.14 | 0 |
2017-10-17 | $45.46 | $45.46 | $45.46 | $45.46 | $30.16 | 0 |
2017-10-16 | $45.43 | $45.43 | $45.43 | $45.43 | $30.15 | 0 |
2017-10-13 | $45.41 | $45.41 | $45.41 | $45.41 | $30.13 | 0 |
2017-10-12 | $45.38 | $45.38 | $45.38 | $45.38 | $30.11 | 0 |
2017-10-11 | $45.37 | $45.37 | $45.37 | $45.37 | $30.11 | 0 |
2017-10-10 | $45.22 | $45.22 | $45.22 | $45.22 | $30.01 | 0 |
2017-10-09 | $45.22 | $45.22 | $45.22 | $45.22 | $30.01 | 0 |
2017-10-06 | $45.30 | $45.30 | $45.30 | $45.30 | $30.06 | 0 |
2017-10-05 | $45.28 | $45.28 | $45.28 | $45.28 | $30.05 | 0 |
2017-10-04 | $44.96 | $44.96 | $44.96 | $44.96 | $29.83 | 0 |
2017-10-03 | $44.90 | $44.90 | $44.90 | $44.90 | $29.79 | 0 |
2017-10-02 | $44.78 | $44.78 | $44.78 | $44.78 | $29.71 | 0 |
2017-09-29 | $44.68 | $44.68 | $44.68 | $44.68 | $29.65 | 0 |
2017-09-28 | $44.37 | $44.37 | $44.37 | $44.37 | $29.44 | 0 |
2017-09-27 | $44.43 | $44.43 | $44.43 | $44.43 | $29.48 | 0 |
2017-09-26 | $44.18 | $44.18 | $44.18 | $44.18 | $29.32 | 0 |
2017-09-25 | $44.16 | $44.16 | $44.16 | $44.16 | $29.30 | 0 |
2017-09-22 | $44.45 | $44.45 | $44.45 | $44.45 | $29.49 | 0 |
2017-09-21 | $44.36 | $44.36 | $44.36 | $44.36 | $29.44 | 0 |
2017-09-20 | $44.51 | $44.51 | $44.51 | $44.51 | $29.53 | 0 |
2017-09-19 | $44.52 | $44.52 | $44.52 | $44.52 | $29.54 | 0 |
2017-09-18 | $44.56 | $44.56 | $44.56 | $44.56 | $29.57 | 0 |
2017-09-15 | $44.56 | $44.56 | $44.56 | $44.56 | $29.57 | 0 |
2017-09-14 | $44.56 | $44.56 | $44.56 | $44.56 | $29.57 | 0 |
2017-09-13 | $44.68 | $44.68 | $44.68 | $44.68 | $29.65 | 0 |
2017-09-12 | $44.77 | $44.77 | $44.77 | $44.77 | $29.71 | 0 |
2017-09-11 | $44.71 | $44.71 | $44.71 | $44.71 | $29.67 | 0 |
2017-09-08 | $44.34 | $44.34 | $44.34 | $44.34 | $29.42 | 0 |
2017-09-07 | $44.48 | $44.48 | $44.48 | $44.48 | $29.51 | 0 |
2017-09-06 | $44.42 | $44.42 | $44.42 | $44.42 | $29.47 | 0 |
2017-09-05 | $44.37 | $44.37 | $44.37 | $44.37 | $29.44 | 0 |
2017-09-01 | $44.66 | $44.66 | $44.66 | $44.66 | $29.63 | 0 |
2017-08-31 | $44.65 | $44.65 | $44.65 | $44.65 | $29.63 | 0 |
2017-08-30 | $44.30 | $44.30 | $44.30 | $44.30 | $29.40 | 0 |
2017-08-29 | $43.94 | $43.94 | $43.94 | $43.94 | $29.16 | 0 |
2017-08-28 | $43.87 | $43.87 | $43.87 | $43.87 | $29.11 | 0 |
2017-08-25 | $43.82 | $43.82 | $43.82 | $43.82 | $29.08 | 0 |
2017-08-24 | $43.80 | $43.80 | $43.80 | $43.80 | $29.06 | 0 |
2017-08-23 | $43.87 | $43.87 | $43.87 | $43.87 | $29.11 | 0 |
2017-08-22 | $44.10 | $44.10 | $44.10 | $44.10 | $29.26 | 0 |
2017-08-21 | $43.51 | $43.51 | $43.51 | $43.51 | $28.87 | 0 |
2017-08-18 | $43.48 | $43.48 | $43.48 | $43.48 | $28.85 | 0 |
2017-08-17 | $43.50 | $43.50 | $43.50 | $43.50 | $28.86 | 0 |
2017-08-16 | $44.19 | $44.19 | $44.19 | $44.19 | $29.32 | 0 |
2017-08-15 | $44.01 | $44.01 | $44.01 | $44.01 | $29.20 | 0 |
2017-08-14 | $44.06 | $44.06 | $44.06 | $44.06 | $29.24 | 0 |
2017-08-11 | $43.55 | $43.55 | $43.55 | $43.55 | $28.90 | 0 |
2017-08-10 | $43.34 | $43.34 | $43.34 | $43.34 | $28.76 | 0 |
2017-08-09 | $44.07 | $44.07 | $44.07 | $44.07 | $29.24 | 0 |
2017-08-08 | $44.15 | $44.15 | $44.15 | $44.15 | $29.30 | 0 |
2017-08-07 | $44.29 | $44.29 | $44.29 | $44.29 | $29.39 | 0 |
2017-08-04 | $44.16 | $44.16 | $44.16 | $44.16 | $29.30 | 0 |
2017-08-03 | $44.10 | $44.10 | $44.10 | $44.10 | $29.26 | 0 |
2017-08-02 | $44.21 | $44.21 | $44.21 | $44.21 | $29.34 | 0 |
2017-08-01 | $44.18 | $44.18 | $44.18 | $44.18 | $29.32 | 0 |
2017-07-31 | $44.05 | $44.05 | $44.05 | $44.05 | $29.23 | 0 |
2017-07-28 | $44.21 | $44.21 | $44.21 | $44.21 | $29.34 | 0 |
2017-07-27 | $44.40 | $44.40 | $44.40 | $44.40 | $29.46 | 0 |
2017-07-26 | $44.68 | $44.68 | $44.68 | $44.68 | $29.65 | 0 |
2017-07-25 | $44.72 | $44.72 | $44.72 | $44.72 | $29.67 | 0 |
2017-07-24 | $44.69 | $44.69 | $44.69 | $44.69 | $29.65 | 0 |
2017-07-21 | $44.66 | $44.66 | $44.66 | $44.66 | $29.63 | 0 |
2017-07-20 | $44.60 | $44.60 | $44.60 | $44.60 | $29.59 | 0 |
2017-07-19 | $44.59 | $44.59 | $44.59 | $44.59 | $29.59 | 0 |
2017-07-18 | $44.41 | $44.41 | $44.41 | $44.41 | $29.47 | 0 |
2017-07-17 | $44.33 | $44.33 | $44.33 | $44.33 | $29.42 | 0 |
2017-07-14 | $44.34 | $44.34 | $44.34 | $44.34 | $29.42 | 0 |
2017-07-13 | $44.09 | $44.09 | $44.09 | $44.09 | $29.26 | 0 |
2017-07-12 | $44.08 | $44.08 | $44.08 | $44.08 | $29.25 | 0 |
2017-07-11 | $43.60 | $43.60 | $43.60 | $43.60 | $28.93 | 0 |
2017-07-10 | $43.64 | $43.64 | $43.64 | $43.64 | $28.96 | 0 |
2017-07-07 | $43.53 | $43.53 | $43.53 | $43.53 | $28.88 | 0 |
2017-07-06 | $43.11 | $43.11 | $43.11 | $43.11 | $28.61 | 0 |
2017-07-05 | $43.50 | $43.50 | $43.50 | $43.50 | $28.86 | 0 |
2017-07-03 | $43.25 | $43.25 | $43.25 | $43.25 | $28.70 | 0 |
2017-06-30 | $43.41 | $43.41 | $43.41 | $43.41 | $28.80 | 0 |
2017-06-29 | $43.34 | $43.34 | $43.34 | $43.34 | $28.76 | 0 |
2017-06-28 | $43.93 | $43.93 | $43.93 | $43.93 | $29.15 | 0 |
2017-06-27 | $43.51 | $43.51 | $43.51 | $43.51 | $28.87 | 0 |
2017-06-26 | $43.97 | $43.97 | $43.97 | $43.97 | $29.18 | 0 |
2017-06-23 | $44.03 | $44.03 | $44.03 | $44.03 | $29.22 | 0 |
2017-06-22 | $43.92 | $43.92 | $43.92 | $43.92 | $29.14 | 0 |
2017-06-21 | $43.92 | $43.92 | $43.92 | $43.92 | $29.14 | 0 |
2017-06-20 | $43.75 | $43.75 | $43.75 | $43.75 | $29.03 | 0 |
2017-06-19 | $44.02 | $44.02 | $44.02 | $44.02 | $29.21 | 0 |
2017-06-16 | $43.54 | $43.54 | $43.54 | $43.54 | $28.89 | 0 |
2017-06-15 | $43.58 | $43.58 | $43.58 | $43.58 | $28.92 | 0 |
2017-06-14 | $43.69 | $43.69 | $43.69 | $43.69 | $28.99 | 0 |
2017-06-13 | $43.71 | $43.71 | $43.71 | $43.71 | $29.00 | 0 |
2017-06-12 | $43.36 | $43.36 | $43.36 | $43.36 | $28.77 | 0 |
2017-06-09 | $43.52 | $43.52 | $43.52 | $43.52 | $28.88 | 0 |
2017-06-08 | $43.99 | $43.99 | $43.99 | $43.99 | $29.19 | 0 |
2017-06-07 | $44.04 | $44.04 | $44.04 | $44.04 | $29.22 | 0 |
2017-06-06 | $43.91 | $43.91 | $43.91 | $43.91 | $29.14 | 0 |
2017-06-05 | $44.10 | $44.10 | $44.10 | $44.10 | $29.26 | 0 |
2017-06-02 | $44.10 | $44.10 | $44.10 | $44.10 | $29.26 | 0 |
2017-06-01 | $43.80 | $43.80 | $43.80 | $43.80 | $29.06 | 0 |
2017-05-31 | $43.46 | $43.46 | $43.46 | $43.46 | $28.84 | 0 |
2017-05-30 | $43.46 | $43.46 | $43.46 | $43.46 | $28.84 | 0 |
2017-05-26 | $43.45 | $43.45 | $43.45 | $43.45 | $28.83 | 0 |
2017-05-25 | $43.43 | $43.43 | $43.43 | $43.43 | $28.82 | 0 |
2017-05-24 | $43.06 | $43.06 | $43.06 | $43.06 | $28.57 | 0 |
2017-05-23 | $42.82 | $42.82 | $42.82 | $42.82 | $28.41 | 0 |
2017-05-22 | $42.83 | $42.83 | $42.83 | $42.83 | $28.42 | 0 |
2017-05-19 | $42.51 | $42.51 | $42.51 | $42.51 | $28.21 | 0 |
2017-05-18 | $42.27 | $42.27 | $42.27 | $42.27 | $28.05 | 0 |
2017-05-17 | $41.96 | $41.96 | $41.96 | $41.96 | $27.84 | 0 |
2017-05-16 | $42.75 | $42.75 | $42.75 | $42.75 | $28.37 | 0 |
2017-05-15 | $42.73 | $42.73 | $42.73 | $42.73 | $28.35 | 0 |
2017-05-12 | $42.55 | $42.55 | $42.55 | $42.55 | $28.23 | 0 |
2017-05-11 | $42.57 | $42.57 | $42.57 | $42.57 | $28.25 | 0 |
2017-05-10 | $42.69 | $42.69 | $42.69 | $42.69 | $28.33 | 0 |
2017-05-09 | $42.71 | $42.71 | $42.71 | $42.71 | $28.34 | 0 |
2017-05-08 | $42.64 | $42.64 | $42.64 | $42.64 | $28.29 | 0 |
2017-05-05 | $42.68 | $42.68 | $42.68 | $42.68 | $28.32 | 0 |
2017-05-04 | $42.54 | $42.54 | $42.54 | $42.54 | $28.23 | 0 |
2017-05-03 | $42.40 | $42.40 | $42.40 | $42.40 | $28.13 | 0 |
2017-05-02 | $42.45 | $42.45 | $42.45 | $42.45 | $28.17 | 0 |
2017-05-01 | $42.33 | $42.33 | $42.33 | $42.33 | $28.09 | 0 |
2017-04-28 | $42.13 | $42.13 | $42.13 | $42.13 | $27.96 | 0 |
2017-04-27 | $42.20 | $42.20 | $42.20 | $42.20 | $28.00 | 0 |
2017-04-26 | $42.06 | $42.06 | $42.06 | $42.06 | $27.91 | 0 |
2017-04-25 | $43.57 | $43.57 | $43.57 | $43.57 | $27.91 | 0 |
2017-04-24 | $43.40 | $43.40 | $43.40 | $43.40 | $27.80 | 0 |
2017-04-21 | $42.90 | $42.90 | $42.90 | $42.90 | $27.48 | 0 |
2017-04-20 | $42.95 | $42.95 | $42.95 | $42.95 | $27.52 | 0 |
2017-04-19 | $42.56 | $42.56 | $42.56 | $42.56 | $27.27 | 0 |
2017-04-18 | $42.47 | $42.47 | $42.47 | $42.47 | $27.21 | 0 |
2017-04-17 | $42.52 | $42.52 | $42.52 | $42.52 | $27.24 | 0 |
2017-04-13 | $42.16 | $42.16 | $42.16 | $42.16 | $27.01 | 0 |
2017-04-12 | $42.32 | $42.32 | $42.32 | $42.32 | $27.11 | 0 |
2017-04-11 | $42.53 | $42.53 | $42.53 | $42.53 | $27.25 | 0 |
2017-04-10 | $42.58 | $42.58 | $42.58 | $42.58 | $27.28 | 0 |
2017-04-07 | $42.55 | $42.55 | $42.55 | $42.55 | $27.26 | 0 |
2017-04-06 | $42.56 | $42.56 | $42.56 | $42.56 | $27.27 | 0 |
2017-04-05 | $42.41 | $42.41 | $42.41 | $42.41 | $27.17 | 0 |
2017-04-04 | $42.53 | $42.53 | $42.53 | $42.53 | $27.25 | 0 |
2017-04-03 | $42.58 | $42.58 | $42.58 | $42.58 | $27.28 | 0 |
2017-03-31 | $42.68 | $42.68 | $42.68 | $42.68 | $27.34 | 0 |
2017-03-30 | $42.71 | $42.71 | $42.71 | $42.71 | $27.36 | 0 |
2017-03-29 | $42.65 | $42.65 | $42.65 | $42.65 | $27.32 | 0 |
2017-03-28 | $42.57 | $42.57 | $42.57 | $42.57 | $27.27 | 0 |
2017-03-27 | $42.33 | $42.33 | $42.33 | $42.33 | $27.12 | 0 |
2017-03-24 | $42.27 | $42.27 | $42.27 | $42.27 | $27.08 | 0 |
2017-03-23 | $42.27 | $42.27 | $42.27 | $42.27 | $27.08 | 0 |
2017-03-22 | $42.34 | $42.34 | $42.34 | $42.34 | $27.12 | 0 |
2017-03-21 | $42.23 | $42.23 | $42.23 | $42.23 | $27.05 | 0 |
2017-03-20 | $42.79 | $42.79 | $42.79 | $42.79 | $27.41 | 0 |
2017-03-17 | $42.86 | $42.86 | $42.86 | $42.86 | $27.46 | 0 |
2017-03-16 | $42.90 | $42.90 | $42.90 | $42.90 | $27.48 | 0 |
2017-03-15 | $42.99 | $42.99 | $42.99 | $42.99 | $27.54 | 0 |
2017-03-14 | $42.62 | $42.62 | $42.62 | $42.62 | $27.30 | 0 |
2017-03-13 | $42.77 | $42.77 | $42.77 | $42.77 | $27.40 | 0 |
2017-03-10 | $42.69 | $42.69 | $42.69 | $42.69 | $27.35 | 0 |
2017-03-09 | $42.54 | $42.54 | $42.54 | $42.54 | $27.25 | 0 |
2017-03-08 | $42.49 | $42.49 | $42.49 | $42.49 | $27.22 | 0 |
2017-03-07 | $42.42 | $42.42 | $42.42 | $42.42 | $27.18 | 0 |
2017-03-06 | $42.57 | $42.57 | $42.57 | $42.57 | $27.27 | 0 |
2017-03-03 | $42.71 | $42.71 | $42.71 | $42.71 | $27.36 | 0 |
2017-03-02 | $42.68 | $42.68 | $42.68 | $42.68 | $27.34 | 0 |
2017-03-01 | $42.94 | $42.94 | $42.94 | $42.94 | $27.51 | 0 |
2017-02-28 | $42.37 | $42.37 | $42.37 | $42.37 | $27.14 | 0 |
2017-02-27 | $42.60 | $42.60 | $42.60 | $42.60 | $27.29 | 0 |
2017-02-24 | $42.48 | $42.48 | $42.48 | $42.48 | $27.21 | 0 |
2017-02-23 | $42.39 | $42.39 | $42.39 | $42.39 | $27.16 | 0 |
2017-02-22 | $42.53 | $42.53 | $42.53 | $42.53 | $27.25 | 0 |
2017-02-21 | $42.57 | $42.57 | $42.57 | $42.57 | $27.27 | 0 |
2017-02-17 | $42.37 | $42.37 | $42.37 | $42.37 | $27.14 | 0 |
2017-02-16 | $42.24 | $42.24 | $42.24 | $42.24 | $27.06 | 0 |
2017-02-15 | $42.30 | $42.30 | $42.30 | $42.30 | $27.10 | 0 |
2017-02-14 | $42.04 | $42.04 | $42.04 | $42.04 | $26.93 | 0 |
2017-02-13 | $41.87 | $41.87 | $41.87 | $41.87 | $26.82 | 0 |
2017-02-10 | $41.73 | $41.73 | $41.73 | $41.73 | $26.73 | 0 |
2017-02-09 | $41.52 | $41.52 | $41.52 | $41.52 | $26.60 | 0 |
2017-02-08 | $41.22 | $41.22 | $41.22 | $41.22 | $26.41 | 0 |
2017-02-07 | $41.10 | $41.10 | $41.10 | $41.10 | $26.33 | 0 |
2017-02-06 | $41.04 | $41.04 | $41.04 | $41.04 | $26.29 | 0 |
2017-02-03 | $41.09 | $41.09 | $41.09 | $41.09 | $26.32 | 0 |
2017-02-02 | $40.91 | $40.91 | $40.91 | $40.91 | $26.21 | 0 |
2017-02-01 | $40.81 | $40.81 | $40.81 | $40.81 | $26.14 | 0 |
2017-01-31 | $40.72 | $40.72 | $40.72 | $40.72 | $26.09 | 0 |
2017-01-30 | $40.71 | $40.71 | $40.71 | $40.71 | $26.08 | 0 |
2017-01-27 | $40.99 | $40.99 | $40.99 | $40.99 | $26.26 | 0 |
2017-01-26 | $41.01 | $41.01 | $41.01 | $41.01 | $26.27 | 0 |
2017-01-25 | $41.07 | $41.07 | $41.07 | $41.07 | $26.31 | 0 |
2017-01-24 | $40.76 | $40.76 | $40.76 | $40.76 | $26.11 | 0 |
2017-01-23 | $40.49 | $40.49 | $40.49 | $40.49 | $25.94 | 0 |
2017-01-20 | $40.51 | $40.51 | $40.51 | $40.51 | $25.95 | 0 |
2017-01-19 | $40.46 | $40.46 | $40.46 | $40.46 | $25.92 | 0 |
2017-01-18 | $40.52 | $40.52 | $40.52 | $40.52 | $25.96 | 0 |
2017-01-17 | $40.43 | $40.43 | $40.43 | $40.43 | $25.90 | 0 |
2017-01-13 | $40.55 | $40.55 | $40.55 | $40.55 | $25.98 | 0 |
2017-01-12 | $40.44 | $40.44 | $40.44 | $40.44 | $25.91 | 0 |
2017-01-11 | $40.43 | $40.43 | $40.43 | $40.43 | $25.90 | 0 |
2017-01-10 | $40.43 | $40.43 | $40.43 | $40.43 | $25.90 | 0 |
2017-01-09 | $40.33 | $40.33 | $40.33 | $40.33 | $25.84 | 0 |
2017-01-06 | $40.34 | $40.34 | $40.34 | $40.34 | $25.84 | 0 |
2017-01-05 | $40.15 | $40.15 | $40.15 | $40.15 | $25.72 | 0 |
2017-01-04 | $40.06 | $40.06 | $40.06 | $40.06 | $25.66 | 0 |
2017-01-03 | $39.64 | $39.64 | $39.64 | $39.64 | $25.39 | 0 |
2016-12-30 | $39.29 | $39.29 | $39.29 | $39.29 | $25.17 | 0 |
2016-12-29 | $39.54 | $39.54 | $39.54 | $39.54 | $25.33 | 0 |
2016-12-28 | $39.56 | $39.56 | $39.56 | $39.56 | $25.34 | 0 |
2016-12-27 | $39.90 | $39.90 | $39.90 | $39.90 | $25.56 | 0 |
2016-12-23 | $39.82 | $39.82 | $39.82 | $39.82 | $25.51 | 0 |
2016-12-22 | $39.75 | $39.75 | $39.75 | $39.75 | $25.47 | 0 |
2016-12-21 | $39.95 | $39.95 | $39.95 | $39.95 | $25.59 | 0 |
2016-12-20 | $40.09 | $40.09 | $40.09 | $40.09 | $25.68 | 0 |
2016-12-19 | $39.93 | $39.93 | $39.93 | $39.93 | $25.58 | 0 |
2016-12-16 | $42.00 | $42.00 | $42.00 | $42.00 | $25.50 | 0 |
2016-12-15 | $42.14 | $42.14 | $42.14 | $42.14 | $25.58 | 0 |
2016-12-14 | $41.97 | $41.97 | $41.97 | $41.97 | $25.48 | 0 |
2016-12-13 | $42.23 | $42.23 | $42.23 | $42.23 | $25.64 | 0 |
2016-12-12 | $41.92 | $41.92 | $41.92 | $41.92 | $25.45 | 0 |
2016-12-09 | $42.12 | $42.12 | $42.12 | $42.12 | $25.57 | 0 |
2016-12-08 | $41.90 | $41.90 | $41.90 | $41.90 | $25.44 | 0 |
2016-12-07 | $41.82 | $41.82 | $41.82 | $41.82 | $25.39 | 0 |
2016-12-06 | $41.45 | $41.45 | $41.45 | $41.45 | $25.16 | 0 |
2016-12-05 | $41.38 | $41.38 | $41.38 | $41.38 | $25.12 | 0 |
2016-12-02 | $41.10 | $41.10 | $41.10 | $41.10 | $24.95 | 0 |
2016-12-01 | $41.02 | $41.02 | $41.02 | $41.02 | $24.90 | 0 |
2016-11-30 | $41.38 | $41.38 | $41.38 | $41.38 | $25.12 | 0 |
2016-11-29 | $41.79 | $41.79 | $41.79 | $41.79 | $25.37 | 0 |
2016-11-28 | $41.75 | $41.75 | $41.75 | $41.75 | $25.35 | 0 |
2016-11-25 | $42.06 | $42.06 | $42.06 | $42.06 | $25.53 | 0 |
2016-11-23 | $41.90 | $41.90 | $41.90 | $41.90 | $25.44 | 0 |
2016-11-22 | $41.98 | $41.98 | $41.98 | $41.98 | $25.48 | 0 |
2016-11-21 | $41.86 | $41.86 | $41.86 | $41.86 | $25.41 | 0 |
2016-11-18 | $41.51 | $41.51 | $41.51 | $41.51 | $25.20 | 0 |
2016-11-17 | $41.70 | $41.70 | $41.70 | $41.70 | $25.31 | 0 |
2016-11-16 | $41.37 | $41.37 | $41.37 | $41.37 | $25.11 | 0 |
2016-11-15 | $41.43 | $41.43 | $41.43 | $41.43 | $25.15 | 0 |
2016-11-14 | $41.18 | $41.18 | $41.18 | $41.18 | $25.00 | 0 |
2016-11-11 | $41.28 | $41.28 | $41.28 | $41.28 | $25.06 | 0 |
2016-11-10 | $41.29 | $41.29 | $41.29 | $41.29 | $25.07 | 0 |
2016-11-09 | $41.42 | $41.42 | $41.42 | $41.42 | $25.14 | 0 |
2016-11-08 | $40.90 | $40.90 | $40.90 | $40.90 | $24.83 | 0 |
2016-11-07 | $40.66 | $40.66 | $40.66 | $40.66 | $24.68 | 0 |
2016-11-04 | $39.68 | $39.68 | $39.68 | $39.68 | $24.09 | 0 |
2016-11-03 | $39.69 | $39.69 | $39.69 | $39.69 | $24.09 | 0 |
2016-11-02 | $40.09 | $40.09 | $40.09 | $40.09 | $24.34 | 0 |
2016-11-01 | $40.41 | $40.41 | $40.41 | $40.41 | $24.53 | 0 |
2016-10-31 | $40.69 | $40.69 | $40.69 | $40.69 | $24.70 | 0 |
2016-10-28 | $40.75 | $40.75 | $40.75 | $40.75 | $24.74 | 0 |
2016-10-27 | $40.90 | $40.90 | $40.90 | $40.90 | $24.83 | 0 |
2016-10-26 | $41.09 | $41.09 | $41.09 | $41.09 | $24.94 | 0 |
2016-10-25 | $41.32 | $41.32 | $41.32 | $41.32 | $25.08 | 0 |
2016-10-24 | $41.66 | $41.66 | $41.66 | $41.66 | $25.29 | 0 |
2016-10-21 | $41.32 | $41.32 | $41.32 | $41.32 | $25.08 | 0 |
2016-10-20 | $41.28 | $41.28 | $41.28 | $41.28 | $25.06 | 0 |
2016-10-19 | $41.34 | $41.34 | $41.34 | $41.34 | $25.10 | 0 |
2016-10-18 | $41.26 | $41.26 | $41.26 | $41.26 | $25.05 | 0 |
2016-10-17 | $41.04 | $41.04 | $41.04 | $41.04 | $24.91 | 0 |
2016-10-14 | $41.17 | $41.17 | $41.17 | $41.17 | $24.99 | 0 |
2016-10-13 | $41.20 | $41.20 | $41.20 | $41.20 | $25.01 | 0 |
2016-10-12 | $41.30 | $41.30 | $41.30 | $41.30 | $25.07 | 0 |
2016-10-11 | $41.22 | $41.22 | $41.22 | $41.22 | $25.02 | 0 |
2016-10-10 | $41.74 | $41.74 | $41.74 | $41.74 | $25.34 | 0 |
2016-10-07 | $41.57 | $41.57 | $41.57 | $41.57 | $25.24 | 0 |
2016-10-06 | $41.79 | $41.79 | $41.79 | $41.79 | $25.37 | 0 |
2016-10-05 | $41.75 | $41.75 | $41.75 | $41.75 | $25.35 | 0 |
2016-10-04 | $41.68 | $41.68 | $41.68 | $41.68 | $25.30 | 0 |
2016-10-03 | $41.83 | $41.83 | $41.83 | $41.83 | $25.39 | 0 |
2016-09-30 | $41.91 | $41.91 | $41.91 | $41.91 | $25.44 | 0 |
2016-09-29 | $41.61 | $41.61 | $41.61 | $41.61 | $25.26 | 0 |
2016-09-28 | $42.05 | $42.05 | $42.05 | $42.05 | $25.53 | 0 |
2016-09-27 | $41.96 | $41.96 | $41.96 | $41.96 | $25.47 | 0 |
2016-09-26 | $41.66 | $41.66 | $41.66 | $41.66 | $25.29 | 0 |
2016-09-23 | $42.06 | $42.06 | $42.06 | $42.06 | $25.53 | 0 |
2016-09-22 | $42.26 | $42.26 | $42.26 | $42.26 | $25.65 | 0 |
2016-09-21 | $41.92 | $41.92 | $41.92 | $41.92 | $25.45 | 0 |
2016-09-20 | $41.49 | $41.49 | $41.49 | $41.49 | $25.19 | 0 |
2016-09-19 | $41.50 | $41.50 | $41.50 | $41.50 | $25.19 | 0 |
2016-09-16 | $41.54 | $41.54 | $41.54 | $41.54 | $25.22 | 0 |
2016-09-15 | $41.67 | $41.67 | $41.67 | $41.67 | $25.30 | 0 |
2016-09-14 | $41.18 | $41.18 | $41.18 | $41.18 | $25.00 | 0 |
2016-09-13 | $41.12 | $41.12 | $41.12 | $41.12 | $24.96 | 0 |
2016-09-12 | $41.63 | $41.63 | $41.63 | $41.63 | $25.27 | 0 |
2016-09-09 | $41.04 | $41.04 | $41.04 | $41.04 | $24.91 | 0 |
2016-09-08 | $42.07 | $42.07 | $42.07 | $42.07 | $25.54 | 0 |
2016-09-07 | $42.33 | $42.33 | $42.33 | $42.33 | $25.70 | 0 |
2016-09-06 | $42.30 | $42.30 | $42.30 | $42.30 | $25.68 | 0 |
2016-09-02 | $42.14 | $42.14 | $42.14 | $42.14 | $25.58 | 0 |
2016-09-01 | $41.99 | $41.99 | $41.99 | $41.99 | $25.49 | 0 |
2016-08-31 | $41.94 | $41.94 | $41.94 | $41.94 | $25.46 | 0 |
2016-08-30 | $42.06 | $42.06 | $42.06 | $42.06 | $25.53 | 0 |
2016-08-29 | $42.23 | $42.23 | $42.23 | $42.23 | $25.64 | 0 |
2016-08-26 | $42.10 | $42.10 | $42.10 | $42.10 | $25.56 | 0 |
2016-08-25 | $42.12 | $42.12 | $42.12 | $42.12 | $25.57 | 0 |
2016-08-24 | $42.21 | $42.21 | $42.21 | $42.21 | $25.62 | 0 |
2016-08-23 | $42.53 | $42.53 | $42.53 | $42.53 | $25.82 | 0 |
2016-08-22 | $42.39 | $42.39 | $42.39 | $42.39 | $25.73 | 0 |
2016-08-19 | $42.32 | $42.32 | $42.32 | $42.32 | $25.69 | 0 |
2016-08-18 | $42.34 | $42.34 | $42.34 | $42.34 | $25.70 | 0 |
2016-08-17 | $42.25 | $42.25 | $42.25 | $42.25 | $25.65 | 0 |
2016-08-16 | $42.26 | $42.26 | $42.26 | $42.26 | $25.65 | 0 |
2016-08-15 | $42.60 | $42.60 | $42.60 | $42.60 | $25.86 | 0 |
2016-08-12 | $42.47 | $42.47 | $42.47 | $42.47 | $25.78 | 0 |
2016-08-11 | $42.52 | $42.52 | $42.52 | $42.52 | $25.81 | 0 |
2016-08-10 | $42.34 | $42.34 | $42.34 | $42.34 | $25.70 | 0 |
2016-08-09 | $42.42 | $42.42 | $42.42 | $42.42 | $25.75 | 0 |
2016-08-08 | $42.41 | $42.41 | $42.41 | $42.41 | $25.75 | 0 |
2016-08-05 | $42.56 | $42.56 | $42.56 | $42.56 | $25.84 | 0 |
2016-08-04 | $42.39 | $42.39 | $42.39 | $42.39 | $25.73 | 0 |
2016-08-03 | $42.33 | $42.33 | $42.33 | $42.33 | $25.70 | 0 |
2016-08-02 | $42.17 | $42.17 | $42.17 | $42.17 | $25.60 | 0 |
2016-08-01 | $42.45 | $42.45 | $42.45 | $42.45 | $25.77 | 0 |
2016-07-29 | $42.39 | $42.39 | $42.39 | $42.39 | $25.73 | 0 |
2016-07-28 | $42.33 | $42.33 | $42.33 | $42.33 | $25.70 | 0 |
2016-07-27 | $42.23 | $42.23 | $42.23 | $42.23 | $25.64 | 0 |
2016-07-26 | $42.15 | $42.15 | $42.15 | $42.15 | $25.59 | 0 |
2016-07-25 | $42.09 | $42.09 | $42.09 | $42.09 | $25.55 | 0 |
2016-07-22 | $42.17 | $42.17 | $42.17 | $42.17 | $25.60 | 0 |
2016-07-21 | $41.98 | $41.98 | $41.98 | $41.98 | $25.48 | 0 |
2016-07-20 | $42.09 | $42.09 | $42.09 | $42.09 | $25.55 | 0 |
2016-07-19 | $41.69 | $41.69 | $41.69 | $41.69 | $25.31 | 0 |
2016-07-18 | $41.76 | $41.76 | $41.76 | $41.76 | $25.35 | 0 |
2016-07-15 | $41.64 | $41.64 | $41.64 | $41.64 | $25.28 | 0 |
2016-07-14 | $41.66 | $41.66 | $41.66 | $41.66 | $25.29 | 0 |
2016-07-13 | $41.48 | $41.48 | $41.48 | $41.48 | $25.18 | 0 |
2016-07-12 | $41.60 | $41.60 | $41.60 | $41.60 | $25.25 | 0 |
2016-07-11 | $41.33 | $41.33 | $41.33 | $41.33 | $25.09 | 0 |
2016-07-08 | $41.16 | $41.16 | $41.16 | $41.16 | $24.99 | 0 |
2016-07-07 | $40.49 | $40.49 | $40.49 | $40.49 | $24.58 | 0 |
2016-07-06 | $40.39 | $40.39 | $40.39 | $40.39 | $24.52 | 0 |
2016-07-05 | $40.13 | $40.13 | $40.13 | $40.13 | $24.36 | 0 |
2016-07-01 | $40.38 | $40.38 | $40.38 | $40.38 | $24.51 | 0 |
2016-06-30 | $40.24 | $40.24 | $40.24 | $40.24 | $24.43 | 0 |
2016-06-29 | $39.80 | $39.80 | $39.80 | $39.80 | $24.16 | 0 |
2016-06-28 | $39.06 | $39.06 | $39.06 | $39.06 | $23.71 | 0 |
2016-06-27 | $38.32 | $38.32 | $38.32 | $38.32 | $23.26 | 0 |
2016-06-24 | $39.09 | $39.09 | $39.09 | $39.09 | $23.73 | 0 |
2016-06-23 | $40.61 | $40.61 | $40.61 | $40.61 | $24.65 | 0 |
2016-06-22 | $40.08 | $40.08 | $40.08 | $40.08 | $24.33 | 0 |
2016-06-21 | $40.14 | $40.14 | $40.14 | $40.14 | $24.37 | 0 |
2016-06-20 | $40.15 | $40.15 | $40.15 | $40.15 | $24.37 | 0 |
2016-06-17 | $39.85 | $39.85 | $39.85 | $39.85 | $24.19 | 0 |
2016-06-16 | $40.18 | $40.18 | $40.18 | $40.18 | $24.39 | 0 |
2016-06-15 | $40.11 | $40.11 | $40.11 | $40.11 | $24.35 | 0 |
2016-06-14 | $40.15 | $40.15 | $40.15 | $40.15 | $24.37 | 0 |
2016-06-13 | $40.22 | $40.22 | $40.22 | $40.22 | $24.42 | 0 |
2016-06-10 | $40.60 | $40.60 | $40.60 | $40.60 | $24.65 | 0 |
2016-06-09 | $41.07 | $41.07 | $41.07 | $41.07 | $24.93 | 0 |
2016-06-08 | $41.16 | $41.16 | $41.16 | $41.16 | $24.99 | 0 |
2016-06-07 | $41.02 | $41.02 | $41.02 | $41.02 | $24.90 | 0 |
2016-06-06 | $41.03 | $41.03 | $41.03 | $41.03 | $24.91 | 0 |
2016-06-03 | $40.87 | $40.87 | $40.87 | $40.87 | $24.81 | 0 |
2016-06-02 | $41.05 | $41.05 | $41.05 | $41.05 | $24.92 | 0 |
2016-06-01 | $40.84 | $40.84 | $40.84 | $40.84 | $24.79 | 0 |
2016-05-31 | $40.75 | $40.75 | $40.75 | $40.75 | $24.74 | 0 |
2016-05-27 | $40.76 | $40.76 | $40.76 | $40.76 | $24.74 | 0 |
2016-05-26 | $40.54 | $40.54 | $40.54 | $40.54 | $24.61 | 0 |
2016-05-25 | $40.43 | $40.43 | $40.43 | $40.43 | $24.54 | 0 |
2016-05-24 | $40.26 | $40.26 | $40.26 | $40.26 | $24.44 | 0 |
2016-05-23 | $39.59 | $39.59 | $39.59 | $39.59 | $24.03 | 0 |
2016-05-20 | $39.71 | $39.71 | $39.71 | $39.71 | $24.11 | 0 |
2016-05-19 | $39.39 | $39.39 | $39.39 | $39.39 | $23.91 | 0 |
2016-05-18 | $39.57 | $39.57 | $39.57 | $39.57 | $24.02 | 0 |
2016-05-17 | $39.52 | $39.52 | $39.52 | $39.52 | $23.99 | 0 |
2016-05-16 | $39.95 | $39.95 | $39.95 | $39.95 | $24.25 | 0 |
2016-05-13 | $39.55 | $39.55 | $39.55 | $39.55 | $24.01 | 0 |
2016-05-12 | $39.79 | $39.79 | $39.79 | $39.79 | $24.16 | 0 |
2016-05-11 | $39.85 | $39.85 | $39.85 | $39.85 | $24.19 | 0 |
2016-05-10 | $40.35 | $40.35 | $40.35 | $40.35 | $24.50 | 0 |
2016-05-09 | $39.84 | $39.84 | $39.84 | $39.84 | $24.19 | 0 |
2016-05-06 | $39.62 | $39.62 | $39.62 | $39.62 | $24.05 | 0 |
2016-05-05 | $39.54 | $39.54 | $39.54 | $39.54 | $24.00 | 0 |
2016-05-04 | $39.60 | $39.60 | $39.60 | $39.60 | $24.04 | 0 |
2016-05-03 | $39.89 | $39.89 | $39.89 | $39.89 | $24.22 | 0 |
2016-05-02 | $40.26 | $40.26 | $40.26 | $40.26 | $24.44 | 0 |
2016-04-29 | $39.90 | $39.90 | $39.90 | $39.90 | $24.22 | 0 |
2016-04-28 | $40.07 | $40.07 | $40.07 | $40.07 | $24.33 | 0 |
2016-04-27 | $40.31 | $40.31 | $40.31 | $40.31 | $24.47 | 0 |
2016-04-26 | $40.32 | $40.32 | $40.32 | $40.32 | $24.48 | 0 |
2016-04-25 | $40.34 | $40.34 | $40.34 | $40.34 | $24.49 | 0 |
2016-04-22 | $40.36 | $40.36 | $40.36 | $40.36 | $24.50 | 0 |
2016-04-21 | $40.47 | $40.47 | $40.47 | $40.47 | $24.57 | 0 |
2016-04-20 | $40.56 | $40.56 | $40.56 | $40.56 | $24.62 | 0 |
2016-04-19 | $40.58 | $40.58 | $40.58 | $40.58 | $24.63 | 0 |
2016-04-18 | $40.62 | $40.62 | $40.62 | $40.62 | $24.66 | 0 |
2016-04-15 | $40.37 | $40.37 | $40.37 | $40.37 | $24.51 | 0 |
2016-04-14 | $40.33 | $40.33 | $40.33 | $40.33 | $24.48 | 0 |
2016-04-13 | $40.36 | $40.36 | $40.36 | $40.36 | $24.50 | 0 |
2016-04-12 | $39.86 | $39.86 | $39.86 | $39.86 | $24.20 | 0 |
2016-04-11 | $39.62 | $39.62 | $39.62 | $39.62 | $24.05 | 0 |
2016-04-08 | $39.84 | $39.84 | $39.84 | $39.84 | $24.19 | 0 |
2016-04-07 | $39.85 | $39.85 | $39.85 | $39.85 | $24.19 | 0 |
2016-04-06 | $40.32 | $40.32 | $40.32 | $40.32 | $24.48 | 0 |
2016-04-05 | $39.76 | $39.76 | $39.76 | $39.76 | $24.14 | 0 |
2016-04-04 | $40.19 | $40.19 | $40.19 | $40.19 | $24.40 | 0 |
2016-04-01 | $40.36 | $40.36 | $40.36 | $40.36 | $24.50 | 0 |
2016-03-31 | $39.96 | $39.96 | $39.96 | $39.96 | $24.26 | 0 |
2016-03-30 | $39.95 | $39.95 | $39.95 | $39.95 | $24.25 | 0 |
2016-03-29 | $39.76 | $39.76 | $39.76 | $39.76 | $24.14 | 0 |
2016-03-28 | $39.24 | $39.24 | $39.24 | $39.24 | $23.82 | 0 |
2016-03-24 | $39.17 | $39.17 | $39.17 | $39.17 | $23.78 | 0 |
2016-03-23 | $39.19 | $39.19 | $39.19 | $39.19 | $23.79 | 0 |
2016-03-22 | $39.46 | $39.46 | $39.46 | $39.46 | $23.95 | 0 |
2016-03-21 | $39.41 | $39.41 | $39.41 | $39.41 | $23.92 | 0 |
2016-03-18 | $39.33 | $39.33 | $39.33 | $39.33 | $23.88 | 0 |
2016-03-17 | $39.13 | $39.13 | $39.13 | $39.13 | $23.75 | 0 |
2016-03-16 | $39.03 | $39.03 | $39.03 | $39.03 | $23.69 | 0 |
2016-03-15 | $38.77 | $38.77 | $38.77 | $38.77 | $23.54 | 0 |
2016-03-14 | $39.04 | $39.04 | $39.04 | $39.04 | $23.70 | 0 |
2016-03-11 | $39.03 | $39.03 | $39.03 | $39.03 | $23.69 | 0 |
2016-03-10 | $38.35 | $38.35 | $38.35 | $38.35 | $23.28 | 0 |
2016-03-09 | $38.40 | $38.40 | $38.40 | $38.40 | $23.31 | 0 |
2016-03-08 | $38.33 | $38.33 | $38.33 | $38.33 | $23.27 | 0 |
2016-03-07 | $38.74 | $38.74 | $38.74 | $38.74 | $23.52 | 0 |
2016-03-04 | $38.88 | $38.88 | $38.88 | $38.88 | $23.60 | 0 |
2016-03-03 | $38.83 | $38.83 | $38.83 | $38.83 | $23.57 | 0 |
2016-03-02 | $38.76 | $38.76 | $38.76 | $38.76 | $23.53 | 0 |
2016-03-01 | $38.72 | $38.72 | $38.72 | $38.72 | $23.51 | 0 |
2016-02-29 | $37.80 | $37.80 | $37.80 | $37.80 | $22.95 | 0 |
2016-02-26 | $38.17 | $38.17 | $38.17 | $38.17 | $23.17 | 0 |
2016-02-25 | $38.12 | $38.12 | $38.12 | $38.12 | $23.14 | 0 |
2016-02-24 | $37.66 | $37.66 | $37.66 | $37.66 | $22.86 | 0 |
2016-02-23 | $37.45 | $37.45 | $37.45 | $37.45 | $22.73 | 0 |
2016-02-22 | $37.86 | $37.86 | $37.86 | $37.86 | $22.98 | 0 |
2016-02-19 | $37.35 | $37.35 | $37.35 | $37.35 | $22.67 | 0 |
2016-02-18 | $37.22 | $37.22 | $37.22 | $37.22 | $22.60 | 0 |
2016-02-17 | $37.56 | $37.56 | $37.56 | $37.56 | $22.80 | 0 |
2016-02-16 | $36.76 | $36.76 | $36.76 | $36.76 | $22.32 | 0 |
2016-02-12 | $36.00 | $36.00 | $36.00 | $36.00 | $21.85 | 0 |
2016-02-11 | $35.43 | $35.43 | $35.43 | $35.43 | $21.51 | 0 |
2016-02-10 | $35.78 | $35.78 | $35.78 | $35.78 | $21.72 | 0 |
2016-02-09 | $35.67 | $35.67 | $35.67 | $35.67 | $21.65 | 0 |
2016-02-08 | $35.63 | $35.63 | $35.63 | $35.63 | $21.63 | 0 |
2016-02-05 | $36.45 | $36.45 | $36.45 | $36.45 | $22.13 | 0 |
2016-02-04 | $37.69 | $37.69 | $37.69 | $37.69 | $22.88 | 0 |
2016-02-03 | $37.60 | $37.60 | $37.60 | $37.60 | $22.83 | 0 |
2016-02-02 | $37.65 | $37.65 | $37.65 | $37.65 | $22.86 | 0 |
2016-02-01 | $38.31 | $38.31 | $38.31 | $38.31 | $23.26 | 0 |
2016-01-29 | $38.11 | $38.11 | $38.11 | $38.11 | $23.14 | 0 |
2016-01-28 | $37.20 | $37.20 | $37.20 | $37.20 | $22.58 | 0 |
2016-01-27 | $37.06 | $37.06 | $37.06 | $37.06 | $22.50 | 0 |
2016-01-26 | $37.67 | $37.67 | $37.67 | $37.67 | $22.87 | 0 |
2016-01-25 | $37.32 | $37.32 | $37.32 | $37.32 | $22.66 | 0 |
2016-01-22 | $37.92 | $37.92 | $37.92 | $37.92 | $23.02 | 0 |
2016-01-21 | $37.14 | $37.14 | $37.14 | $37.14 | $22.55 | 0 |
2016-01-20 | $37.03 | $37.03 | $37.03 | $37.03 | $22.48 | 0 |
2016-01-19 | $37.11 | $37.11 | $37.11 | $37.11 | $22.53 | 0 |
2016-01-15 | $37.16 | $37.16 | $37.16 | $37.16 | $22.56 | 0 |
2016-01-14 | $37.97 | $37.97 | $37.97 | $37.97 | $23.05 | 0 |
2016-01-13 | $37.36 | $37.36 | $37.36 | $37.36 | $22.68 | 0 |
2016-01-12 | $38.62 | $38.62 | $38.62 | $38.62 | $23.45 | 0 |
2016-01-11 | $38.24 | $38.24 | $38.24 | $38.24 | $23.21 | 0 |
2016-01-08 | $38.27 | $38.27 | $38.27 | $38.27 | $23.23 | 0 |
2016-01-07 | $38.69 | $38.69 | $38.69 | $38.69 | $23.49 | 0 |
2016-01-06 | $39.76 | $39.76 | $39.76 | $39.76 | $24.14 | 0 |
2016-01-05 | $40.26 | $40.26 | $40.26 | $40.26 | $24.44 | 0 |
2016-01-04 | $40.28 | $40.28 | $40.28 | $40.28 | $24.45 | 0 |
2015-12-31 | $40.99 | $40.99 | $40.99 | $40.99 | $24.88 | 0 |
2015-12-30 | $41.47 | $41.47 | $41.47 | $41.47 | $25.18 | 0 |
2015-12-29 | $41.75 | $41.75 | $41.75 | $41.75 | $25.35 | 0 |
2015-12-28 | $41.30 | $41.30 | $41.30 | $41.30 | $25.07 | 0 |
2015-12-24 | $41.31 | $41.31 | $41.31 | $41.31 | $25.08 | 0 |
2015-12-23 | $41.34 | $41.34 | $41.34 | $41.34 | $25.10 | 0 |
2015-12-22 | $40.91 | $40.91 | $40.91 | $40.91 | $24.84 | 0 |
2015-12-21 | $40.61 | $40.61 | $40.61 | $40.61 | $24.65 | 0 |
2015-12-18 | $40.31 | $40.31 | $40.31 | $40.31 | $24.47 | 0 |
2015-12-17 | $41.01 | $41.01 | $41.01 | $41.01 | $24.90 | 0 |
2015-12-16 | $45.65 | $45.65 | $45.65 | $45.65 | $25.34 | 0 |
2015-12-15 | $44.95 | $44.95 | $44.95 | $44.95 | $24.95 | 0 |
2015-12-14 | $44.54 | $44.54 | $44.54 | $44.54 | $24.73 | 0 |
2015-12-11 | $44.28 | $44.28 | $44.28 | $44.28 | $24.58 | 0 |
2015-12-10 | $45.17 | $45.17 | $45.17 | $45.17 | $25.07 | 0 |
2015-12-09 | $45.01 | $45.01 | $45.01 | $45.01 | $24.99 | 0 |
2015-12-08 | $45.54 | $45.54 | $45.54 | $45.54 | $25.28 | 0 |
2015-12-07 | $45.61 | $45.61 | $45.61 | $45.61 | $25.32 | 0 |
2015-12-04 | $45.93 | $45.93 | $45.93 | $45.93 | $25.50 | 0 |
2015-12-03 | $45.01 | $45.01 | $45.01 | $45.01 | $24.99 | 0 |
2015-12-02 | $45.70 | $45.70 | $45.70 | $45.70 | $25.37 | 0 |
2015-12-01 | $46.14 | $46.14 | $46.14 | $46.14 | $25.61 | 0 |
2015-11-30 | $45.67 | $45.67 | $45.67 | $45.67 | $25.35 | 0 |
2015-11-27 | $46.01 | $46.01 | $46.01 | $46.01 | $25.54 | 0 |
2015-11-25 | $45.94 | $45.94 | $45.94 | $45.94 | $25.50 | 0 |
2015-11-24 | $45.91 | $45.91 | $45.91 | $45.91 | $25.49 | 0 |
2015-11-23 | $45.91 | $45.91 | $45.91 | $45.91 | $25.49 | 0 |
2015-11-20 | $45.82 | $45.82 | $45.82 | $45.82 | $25.44 | 0 |
2015-11-19 | $45.57 | $45.57 | $45.57 | $45.57 | $25.30 | 0 |
2015-11-18 | $45.55 | $45.55 | $45.55 | $45.55 | $25.29 | 0 |
2015-11-17 | $44.71 | $44.71 | $44.71 | $44.71 | $24.82 | 0 |
2015-11-16 | $44.71 | $44.71 | $44.71 | $44.71 | $24.82 | 0 |
2015-11-13 | $44.21 | $44.21 | $44.21 | $44.21 | $24.54 | 0 |
2015-11-12 | $44.86 | $44.86 | $44.86 | $44.86 | $24.90 | 0 |
2015-11-11 | $45.45 | $45.45 | $45.45 | $45.45 | $25.23 | 0 |
2015-11-10 | $45.60 | $45.60 | $45.60 | $45.60 | $25.31 | 0 |
2015-11-09 | $45.57 | $45.57 | $45.57 | $45.57 | $25.30 | 0 |
2015-11-06 | $46.13 | $46.13 | $46.13 | $46.13 | $25.61 | 0 |
2015-11-05 | $46.11 | $46.11 | $46.11 | $46.11 | $25.60 | 0 |
2015-11-04 | $46.13 | $46.13 | $46.13 | $46.13 | $25.61 | 0 |
2015-11-03 | $46.21 | $46.21 | $46.21 | $46.21 | $25.65 | 0 |
2015-11-02 | $46.12 | $46.12 | $46.12 | $46.12 | $25.60 | 0 |
2015-10-30 | $45.58 | $45.58 | $45.58 | $45.58 | $25.30 | 0 |
2015-10-29 | $45.72 | $45.72 | $45.72 | $45.72 | $25.38 | 0 |
2015-10-28 | $45.79 | $45.79 | $45.79 | $45.79 | $25.42 | 0 |
2015-10-27 | $45.13 | $45.13 | $45.13 | $45.13 | $25.05 | 0 |
2015-10-26 | $45.27 | $45.27 | $45.27 | $45.27 | $25.13 | 0 |
2015-10-23 | $45.19 | $45.19 | $45.19 | $45.19 | $25.09 | 0 |
2015-10-22 | $44.44 | $44.44 | $44.44 | $44.44 | $24.67 | 0 |
2015-10-21 | $43.87 | $43.87 | $43.87 | $43.87 | $24.35 | 0 |
2015-10-20 | $44.25 | $44.25 | $44.25 | $44.25 | $24.56 | 0 |
2015-10-19 | $44.46 | $44.46 | $44.46 | $44.46 | $24.68 | 0 |
2015-10-16 | $44.31 | $44.31 | $44.31 | $44.31 | $24.60 | 0 |
2015-10-15 | $44.15 | $44.15 | $44.15 | $44.15 | $24.51 | 0 |
2015-10-14 | $43.43 | $43.43 | $43.43 | $43.43 | $24.11 | 0 |
2015-10-13 | $43.70 | $43.70 | $43.70 | $43.70 | $24.26 | 0 |
2015-10-12 | $44.04 | $44.04 | $44.04 | $44.04 | $24.45 | 0 |
2015-10-09 | $43.89 | $43.89 | $43.89 | $43.89 | $24.36 | 0 |
2015-10-08 | $43.72 | $43.72 | $43.72 | $43.72 | $24.27 | 0 |
2015-10-07 | $43.48 | $43.48 | $43.48 | $43.48 | $24.14 | 0 |
2015-10-06 | $43.11 | $43.11 | $43.11 | $43.11 | $23.93 | 0 |
2015-10-05 | $43.50 | $43.50 | $43.50 | $43.50 | $24.15 | 0 |
2015-10-02 | $42.88 | $42.88 | $42.88 | $42.88 | $23.80 | 0 |
2015-10-01 | $42.29 | $42.29 | $42.29 | $42.29 | $23.48 | 0 |
2015-09-30 | $42.13 | $42.13 | $42.13 | $42.13 | $23.39 | 0 |
2015-09-29 | $41.15 | $41.15 | $41.15 | $41.15 | $22.84 | 0 |
2015-09-28 | $41.26 | $41.26 | $41.26 | $41.26 | $22.90 | 0 |
2015-09-25 | $42.60 | $42.60 | $42.60 | $42.60 | $23.65 | 0 |
2015-09-24 | $42.83 | $42.83 | $42.83 | $42.83 | $23.78 | 0 |
2015-09-23 | $43.13 | $43.13 | $43.13 | $43.13 | $23.94 | 0 |
2015-09-22 | $43.18 | $43.18 | $43.18 | $43.18 | $23.97 | 0 |
2015-09-21 | $43.78 | $43.78 | $43.78 | $43.78 | $24.30 | 0 |
2015-09-18 | $43.74 | $43.74 | $43.74 | $43.74 | $24.28 | 0 |
2015-09-17 | $44.33 | $44.33 | $44.33 | $44.33 | $24.61 | 0 |
2015-09-16 | $44.19 | $44.19 | $44.19 | $44.19 | $24.53 | 0 |
2015-09-15 | $43.84 | $43.84 | $43.84 | $43.84 | $24.34 | 0 |
2015-09-14 | $43.35 | $43.35 | $43.35 | $43.35 | $24.06 | 0 |
2015-09-11 | $43.50 | $43.50 | $43.50 | $43.50 | $24.15 | 0 |
2015-09-10 | $43.26 | $43.26 | $43.26 | $43.26 | $24.01 | 0 |
2015-09-09 | $43.02 | $43.02 | $43.02 | $43.02 | $23.88 | 0 |
2015-09-08 | $43.59 | $43.59 | $43.59 | $43.59 | $24.20 | 0 |
2015-09-04 | $42.41 | $42.41 | $42.41 | $42.41 | $23.54 | 0 |
2015-09-03 | $42.92 | $42.92 | $42.92 | $42.92 | $23.83 | 0 |
2015-09-02 | $42.95 | $42.95 | $42.95 | $42.95 | $23.84 | 0 |
2015-09-01 | $42.09 | $42.09 | $42.09 | $42.09 | $23.37 | 0 |
2015-08-31 | $43.33 | $43.33 | $43.33 | $43.33 | $24.05 | 0 |
2015-08-28 | $43.83 | $43.83 | $43.83 | $43.83 | $24.33 | 0 |
2015-08-27 | $43.73 | $43.73 | $43.73 | $43.73 | $24.28 | 0 |
2015-08-26 | $42.73 | $42.73 | $42.73 | $42.73 | $23.72 | 0 |
JANUS HENDERSON RESEARCH FUND CLASS S (JRASX) News Headlines
Recent JANUS HENDERSON RESEARCH FUND CLASS S (JRASX) News
Similar Companies to JANUS HENDERSON RESEARCH FUND CLASS S (JRASX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |