JANUS HENDERSON RESEARCH FUND CLASS S (JRASX) Exchange: NMFQS

Data as of Aug. 22, 2025

$91.13 ($1.74) 1.95%

JANUS HENDERSON RESEARCH FUND CLASS S - Daily Information
Click for more stock information on JANUS HENDERSON RESEARCH FUND CLASS S.
Daily Information Data
Date Aug. 22, 2025
Open $91.13
Previous Close $91.13
High $91.13
Low $91.13
Adjusted Open $91.13
Previous Adjusted Close $91.13
Adjusted High $91.13
Adjusted Low $91.13

About JANUS HENDERSON RESEARCH FUND CLASS S (JRASX)

The Fund pursues its investment objective by investing primarily in common stocks selected for their growth potential. The Fund may invest in companies of any size, from larger, well-established companies to smaller, emerging growth companies.Janus Capital’s equity research analysts, overseen by the Portfolio Oversight Team led by Janus Capital’s Director of Research Carmel Wellso (the “Research Team”), select investments for the Fund that represent the Research Team’s high-conviction investment ideas in all market capitalizations and styles. The Research Team, comprised of sector specialists, conducts fundamental analysis with a focus on “bottom up” research, quantitative modeling, and valuation analysis. Using this research process, analysts rate their stocks based upon attractiveness. Stocks considered to be attractive may have all or some of the following characteristics: (i) good and preferably growing free cash flow, (ii) strong and defensible market position, (iii) healthy risk/return profile, (iv) exemplary governance, and (v) attractive valuation. Analysts bring their high-conviction ideas to their respective sector teams. Sector teams compare the appreciation and risk potential of each of the team’s high-conviction ideas and construct a sector portfolio that is intended to maximize the best risk-reward opportunities. Although the Research Team may find high-conviction investment ideas anywhere in the world, the Research Team emphasizes investments in securities of U.S.-based issuers.Positions may be sold when, among other things, there is no longer high conviction in the return potential of the investment or if the risk characteristics have caused a re-evaluation of the opportunity. This may occur if the stock has appreciated and reflects the anticipated value, if another company represents a better risk-reward opportunity, or if the investment’s fundamental characteristics deteriorate. Securities may also be sold from the portfolio to rebalance sector weightings.Ms. Wellso oversees the investment process and is responsible for the day-to-day management of the Fund. It is expected that the Fund will be broadly diversified among a variety of industry sectors. The Fund intends to be fully invested under normal circumstances. However, under unusual circumstances, if the Research Team does not have high conviction in enough investment opportunities, the Fund’s uninvested assets may be held in cash or similar instruments.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON RESEARCH FUND CLASS S (JRASX)

Date Open High Low Close Adj.Close Volume
2025-08-04 $91.13 $91.13 $91.13 $91.13 $91.13 0
2025-08-01 $89.39 $89.39 $89.39 $89.39 $89.39 0
2025-07-31 $91.22 $91.22 $91.22 $91.22 $91.22 0
2025-07-30 $91.09 $91.09 $91.09 $91.09 $91.09 0
2025-07-29 $90.79 $90.79 $90.79 $90.79 $90.79 0
2025-07-28 $91.20 $91.20 $91.20 $91.20 $91.20 0
2025-07-25 $90.86 $90.86 $90.86 $90.86 $90.86 0
2025-07-24 $90.51 $90.51 $90.51 $90.51 $90.51 0
2025-07-23 $90.01 $90.01 $90.01 $90.01 $90.01 0
2025-07-22 $89.22 $89.22 $89.22 $89.22 $89.22 0
2025-07-21 $89.84 $89.84 $89.84 $89.84 $89.84 0
2025-07-18 $89.64 $89.64 $89.64 $89.64 $89.64 0
2025-07-17 $89.76 $89.76 $89.76 $89.76 $89.76 0
2025-07-16 $89.13 $89.13 $89.13 $89.13 $89.13 0
2025-07-15 $88.95 $88.95 $88.95 $88.95 $88.95 0
2025-07-14 $88.68 $88.68 $88.68 $88.68 $88.68 0
2025-07-11 $88.46 $88.46 $88.46 $88.46 $88.46 0
2025-07-10 $88.72 $88.72 $88.72 $88.72 $88.72 0
2025-07-09 $88.89 $88.89 $88.89 $88.89 $88.89 0
2025-07-08 $87.96 $87.96 $87.96 $87.96 $87.96 0
2025-07-07 $88.08 $88.08 $88.08 $88.08 $88.08 0
2025-07-03 $88.64 $88.64 $88.64 $88.64 $88.64 0
2025-07-02 $87.52 $87.52 $87.52 $87.52 $87.52 0
2025-07-01 $86.93 $86.93 $86.93 $86.93 $86.93 0
2025-06-30 $87.87 $87.87 $87.87 $87.87 $87.87 0
2025-06-27 $87.35 $87.35 $87.35 $87.35 $87.35 0
2025-06-26 $86.65 $86.65 $86.65 $86.65 $86.65 0
2025-06-25 $85.74 $85.74 $85.74 $85.74 $85.74 0
2025-06-24 $85.38 $85.38 $85.38 $85.38 $85.38 0
2025-06-23 $84.03 $84.03 $84.03 $84.03 $84.03 0
2025-06-20 $83.25 $83.25 $83.25 $83.25 $83.25 0
2025-06-18 $83.75 $83.75 $83.75 $83.75 $83.75 0
2025-06-17 $83.94 $83.94 $83.94 $83.94 $83.94 0
2025-06-16 $84.48 $84.48 $84.48 $84.48 $84.48 0
2025-06-13 $83.42 $83.42 $83.42 $83.42 $83.42 0
2025-06-12 $84.69 $84.69 $84.69 $84.69 $84.69 0
2025-06-11 $84.34 $84.34 $84.34 $84.34 $84.34 0
2025-06-10 $84.54 $84.54 $84.54 $84.54 $84.54 0
2025-06-09 $84.19 $84.19 $84.19 $84.19 $84.19 0
2025-06-06 $84.29 $84.29 $84.29 $84.29 $84.29 0
2025-06-05 $83.60 $83.60 $83.60 $83.60 $83.60 0
2025-06-04 $83.74 $83.74 $83.74 $83.74 $83.74 0
2025-06-03 $83.19 $83.19 $83.19 $83.19 $83.19 0
2025-06-02 $82.58 $82.58 $82.58 $82.58 $82.58 0
2025-05-30 $81.94 $81.94 $81.94 $81.94 $81.94 0
2025-05-29 $82.01 $82.01 $82.01 $82.01 $82.01 0
2025-05-28 $81.66 $81.66 $81.66 $81.66 $81.66 0
2025-05-27 $82.07 $82.07 $82.07 $82.07 $82.07 0
2025-05-23 $80.14 $80.14 $80.14 $80.14 $80.14 0
2025-05-22 $80.85 $80.85 $80.85 $80.85 $80.85 0
2025-05-21 $80.69 $80.69 $80.69 $80.69 $80.69 0
2025-05-20 $81.81 $81.81 $81.81 $81.81 $81.81 0
2025-05-19 $82.21 $82.21 $82.21 $82.21 $82.21 0
2025-05-16 $82.05 $82.05 $82.05 $82.05 $82.05 0
2025-05-15 $81.62 $81.62 $81.62 $81.62 $81.62 0
2025-05-14 $81.63 $81.63 $81.63 $81.63 $81.63 0
2025-05-13 $81.07 $81.07 $81.07 $81.07 $81.07 0
2025-05-12 $79.84 $79.84 $79.84 $79.84 $79.84 0
2025-05-09 $76.73 $76.73 $76.73 $76.73 $76.73 0
2025-05-08 $76.96 $76.96 $76.96 $76.96 $76.96 0
2025-05-07 $76.43 $76.43 $76.43 $76.43 $76.43 0
2025-05-06 $76.04 $76.04 $76.04 $76.04 $76.04 0
2025-05-05 $76.69 $76.69 $76.69 $76.69 $76.69 0
2025-05-02 $77.14 $77.14 $77.14 $77.14 $77.14 0
2025-05-01 $75.77 $75.77 $75.77 $75.77 $75.77 0
2025-04-30 $74.64 $74.64 $74.64 $74.64 $74.64 0
2025-04-29 $74.43 $74.43 $74.43 $74.43 $74.43 0
2025-04-28 $74.02 $74.02 $74.02 $74.02 $74.02 0
2025-04-25 $74.18 $74.18 $74.18 $74.18 $74.18 0
2025-04-24 $73.20 $73.20 $73.20 $73.20 $73.20 0
2025-04-23 $71.08 $71.08 $71.08 $71.08 $71.08 0
2025-04-22 $69.38 $69.38 $69.38 $69.38 $69.38 0
2025-04-21 $67.56 $67.56 $67.56 $67.56 $67.56 0
2025-04-17 $69.43 $69.43 $69.43 $69.43 $69.43 0
2025-04-16 $69.53 $69.53 $69.53 $69.53 $69.53 0
2025-04-15 $71.67 $71.67 $71.67 $71.67 $71.67 0
2025-04-14 $71.67 $71.67 $71.67 $71.67 $71.67 0
2025-04-11 $71.41 $71.41 $71.41 $71.41 $71.41 0
2025-04-10 $70.04 $70.04 $70.04 $70.04 $70.04 0
2025-04-09 $72.93 $72.93 $72.93 $72.93 $72.93 0
2025-04-08 $65.36 $65.36 $65.36 $65.36 $65.36 0
2025-04-07 $66.33 $66.33 $66.33 $66.33 $66.33 0
2025-04-04 $65.98 $65.98 $65.98 $65.98 $65.98 0
2025-04-03 $70.02 $70.02 $70.02 $70.02 $70.02 0
2025-04-02 $74.19 $74.19 $74.19 $74.19 $74.19 0
2025-04-01 $73.63 $73.63 $73.63 $73.63 $73.63 0
2025-03-31 $73.02 $73.02 $73.02 $73.02 $73.02 0
2025-03-28 $73.09 $73.09 $73.09 $73.09 $73.09 0
2025-03-27 $75.07 $75.07 $75.07 $75.07 $75.07 0
2025-03-26 $75.53 $75.53 $75.53 $75.53 $75.53 0
2025-03-25 $77.28 $77.28 $77.28 $77.28 $77.28 0
2025-03-24 $76.99 $76.99 $76.99 $76.99 $76.99 0
2025-03-21 $75.39 $75.39 $75.39 $75.39 $75.39 0
2025-03-20 $75.19 $75.19 $75.19 $75.19 $75.19 0
2025-03-19 $75.39 $75.39 $75.39 $75.39 $75.39 0
2025-03-18 $74.27 $74.27 $74.27 $74.27 $74.27 0
2025-03-17 $75.56 $75.56 $75.56 $75.56 $75.56 0
2025-03-14 $75.28 $75.28 $75.28 $75.28 $75.28 0
2025-03-13 $73.37 $73.37 $73.37 $73.37 $73.37 0
2025-03-12 $74.75 $74.75 $74.75 $74.75 $74.75 0
2025-03-11 $73.63 $73.63 $73.63 $73.63 $73.63 0
2025-03-10 $73.66 $73.66 $73.66 $73.66 $73.66 0
2025-03-07 $76.45 $76.45 $76.45 $76.45 $76.45 0
2025-03-06 $76.17 $76.17 $76.17 $76.17 $76.17 0
2025-03-05 $78.43 $78.43 $78.43 $78.43 $78.43 0
2025-03-04 $77.20 $77.20 $77.20 $77.20 $77.20 0
2025-03-03 $77.69 $77.69 $77.69 $77.69 $77.69 0
2025-02-28 $79.87 $79.87 $79.87 $79.87 $79.87 0
2025-02-27 $78.48 $78.48 $78.48 $78.48 $78.48 0
2025-02-26 $80.74 $80.74 $80.74 $80.74 $80.74 0
2025-02-25 $79.93 $79.93 $79.93 $79.93 $79.93 0
2025-02-24 $80.76 $80.76 $80.76 $80.76 $80.76 0
2025-02-21 $81.64 $81.64 $81.64 $81.64 $81.64 0
2025-02-20 $83.53 $83.53 $83.53 $83.53 $83.53 0
2025-02-19 $84.02 $84.02 $84.02 $84.02 $84.02 0
2025-02-18 $83.95 $83.95 $83.95 $83.95 $83.95 0
2025-02-14 $83.99 $83.99 $83.99 $83.99 $83.99 0
2025-02-13 $83.85 $83.85 $83.85 $83.85 $83.85 0
2025-02-12 $82.93 $82.93 $82.93 $82.93 $82.93 0
2025-02-11 $83.13 $83.13 $83.13 $83.13 $83.13 0
2025-02-10 $83.30 $83.30 $83.30 $83.30 $83.30 0
2025-02-07 $82.40 $82.40 $82.40 $82.40 $82.40 0
2025-02-06 $83.36 $83.36 $83.36 $83.36 $83.36 0
2025-02-05 $82.86 $82.86 $82.86 $82.86 $82.86 0
2025-02-04 $82.38 $82.38 $82.38 $82.38 $82.38 0
2025-02-03 $81.62 $81.62 $81.62 $81.62 $81.62 0
2025-01-31 $82.34 $82.34 $82.34 $82.34 $82.34 0
2025-01-30 $82.74 $82.74 $82.74 $82.74 $82.74 0
2025-01-29 $82.42 $82.42 $82.42 $82.42 $82.42 0
2025-01-28 $82.98 $82.98 $82.98 $82.98 $82.98 0
2025-01-27 $81.10 $81.10 $81.10 $81.10 $81.10 0
2025-01-24 $84.23 $84.23 $84.23 $84.23 $84.23 0
2025-01-23 $84.57 $84.57 $84.57 $84.57 $84.57 0
2025-01-22 $84.11 $84.11 $84.11 $84.11 $84.11 0
2025-01-21 $82.66 $82.66 $82.66 $82.66 $82.66 0
2025-01-17 $81.83 $81.83 $81.83 $81.83 $81.83 0
2025-01-16 $80.86 $80.86 $80.86 $80.86 $80.86 0
2025-01-15 $81.29 $81.29 $81.29 $81.29 $81.29 0
2025-01-14 $79.65 $79.65 $79.65 $79.65 $79.65 0
2025-01-13 $79.90 $79.90 $79.90 $79.90 $79.90 0
2025-01-10 $80.24 $80.24 $80.24 $80.24 $80.24 0
2025-01-08 $81.68 $81.68 $81.68 $81.68 $81.68 0
2025-01-07 $81.51 $81.51 $81.51 $81.51 $81.51 0
2025-01-06 $83.14 $83.14 $83.14 $83.14 $83.14 0
2025-01-03 $82.14 $82.14 $82.14 $82.14 $82.14 0
2025-01-02 $80.97 $80.97 $80.97 $80.97 $80.97 0
2024-12-31 $80.77 $80.77 $80.77 $80.77 $80.77 0
2024-12-30 $81.45 $81.45 $81.45 $81.45 $81.45 0
2024-12-27 $82.30 $82.30 $82.30 $82.30 $82.30 0
2024-12-26 $83.44 $83.44 $83.44 $83.44 $83.44 0
2024-12-24 $83.51 $83.51 $83.51 $83.51 $83.51 0
2024-12-23 $82.60 $82.60 $82.60 $82.60 $82.60 0
2024-12-20 $80.37 $80.37 $80.37 $80.37 $80.37 0
2024-12-19 $80.86 $80.86 $80.86 $80.86 $80.86 0
2024-12-18 $80.72 $80.72 $80.72 $80.72 $80.72 0
2024-12-17 $83.42 $83.42 $83.42 $83.42 $83.42 0
2024-12-16 $83.96 $83.96 $83.96 $83.96 $83.96 0
2024-12-13 $83.21 $83.21 $83.21 $83.21 $83.21 0
2024-12-12 $83.11 $83.11 $83.11 $83.11 $83.11 0
2024-12-11 $83.56 $83.56 $83.56 $83.56 $83.56 0
2024-12-10 $82.17 $82.17 $82.17 $82.17 $82.17 0
2024-12-09 $82.61 $82.61 $82.61 $82.61 $82.61 0
2024-12-06 $83.31 $83.31 $83.31 $83.31 $83.31 0
2024-12-05 $87.23 $87.23 $87.23 $87.23 $87.23 0
2024-12-04 $87.54 $87.54 $87.54 $87.54 $87.54 0
2024-12-03 $86.11 $86.11 $86.11 $86.11 $86.11 0
2024-12-02 $85.63 $85.63 $85.63 $85.63 $85.63 0
2024-11-29 $84.93 $84.93 $84.93 $84.93 $84.93 0
2024-11-27 $84.24 $84.24 $84.24 $84.24 $84.24 0
2024-11-26 $84.95 $84.95 $84.95 $84.95 $84.95 0
2024-11-25 $84.21 $84.21 $84.21 $84.21 $84.21 0
2024-11-22 $84.13 $84.13 $84.13 $84.13 $84.13 0
2024-11-21 $84.14 $84.14 $84.14 $84.14 $84.14 0
2024-11-20 $83.81 $83.81 $83.81 $83.81 $83.81 0
2024-11-19 $83.80 $83.80 $83.80 $83.80 $83.80 0
2024-11-18 $82.81 $82.81 $82.81 $82.81 $82.81 0
2024-11-15 $82.66 $82.66 $82.66 $82.66 $82.66 0
2024-11-14 $84.78 $84.78 $84.78 $84.78 $84.78 0
2024-11-13 $85.17 $85.17 $85.17 $85.17 $85.17 0
2024-11-12 $85.27 $85.27 $85.27 $85.27 $85.27 0
2024-11-11 $85.03 $85.03 $85.03 $85.03 $85.03 0
2024-11-08 $85.31 $85.31 $85.31 $85.31 $85.31 0
2024-11-07 $85.35 $85.35 $85.35 $85.35 $85.35 0
2024-11-06 $84.18 $84.18 $84.18 $84.18 $84.18 0
2024-11-05 $82.14 $82.14 $82.14 $82.14 $82.14 0
2024-11-04 $81.02 $81.02 $81.02 $81.02 $81.02 0
2024-11-01 $81.22 $81.22 $81.22 $81.22 $81.22 0
2024-10-31 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-10-30 $82.81 $82.81 $82.81 $82.81 $82.81 0
2024-10-29 $83.21 $83.21 $83.21 $83.21 $83.21 0
2024-10-28 $82.40 $82.40 $82.40 $82.40 $82.40 0
2024-10-25 $82.27 $82.27 $82.27 $82.27 $82.27 0
2024-10-24 $81.96 $81.96 $81.96 $81.96 $81.96 0
2024-10-23 $81.71 $81.71 $81.71 $81.71 $81.71 0
2024-10-22 $83.00 $83.00 $83.00 $83.00 $83.00 0
2024-10-21 $82.90 $82.90 $82.90 $82.90 $82.90 0
2024-10-18 $82.64 $82.64 $82.64 $82.64 $82.64 0
2024-10-17 $82.20 $82.20 $82.20 $82.20 $82.20 0
2024-10-16 $82.03 $82.03 $82.03 $82.03 $82.03 0
2024-10-15 $81.84 $81.84 $81.84 $81.84 $81.84 0
2024-10-14 $83.05 $83.05 $83.05 $83.05 $83.05 0
2024-10-11 $82.32 $82.32 $82.32 $82.32 $82.32 0
2024-10-10 $81.82 $81.82 $81.82 $81.82 $81.82 0
2024-10-09 $81.82 $81.82 $81.82 $81.82 $81.82 0
2024-10-08 $81.26 $81.26 $81.26 $81.26 $81.26 0
2024-10-07 $79.95 $79.95 $79.95 $79.95 $79.95 0
2024-10-04 $80.75 $80.75 $80.75 $80.75 $80.75 0
2024-10-03 $79.83 $79.83 $79.83 $79.83 $79.83 0
2024-10-02 $79.70 $79.70 $79.70 $79.70 $79.70 0
2024-10-01 $79.53 $79.53 $79.53 $79.53 $79.53 0
2024-09-30 $80.59 $80.59 $80.59 $80.59 $80.59 0
2024-09-27 $80.35 $80.35 $80.35 $80.35 $80.35 0
2024-09-26 $80.85 $80.85 $80.85 $80.85 $80.85 0
2024-09-25 $80.53 $80.53 $80.53 $80.53 $80.53 0
2024-09-24 $80.39 $80.39 $80.39 $80.39 $80.39 0
2024-09-23 $79.99 $79.99 $79.99 $79.99 $79.99 0
2024-09-20 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-09-19 $80.10 $80.10 $80.10 $80.10 $80.10 0
2024-09-18 $78.29 $78.29 $78.29 $78.29 $78.29 0
2024-09-17 $78.69 $78.69 $78.69 $78.69 $78.69 0
2024-09-16 $78.59 $78.59 $78.59 $78.59 $78.59 0
2024-09-13 $78.63 $78.63 $78.63 $78.63 $78.63 0
2024-09-12 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-09-11 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-09-10 $75.58 $75.58 $75.58 $75.58 $75.58 0
2024-09-09 $74.87 $74.87 $74.87 $74.87 $74.87 0
2024-09-06 $73.95 $73.95 $73.95 $73.95 $73.95 0
2024-09-05 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-09-04 $75.72 $75.72 $75.72 $75.72 $75.72 0
2024-09-03 $75.99 $75.99 $75.99 $75.99 $75.99 0
2024-08-30 $78.47 $78.47 $78.47 $78.47 $78.47 0
2024-08-29 $77.60 $77.60 $77.60 $77.60 $77.60 0
2024-08-28 $77.95 $77.95 $77.95 $77.95 $77.95 0
2024-08-27 $78.73 $78.73 $78.73 $78.73 $78.73 0
2024-08-26 $78.53 $78.53 $78.53 $78.53 $78.53 0
2024-08-23 $79.13 $79.13 $79.13 $79.13 $79.13 0
2024-08-22 $78.18 $78.18 $78.18 $78.18 $78.18 0
2024-08-21 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-08-20 $78.92 $78.92 $78.92 $78.92 $78.92 0
2024-08-19 $79.04 $79.04 $79.04 $79.04 $79.04 0
2024-08-16 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-08-15 $78.14 $78.14 $78.14 $78.14 $78.14 0
2024-08-14 $76.46 $76.46 $76.46 $76.46 $76.46 0
2024-08-13 $76.09 $76.09 $76.09 $76.09 $76.09 0
2024-08-12 $74.40 $74.40 $74.40 $74.40 $74.40 0
2024-08-09 $74.15 $74.15 $74.15 $74.15 $74.15 0
2024-08-08 $73.61 $73.61 $73.61 $73.61 $73.61 0
2024-08-07 $71.49 $71.49 $71.49 $71.49 $71.49 0
2024-08-06 $72.32 $72.32 $72.32 $72.32 $72.32 0
2024-08-05 $71.26 $71.26 $71.26 $71.26 $71.26 0
2024-08-02 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-08-01 $75.52 $75.52 $75.52 $75.52 $75.52 0
2024-07-31 $76.95 $76.95 $76.95 $76.95 $76.95 0
2024-07-30 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-07-29 $75.75 $75.75 $75.75 $75.75 $75.75 0
2024-07-26 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-07-25 $74.93 $74.93 $74.93 $74.93 $74.93 0
2024-07-24 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-07-23 $78.57 $78.57 $78.57 $78.57 $78.57 0
2024-07-22 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-07-19 $77.17 $77.17 $77.17 $77.17 $77.17 0
2024-07-18 $77.66 $77.66 $77.66 $77.66 $77.66 0
2024-07-17 $78.07 $78.07 $78.07 $78.07 $78.07 0
2024-07-16 $80.64 $80.64 $80.64 $80.64 $80.64 0
2024-07-15 $80.83 $80.83 $80.83 $80.83 $80.83 0
2024-07-12 $80.76 $80.76 $80.76 $80.76 $80.76 0
2024-07-11 $80.39 $80.39 $80.39 $80.39 $80.39 0
2024-07-10 $81.94 $81.94 $81.94 $81.94 $81.94 0
2024-07-09 $80.98 $80.98 $80.98 $80.98 $80.98 0
2024-07-08 $81.02 $81.02 $81.02 $81.02 $81.02 0
2024-07-05 $80.97 $80.97 $80.97 $80.97 $80.97 0
2024-07-03 $80.25 $80.25 $80.25 $80.25 $80.25 0
2024-07-02 $79.63 $79.63 $79.63 $79.63 $79.63 0
2024-07-01 $79.20 $79.20 $79.20 $79.20 $79.20 0
2024-06-28 $78.74 $78.74 $78.74 $78.74 $78.74 0
2024-06-27 $79.33 $79.33 $79.33 $79.33 $79.33 0
2024-06-26 $79.22 $79.22 $79.22 $79.22 $79.22 0
2024-06-25 $78.98 $78.98 $78.98 $78.98 $78.98 0
2024-06-24 $77.95 $77.95 $77.95 $77.95 $77.95 0
2024-06-21 $78.85 $78.85 $78.85 $78.85 $78.85 0
2024-06-20 $79.10 $79.10 $79.10 $79.10 $79.10 0
2024-06-18 $79.69 $79.69 $79.69 $79.69 $79.69 0
2024-06-17 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-06-14 $78.74 $78.74 $78.74 $78.74 $78.74 0
2024-06-13 $78.56 $78.56 $78.56 $78.56 $78.56 0
2024-06-12 $78.20 $78.20 $78.20 $78.20 $78.20 0
2024-06-11 $77.13 $77.13 $77.13 $77.13 $77.13 0
2024-06-10 $76.67 $76.67 $76.67 $76.67 $76.67 0
2024-06-07 $76.28 $76.28 $76.28 $76.28 $76.28 0
2024-06-06 $76.36 $76.36 $76.36 $76.36 $76.36 0
2024-06-05 $76.42 $76.42 $76.42 $76.42 $76.42 0
2024-06-04 $74.83 $74.83 $74.83 $74.83 $74.83 0
2024-06-03 $74.60 $74.60 $74.60 $74.60 $74.60 0
2024-05-31 $74.12 $74.12 $74.12 $74.12 $74.12 0
2024-05-30 $74.02 $74.02 $74.02 $74.02 $74.02 0
2024-05-29 $74.90 $74.90 $74.90 $74.90 $74.90 0
2024-05-28 $75.32 $75.32 $75.32 $75.32 $75.32 0
2024-05-24 $74.83 $74.83 $74.83 $74.83 $74.83 0
2024-05-23 $74.21 $74.21 $74.21 $74.21 $74.21 0
2024-05-22 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-05-21 $74.23 $74.23 $74.23 $74.23 $74.23 0
2024-05-20 $74.07 $74.07 $74.07 $74.07 $74.07 0
2024-05-17 $73.65 $73.65 $73.65 $73.65 $73.65 0
2024-05-16 $73.72 $73.72 $73.72 $73.72 $73.72 0
2024-05-15 $74.06 $74.06 $74.06 $74.06 $74.06 0
2024-05-14 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-05-13 $72.51 $72.51 $72.51 $72.51 $72.51 0
2024-05-10 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-05-09 $72.60 $72.60 $72.60 $72.60 $72.60 0
2024-05-08 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-05-07 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-05-06 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-05-03 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-05-02 $70.12 $70.12 $70.12 $70.12 $70.12 0
2024-05-01 $69.20 $69.20 $69.20 $69.20 $69.20 0
2024-04-30 $69.41 $69.41 $69.41 $69.41 $69.41 0
2024-04-29 $70.58 $70.58 $70.58 $70.58 $70.58 0
2024-04-26 $70.75 $70.75 $70.75 $70.75 $70.75 0
2024-04-25 $69.41 $69.41 $69.41 $69.41 $69.41 0
2024-04-24 $69.89 $69.89 $69.89 $69.89 $69.89 0
2024-04-23 $70.12 $70.12 $70.12 $70.12 $70.12 0
2024-04-22 $69.04 $69.04 $69.04 $69.04 $69.04 0
2024-04-19 $68.33 $68.33 $68.33 $68.33 $68.33 0
2024-04-18 $69.85 $69.85 $69.85 $69.85 $69.85 0
2024-04-17 $70.21 $70.21 $70.21 $70.21 $70.21 0
2024-04-16 $71.06 $71.06 $71.06 $71.06 $71.06 0
2024-04-15 $70.87 $70.87 $70.87 $70.87 $70.87 0
2024-04-12 $71.97 $71.97 $71.97 $71.97 $71.97 0
2024-04-11 $73.07 $73.07 $73.07 $73.07 $73.07 0
2024-04-10 $72.13 $72.13 $72.13 $72.13 $72.13 0
2024-04-09 $72.46 $72.46 $72.46 $72.46 $72.46 0
2024-04-08 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-04-05 $72.71 $72.71 $72.71 $72.71 $72.71 0
2024-04-04 $71.52 $71.52 $71.52 $71.52 $71.52 0
2024-04-03 $72.59 $72.59 $72.59 $72.59 $72.59 0
2024-04-02 $72.37 $72.37 $72.37 $72.37 $72.37 0
2024-04-01 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-03-28 $72.79 $72.79 $72.79 $72.79 $72.79 0
2024-03-27 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-03-26 $72.83 $72.83 $72.83 $72.83 $72.83 0
2024-03-25 $73.13 $73.13 $73.13 $73.13 $73.13 0
2024-03-22 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-03-21 $73.32 $73.32 $73.32 $73.32 $73.32 0
2024-03-20 $73.00 $73.00 $73.00 $73.00 $73.00 0
2024-03-19 $72.29 $72.29 $72.29 $72.29 $72.29 0
2024-03-18 $71.78 $71.78 $71.78 $71.78 $71.78 0
2024-03-15 $71.24 $71.24 $71.24 $71.24 $71.24 0
2024-03-14 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-03-13 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-03-12 $72.18 $72.18 $72.18 $72.18 $72.18 0
2024-03-11 $70.76 $70.76 $70.76 $70.76 $70.76 0
2024-03-08 $71.31 $71.31 $71.31 $71.31 $71.31 0
2024-03-07 $72.25 $72.25 $72.25 $72.25 $72.25 0
2024-03-06 $71.09 $71.09 $71.09 $71.09 $71.09 0
2024-03-05 $70.68 $70.68 $70.68 $70.68 $70.68 0
2024-03-04 $71.70 $71.70 $71.70 $71.70 $71.70 0
2024-03-01 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-02-29 $70.91 $70.91 $70.91 $70.91 $70.91 0
2024-02-28 $70.31 $70.31 $70.31 $70.31 $70.31 0
2024-02-27 $70.57 $70.57 $70.57 $70.57 $70.57 0
2024-02-26 $70.59 $70.59 $70.59 $70.59 $70.59 0
2024-02-23 $70.75 $70.75 $70.75 $70.75 $70.75 0
2024-02-22 $70.92 $70.92 $70.92 $70.92 $70.92 0
2024-02-21 $68.56 $68.56 $68.56 $68.56 $68.56 0
2024-02-20 $68.88 $68.88 $68.88 $68.88 $68.88 0
2024-02-16 $69.67 $69.67 $69.67 $69.67 $69.67 0
2024-02-15 $70.14 $70.14 $70.14 $70.14 $70.14 0
2024-02-14 $70.21 $70.21 $70.21 $70.21 $70.21 0
2024-02-13 $69.25 $69.25 $69.25 $69.25 $69.25 0
2024-02-12 $70.08 $70.08 $70.08 $70.08 $70.08 0
2024-02-09 $70.42 $70.42 $70.42 $70.42 $70.42 0
2024-02-08 $69.64 $69.64 $69.64 $69.64 $69.64 0
2024-02-07 $69.58 $69.58 $69.58 $69.58 $69.58 0
2024-02-06 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-02-05 $68.72 $68.72 $68.72 $68.72 $68.72 0
2024-02-02 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-02-01 $67.02 $67.02 $67.02 $67.02 $67.02 0
2024-01-31 $66.06 $66.06 $66.06 $66.06 $66.06 0
2024-01-30 $67.29 $67.29 $67.29 $67.29 $67.29 0
2024-01-29 $67.57 $67.57 $67.57 $67.57 $67.57 0
2024-01-26 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-01-25 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-01-24 $66.65 $66.65 $66.65 $66.65 $66.65 0
2024-01-23 $66.15 $66.15 $66.15 $66.15 $66.15 0
2024-01-22 $65.87 $65.87 $65.87 $65.87 $65.87 0
2024-01-19 $65.75 $65.75 $65.75 $65.75 $65.75 0
2024-01-18 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-01-17 $63.95 $63.95 $63.95 $63.95 $63.95 0
2024-01-16 $64.21 $64.21 $64.21 $64.21 $64.21 0
2024-01-12 $64.15 $64.15 $64.15 $64.15 $64.15 0
2024-01-11 $64.04 $64.04 $64.04 $64.04 $64.04 0
2024-01-10 $63.84 $63.84 $63.84 $63.84 $63.84 0
2024-01-09 $63.16 $63.16 $63.16 $63.16 $63.16 0
2024-01-08 $62.93 $62.93 $62.93 $62.93 $62.93 0
2024-01-05 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-01-04 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-01-03 $61.70 $61.70 $61.70 $61.70 $61.70 0
2024-01-02 $62.18 $62.18 $62.18 $62.18 $62.18 0
2023-12-29 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-12-28 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-12-27 $63.24 $63.24 $63.24 $63.24 $63.24 0
2023-12-26 $63.16 $63.16 $63.16 $63.16 $63.16 0
2023-12-22 $62.93 $62.93 $62.93 $62.93 $62.93 0
2023-12-21 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-12-20 $62.17 $62.17 $62.17 $62.17 $62.17 0
2023-12-19 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-12-18 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-12-15 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-12-14 $62.40 $62.40 $62.40 $62.40 $62.40 0
2023-12-13 $62.40 $62.40 $62.40 $62.40 $62.40 0
2023-12-12 $61.71 $61.71 $61.71 $61.71 $61.71 0
2023-12-11 $61.17 $61.17 $61.17 $61.17 $61.17 0
2023-12-08 $61.03 $61.03 $61.03 $61.03 $61.03 0
2023-12-07 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-12-06 $61.84 $61.84 $61.84 $61.84 $59.97 0
2023-12-05 $62.22 $62.22 $62.22 $62.22 $60.34 0
2023-12-04 $62.02 $62.02 $62.02 $62.02 $60.14 0
2023-12-01 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-11-30 $62.54 $62.54 $62.54 $62.54 $62.54 0
2023-11-29 $62.55 $62.55 $62.55 $62.55 $62.55 0
2023-11-28 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-11-27 $62.54 $62.54 $62.54 $62.54 $62.54 0
2023-11-24 $62.61 $62.61 $62.61 $62.61 $62.61 0
2023-11-22 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-11-21 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-11-20 $62.60 $62.60 $62.60 $62.60 $62.60 0
2023-11-17 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-11-16 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-11-15 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-11-14 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-11-13 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-11-10 $61.02 $61.02 $61.02 $61.02 $61.02 0
2023-11-09 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-11-08 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-11-07 $59.90 $59.90 $59.90 $59.90 $59.90 0
2023-11-06 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-11-03 $59.06 $59.06 $59.06 $59.06 $59.06 0
2023-11-02 $58.46 $58.46 $58.46 $58.46 $58.46 0
2023-11-01 $57.52 $57.52 $57.52 $57.52 $57.52 0
2023-10-31 $56.52 $56.52 $56.52 $56.52 $56.52 0
2023-10-30 $56.39 $56.39 $56.39 $56.39 $56.39 0
2023-10-27 $55.59 $55.59 $55.59 $55.59 $55.59 0
2023-10-26 $55.35 $55.35 $55.35 $55.35 $55.35 0
2023-10-25 $56.37 $56.37 $56.37 $56.37 $56.37 0
2023-10-24 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-10-23 $57.07 $57.07 $57.07 $57.07 $57.07 0
2023-10-20 $56.87 $56.87 $56.87 $56.87 $56.87 0
2023-10-19 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-10-18 $58.03 $58.03 $58.03 $58.03 $58.03 0
2023-10-17 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-10-16 $59.14 $59.14 $59.14 $59.14 $59.14 0
2023-10-13 $58.45 $58.45 $58.45 $58.45 $58.45 0
2023-10-12 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-10-11 $59.34 $59.34 $59.34 $59.34 $59.34 0
2023-10-10 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-10-09 $58.54 $58.54 $58.54 $58.54 $58.54 0
2023-10-06 $58.30 $58.30 $58.30 $58.30 $58.30 0
2023-10-05 $57.28 $57.28 $57.28 $57.28 $57.28 0
2023-10-04 $57.39 $57.39 $57.39 $57.39 $57.39 0
2023-10-03 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-10-02 $57.76 $57.76 $57.76 $57.76 $57.76 0
2023-09-29 $57.23 $57.23 $57.23 $57.23 $57.23 0
2023-09-28 $57.28 $57.28 $57.28 $57.28 $57.28 0
2023-09-27 $56.84 $56.84 $56.84 $56.84 $56.84 0
2023-09-26 $56.73 $56.73 $56.73 $56.73 $56.73 0
2023-09-25 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-09-22 $57.30 $57.30 $57.30 $57.30 $57.30 0
2023-09-21 $57.26 $57.26 $57.26 $57.26 $57.26 0
2023-09-20 $58.40 $58.40 $58.40 $58.40 $58.40 0
2023-09-19 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-09-18 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-09-15 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-09-14 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-09-13 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-09-12 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-09-11 $60.36 $60.36 $60.36 $60.36 $60.36 0
2023-09-08 $59.90 $59.90 $59.90 $59.90 $59.90 0
2023-09-07 $59.86 $59.86 $59.86 $59.86 $59.86 0
2023-09-06 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-09-05 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-09-01 $60.61 $60.61 $60.61 $60.61 $60.61 0
2023-08-31 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-08-30 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-08-29 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-08-28 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-08-25 $58.52 $58.52 $58.52 $58.52 $58.52 0
2023-08-24 $58.16 $58.16 $58.16 $58.16 $58.16 0
2023-08-23 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-08-22 $58.45 $58.45 $58.45 $58.45 $58.45 0
2023-08-21 $58.63 $58.63 $58.63 $58.63 $58.63 0
2023-08-18 $57.78 $57.78 $57.78 $57.78 $57.78 0
2023-08-17 $57.83 $57.83 $57.83 $57.83 $57.83 0
2023-08-16 $58.45 $58.45 $58.45 $58.45 $58.45 0
2023-08-15 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-08-14 $59.43 $59.43 $59.43 $59.43 $59.43 0
2023-08-11 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-08-10 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-08-09 $58.96 $58.96 $58.96 $58.96 $58.96 0
2023-08-08 $59.66 $59.66 $59.66 $59.66 $59.66 0
2023-08-07 $60.06 $60.06 $60.06 $60.06 $60.06 0
2023-08-04 $59.44 $59.44 $59.44 $59.44 $59.44 0
2023-08-03 $59.39 $59.39 $59.39 $59.39 $59.39 0
2023-08-02 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-08-01 $60.70 $60.70 $60.70 $60.70 $60.70 0
2023-07-31 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-07-28 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-07-27 $59.70 $59.70 $59.70 $59.70 $59.70 0
2023-07-26 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-07-25 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-07-24 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-07-21 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-07-20 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-07-19 $60.83 $60.83 $60.83 $60.83 $60.83 0
2023-07-18 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-07-17 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-07-14 $59.83 $59.83 $59.83 $59.83 $59.83 0
2023-07-13 $59.70 $59.70 $59.70 $59.70 $59.70 0
2023-07-12 $58.93 $58.93 $58.93 $58.93 $58.93 0
2023-07-11 $58.36 $58.36 $58.36 $58.36 $58.36 0
2023-07-10 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-07-07 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-07-06 $58.20 $58.20 $58.20 $58.20 $58.20 0
2023-07-05 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-07-03 $58.67 $58.67 $58.67 $58.67 $58.67 0
2023-06-30 $58.74 $58.74 $58.74 $58.74 $58.74 0
2023-06-29 $57.89 $57.89 $57.89 $57.89 $57.89 0
2023-06-28 $57.79 $57.79 $57.79 $57.79 $57.79 0
2023-06-27 $57.76 $57.76 $57.76 $57.76 $57.76 0
2023-06-26 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-06-23 $57.40 $57.40 $57.40 $57.40 $57.40 0
2023-06-22 $57.92 $57.92 $57.92 $57.92 $57.92 0
2023-06-21 $57.43 $57.43 $57.43 $57.43 $57.43 0
2023-06-20 $57.87 $57.87 $57.87 $57.87 $57.87 0
2023-06-16 $58.02 $58.02 $58.02 $58.02 $58.02 0
2023-06-15 $58.48 $58.48 $58.48 $58.48 $58.48 0
2023-06-14 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-06-13 $57.45 $57.45 $57.45 $57.45 $57.45 0
2023-06-12 $57.07 $57.07 $57.07 $57.07 $57.07 0
2023-06-09 $56.29 $56.29 $56.29 $56.29 $56.29 0
2023-06-08 $56.21 $56.21 $56.21 $56.21 $56.21 0
2023-06-07 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-06-06 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-06-05 $56.61 $56.61 $56.61 $56.61 $56.61 0
2023-06-02 $56.60 $56.60 $56.60 $56.60 $56.60 0
2023-06-01 $56.10 $56.10 $56.10 $56.10 $56.10 0
2023-05-31 $55.34 $55.34 $55.34 $55.34 $55.34 0
2023-05-30 $55.80 $55.80 $55.80 $55.80 $55.80 0
2023-05-26 $55.82 $55.82 $55.82 $55.82 $55.82 0
2023-05-25 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-05-24 $53.49 $53.49 $53.49 $53.49 $53.49 0
2023-05-23 $53.75 $53.75 $53.75 $53.75 $53.75 0
2023-05-22 $54.58 $54.58 $54.58 $54.58 $54.58 0
2023-05-19 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-05-18 $54.69 $54.69 $54.69 $54.69 $54.69 0
2023-05-17 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-05-16 $53.17 $53.17 $53.17 $53.17 $53.17 0
2023-05-15 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-05-12 $52.86 $52.86 $52.86 $52.86 $52.86 0
2023-05-11 $52.96 $52.96 $52.96 $52.96 $52.96 0
2023-05-10 $52.97 $52.97 $52.97 $52.97 $52.97 0
2023-05-09 $52.46 $52.46 $52.46 $52.46 $52.46 0
2023-05-08 $52.71 $52.71 $52.71 $52.71 $52.71 0
2023-05-05 $52.57 $52.57 $52.57 $52.57 $52.57 0
2023-05-04 $51.61 $51.61 $51.61 $51.61 $51.61 0
2023-05-03 $51.83 $51.83 $51.83 $51.83 $51.83 0
2023-05-02 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-05-01 $52.59 $52.59 $52.59 $52.59 $52.59 0
2023-04-28 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-04-27 $52.17 $52.17 $52.17 $52.17 $52.17 0
2023-04-26 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-04-25 $50.77 $50.77 $50.77 $50.77 $50.77 0
2023-04-24 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-04-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-20 $51.94 $51.94 $51.94 $51.94 $51.94 0
2023-04-19 $52.15 $52.15 $52.15 $52.15 $52.15 0
2023-04-18 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-04-17 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-04-14 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-04-13 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-04-12 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-04-11 $51.57 $51.57 $51.57 $51.57 $51.57 0
2023-04-10 $51.78 $51.78 $51.78 $51.78 $51.78 0
2023-04-06 $51.69 $51.69 $51.69 $51.69 $51.69 0
2023-04-05 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-04-04 $51.83 $51.83 $51.83 $51.83 $51.83 0
2023-04-03 $52.12 $52.12 $52.12 $52.12 $52.12 0
2023-03-31 $52.05 $52.05 $52.05 $52.05 $52.05 0
2023-03-30 $51.26 $51.26 $51.26 $51.26 $51.26 0
2023-03-29 $50.87 $50.87 $50.87 $50.87 $50.87 0
2023-03-28 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-03-27 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-03-24 $50.35 $50.35 $50.35 $50.35 $50.35 0
2023-03-23 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-03-22 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-03-21 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-03-20 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-03-17 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-03-16 $49.91 $49.91 $49.91 $49.91 $49.91 0
2023-03-15 $48.70 $48.70 $48.70 $48.70 $48.70 0
2023-03-14 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-03-13 $47.76 $47.76 $47.76 $47.76 $47.76 0
2023-03-10 $47.61 $47.61 $47.61 $47.61 $47.61 0
2023-03-09 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-03-08 $49.35 $49.35 $49.35 $49.35 $49.35 0
2023-03-07 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-06 $49.77 $49.77 $49.77 $49.77 $49.77 0
2023-03-03 $49.79 $49.79 $49.79 $49.79 $49.79 0
2023-03-02 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-03-01 $48.41 $48.41 $48.41 $48.41 $48.41 0
2023-02-28 $48.63 $48.63 $48.63 $48.63 $48.63 0
2023-02-27 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-02-24 $48.48 $48.48 $48.48 $48.48 $48.48 0
2023-02-23 $49.31 $49.31 $49.31 $49.31 $49.31 0
2023-02-22 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-02-21 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-02-17 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-02-16 $50.11 $50.11 $50.11 $50.11 $50.11 0
2023-02-15 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-02-14 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-02-13 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-02-10 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-02-09 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-02-08 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-02-07 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-02-06 $50.19 $50.19 $50.19 $50.19 $50.19 0
2023-02-03 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-02-02 $51.34 $51.34 $51.34 $51.34 $51.34 0
2023-02-01 $50.35 $50.35 $50.35 $50.35 $50.35 0
2023-01-31 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-01-30 $48.63 $48.63 $48.63 $48.63 $48.63 0
2023-01-27 $49.46 $49.46 $49.46 $49.46 $49.46 0
2023-01-26 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-01-25 $48.66 $48.66 $48.66 $48.66 $48.66 0
2023-01-24 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-01-23 $48.87 $48.87 $48.87 $48.87 $48.87 0
2023-01-20 $48.12 $48.12 $48.12 $48.12 $48.12 0
2023-01-19 $46.93 $46.93 $46.93 $46.93 $46.93 0
2023-01-18 $47.36 $47.36 $47.36 $47.36 $47.36 0
2023-01-17 $47.99 $47.99 $47.99 $47.99 $47.99 0
2023-01-13 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-01-12 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-01-11 $47.35 $47.35 $47.35 $47.35 $47.35 0
2023-01-10 $46.58 $46.58 $46.58 $46.58 $46.58 0
2023-01-09 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-01-06 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-01-05 $44.79 $44.79 $44.79 $44.79 $44.79 0
2023-01-04 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-01-03 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-12-30 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-12-29 $45.80 $45.80 $45.80 $45.80 $45.80 0
2022-12-28 $44.84 $44.84 $44.84 $44.84 $44.84 0
2022-12-27 $45.38 $45.38 $45.38 $45.38 $45.38 0
2022-12-23 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-12-22 $45.58 $45.58 $45.58 $45.58 $45.58 0
2022-12-21 $46.56 $46.56 $46.56 $46.56 $46.56 0
2022-12-20 $45.82 $45.82 $45.82 $45.82 $45.82 0
2022-12-19 $45.90 $45.90 $45.90 $45.90 $45.79 0
2022-12-16 $46.49 $46.49 $46.49 $46.49 $46.37 0
2022-12-15 $46.93 $46.93 $46.93 $46.93 $46.81 0
2022-12-14 $48.31 $48.31 $48.31 $48.31 $48.19 0
2022-12-13 $48.56 $48.56 $48.56 $48.56 $48.44 0
2022-12-12 $48.17 $48.17 $48.17 $48.17 $48.05 0
2022-12-09 $47.31 $47.31 $47.31 $47.31 $47.19 0
2022-12-08 $47.70 $47.70 $47.70 $47.70 $47.58 0
2022-12-07 $47.10 $47.10 $47.10 $47.10 $46.98 0
2022-12-06 $47.26 $47.26 $47.26 $47.26 $47.14 0
2022-12-05 $48.13 $48.13 $48.13 $48.13 $48.01 0
2022-12-02 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-12-01 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-11-30 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-11-29 $47.08 $47.08 $47.08 $47.08 $47.08 0
2022-11-28 $47.28 $47.28 $47.28 $47.28 $47.28 0
2022-11-25 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-11-23 $48.03 $48.03 $48.03 $48.03 $48.03 0
2022-11-22 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-11-21 $46.86 $46.86 $46.86 $46.86 $46.86 0
2022-11-18 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-11-17 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-11-16 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-11-15 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-11-14 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-11-11 $47.81 $47.81 $47.81 $47.81 $47.81 0
2022-11-10 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-11-09 $44.08 $44.08 $44.08 $44.08 $44.08 0
2022-11-08 $45.12 $45.12 $45.12 $45.12 $45.12 0
2022-11-07 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-11-04 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-11-03 $43.84 $43.84 $43.84 $43.84 $43.84 0
2022-11-02 $44.35 $44.35 $44.35 $44.35 $44.35 0
2022-11-01 $45.75 $45.75 $45.75 $45.75 $45.75 0
2022-10-31 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-10-28 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-10-27 $45.57 $45.57 $45.57 $45.57 $45.57 0
2022-10-26 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-10-25 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-10-24 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-10-21 $45.35 $45.35 $45.35 $45.35 $45.35 0
2022-10-20 $44.28 $44.28 $44.28 $44.28 $44.28 0
2022-10-19 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-10-18 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-10-17 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-10-14 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-10-13 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-10-12 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-10-11 $43.36 $43.36 $43.36 $43.36 $43.36 0
2022-10-10 $43.87 $43.87 $43.87 $43.87 $43.87 0
2022-10-07 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-10-06 $46.08 $46.08 $46.08 $46.08 $46.08 0
2022-10-05 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-10-04 $46.37 $46.37 $46.37 $46.37 $46.37 0
2022-10-03 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-09-30 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-09-29 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-09-28 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-09-27 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-09-26 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-09-23 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-09-22 $45.49 $45.49 $45.49 $45.49 $45.49 0
2022-09-21 $46.03 $46.03 $46.03 $46.03 $46.03 0
2022-09-20 $46.85 $46.85 $46.85 $46.85 $46.85 0
2022-09-19 $47.42 $47.42 $47.42 $47.42 $47.42 0
2022-09-16 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-09-15 $47.61 $47.61 $47.61 $47.61 $47.61 0
2022-09-14 $48.31 $48.31 $48.31 $48.31 $48.31 0
2022-09-13 $48.06 $48.06 $48.06 $48.06 $48.06 0
2022-09-12 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-09-09 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-09-08 $49.01 $49.01 $49.01 $49.01 $49.01 0
2022-09-07 $48.61 $48.61 $48.61 $48.61 $48.61 0
2022-09-06 $47.72 $47.72 $47.72 $47.72 $47.72 0
2022-09-02 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-09-01 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-08-31 $48.57 $48.57 $48.57 $48.57 $48.57 0
2022-08-30 $49.02 $49.02 $49.02 $49.02 $49.02 0
2022-08-29 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-08-26 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-08-25 $51.99 $51.99 $51.99 $51.99 $51.99 0
2022-08-24 $51.09 $51.09 $51.09 $51.09 $51.09 0
2022-08-23 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-08-22 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-08-19 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-08-18 $53.35 $53.35 $53.35 $53.35 $53.35 0
2022-08-17 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-08-16 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-15 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-08-12 $53.46 $53.46 $53.46 $53.46 $53.46 0
2022-08-11 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-08-10 $52.72 $52.72 $52.72 $52.72 $52.72 0
2022-08-09 $51.39 $51.39 $51.39 $51.39 $51.39 0
2022-08-08 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-08-05 $52.14 $52.14 $52.14 $52.14 $52.14 0
2022-08-04 $52.14 $52.14 $52.14 $52.14 $52.14 0
2022-08-03 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-08-02 $50.87 $50.87 $50.87 $50.87 $50.87 0
2022-08-01 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-07-29 $51.08 $51.08 $51.08 $51.08 $51.08 0
2022-07-28 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-07-27 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-07-26 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-07-25 $48.43 $48.43 $48.43 $48.43 $48.43 0
2022-07-22 $48.58 $48.58 $48.58 $48.58 $48.58 0
2022-07-21 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-07-20 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-07-19 $48.14 $48.14 $48.14 $48.14 $48.14 0
2022-07-18 $46.63 $46.63 $46.63 $46.63 $46.63 0
2022-07-15 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-07-14 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-07-13 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-07-12 $46.18 $46.18 $46.18 $46.18 $46.18 0
2022-07-11 $46.88 $46.88 $46.88 $46.88 $46.88 0
2022-07-08 $47.68 $47.68 $47.68 $47.68 $47.68 0
2022-07-07 $47.72 $47.72 $47.72 $47.72 $47.72 0
2022-07-06 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-07-05 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-07-01 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-06-30 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-06-29 $46.29 $46.29 $46.29 $46.29 $46.29 0
2022-06-28 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-06-27 $47.72 $47.72 $47.72 $47.72 $47.72 0
2022-06-24 $48.18 $48.18 $48.18 $48.18 $48.18 0
2022-06-23 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-06-22 $45.48 $45.48 $45.48 $45.48 $45.48 0
2022-06-21 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-06-17 $44.47 $44.47 $44.47 $44.47 $44.47 0
2022-06-16 $43.90 $43.90 $43.90 $43.90 $43.90 0
2022-06-15 $45.84 $45.84 $45.84 $45.84 $45.84 0
2022-06-14 $44.73 $44.73 $44.73 $44.73 $44.73 0
2022-06-13 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-06-10 $47.09 $47.09 $47.09 $47.09 $47.09 0
2022-06-09 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-06-08 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-06-07 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-06-06 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-03 $50.35 $50.35 $50.35 $50.35 $50.35 0
2022-06-02 $51.44 $51.44 $51.44 $51.44 $51.44 0
2022-06-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-31 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-05-27 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-05-26 $48.97 $48.97 $48.97 $48.97 $48.97 0
2022-05-25 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-05-24 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-05-23 $48.14 $48.14 $48.14 $48.14 $48.14 0
2022-05-20 $47.41 $47.41 $47.41 $47.41 $47.41 0
2022-05-19 $47.41 $47.41 $47.41 $47.41 $47.41 0
2022-05-18 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-05-17 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-05-16 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-05-13 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-05-12 $47.12 $47.12 $47.12 $47.12 $47.12 0
2022-05-11 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-05-10 $48.32 $48.32 $48.32 $48.32 $48.32 0
2022-05-09 $47.85 $47.85 $47.85 $47.85 $47.85 0
2022-05-06 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-05-05 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-05-04 $53.47 $53.47 $53.47 $53.47 $53.47 0
2022-05-03 $51.93 $51.93 $51.93 $51.93 $51.93 0
2022-05-02 $52.05 $52.05 $52.05 $52.05 $52.05 0
2022-04-29 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-04-28 $53.86 $53.86 $53.86 $53.86 $53.86 0
2022-04-27 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-04-26 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-04-25 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-04-22 $52.90 $52.90 $52.90 $52.90 $52.90 0
2022-04-21 $54.48 $54.48 $54.48 $54.48 $54.48 0
2022-04-20 $55.84 $55.84 $55.84 $55.84 $55.84 0
2022-04-19 $56.29 $56.29 $56.29 $56.29 $56.29 0
2022-04-18 $55.01 $55.01 $55.01 $55.01 $55.01 0
2022-04-14 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-04-13 $56.13 $56.13 $56.13 $56.13 $56.13 0
2022-04-12 $55.12 $55.12 $55.12 $55.12 $55.12 0
2022-04-11 $55.48 $55.48 $55.48 $55.48 $55.48 0
2022-04-08 $56.62 $56.62 $56.62 $56.62 $56.62 0
2022-04-07 $57.32 $57.32 $57.32 $57.32 $57.32 0
2022-04-06 $57.22 $57.22 $57.22 $57.22 $57.22 0
2022-04-05 $58.59 $58.59 $58.59 $58.59 $58.59 0
2022-04-04 $59.84 $59.84 $59.84 $59.84 $59.84 0
2022-04-01 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-03-31 $58.75 $58.75 $58.75 $58.75 $58.75 0
2022-03-30 $59.72 $59.72 $59.72 $59.72 $59.72 0
2022-03-29 $60.54 $60.54 $60.54 $60.54 $60.54 0
2022-03-28 $59.34 $59.34 $59.34 $59.34 $59.34 0
2022-03-25 $58.59 $58.59 $58.59 $58.59 $58.59 0
2022-03-24 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-03-23 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-03-22 $58.49 $58.49 $58.49 $58.49 $58.49 0
2022-03-21 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-03-18 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-03-17 $56.57 $56.57 $56.57 $56.57 $56.57 0
2022-03-16 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-03-15 $53.86 $53.86 $53.86 $53.86 $53.86 0
2022-03-14 $52.31 $52.31 $52.31 $52.31 $52.31 0
2022-03-11 $53.11 $53.11 $53.11 $53.11 $53.11 0
2022-03-10 $54.12 $54.12 $54.12 $54.12 $54.12 0
2022-03-09 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-08 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-03-07 $52.46 $52.46 $52.46 $52.46 $52.46 0
2022-03-04 $54.98 $54.98 $54.98 $54.98 $54.98 0
2022-03-03 $56.20 $56.20 $56.20 $56.20 $56.20 0
2022-03-02 $57.29 $57.29 $57.29 $57.29 $57.29 0
2022-03-01 $56.36 $56.36 $56.36 $56.36 $56.36 0
2022-02-28 $57.56 $57.56 $57.56 $57.56 $57.56 0
2022-02-25 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-02-24 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-02-23 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-02-22 $56.20 $56.20 $56.20 $56.20 $56.20 0
2022-02-18 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-02-17 $57.52 $57.52 $57.52 $57.52 $57.52 0
2022-02-16 $59.33 $59.33 $59.33 $59.33 $59.33 0
2022-02-15 $59.44 $59.44 $59.44 $59.44 $59.44 0
2022-02-14 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-02-11 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-02-10 $59.88 $59.88 $59.88 $59.88 $59.88 0
2022-02-09 $60.98 $60.98 $60.98 $60.98 $60.98 0
2022-02-08 $59.51 $59.51 $59.51 $59.51 $59.51 0
2022-02-07 $58.96 $58.96 $58.96 $58.96 $58.96 0
2022-02-04 $59.21 $59.21 $59.21 $59.21 $59.21 0
2022-02-03 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-02-02 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-02-01 $60.34 $60.34 $60.34 $60.34 $60.34 0
2022-01-31 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-01-28 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-01-27 $55.91 $55.91 $55.91 $55.91 $55.91 0
2022-01-26 $56.28 $56.28 $56.28 $56.28 $56.28 0
2022-01-25 $56.22 $56.22 $56.22 $56.22 $56.22 0
2022-01-24 $57.70 $57.70 $57.70 $57.70 $57.70 0
2022-01-21 $57.36 $57.36 $57.36 $57.36 $57.36 0
2022-01-20 $59.04 $59.04 $59.04 $59.04 $59.04 0
2022-01-19 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-01-18 $60.24 $60.24 $60.24 $60.24 $60.24 0
2022-01-14 $61.84 $61.84 $61.84 $61.84 $61.84 0
2022-01-13 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-01-12 $63.06 $63.06 $63.06 $63.06 $63.06 0
2022-01-11 $62.96 $62.96 $62.96 $62.96 $62.96 0
2022-01-10 $62.09 $62.09 $62.09 $62.09 $62.09 0
2022-01-07 $62.26 $62.26 $62.26 $62.26 $62.26 0
2022-01-06 $62.91 $62.91 $62.91 $62.91 $62.91 0
2022-01-05 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-01-04 $65.18 $65.18 $65.18 $65.18 $65.18 0
2022-01-03 $65.92 $65.92 $65.92 $65.92 $65.92 0
2021-12-31 $65.64 $65.64 $65.64 $65.64 $65.64 0
2021-12-30 $66.06 $66.06 $66.06 $66.06 $66.06 0
2021-12-29 $66.12 $66.12 $66.12 $66.12 $66.12 0
2021-12-28 $66.21 $66.21 $66.21 $66.21 $66.21 0
2021-12-27 $66.61 $66.61 $66.61 $66.61 $66.61 0
2021-12-23 $65.72 $65.72 $65.72 $65.72 $65.72 0
2021-12-22 $65.36 $65.36 $65.36 $65.36 $65.36 0
2021-12-21 $64.69 $64.69 $64.69 $64.69 $64.69 0
2021-12-20 $62.91 $62.91 $62.91 $62.91 $62.91 0
2021-12-17 $72.64 $72.64 $72.64 $72.64 $63.68 0
2021-12-16 $72.78 $72.78 $72.78 $72.78 $63.80 0
2021-12-15 $74.59 $74.59 $74.59 $74.59 $65.39 0
2021-12-14 $73.01 $73.01 $73.01 $73.01 $64.00 0
2021-12-13 $73.93 $73.93 $73.93 $73.93 $64.81 0
2021-12-10 $74.95 $74.95 $74.95 $74.95 $65.70 0
2021-12-09 $74.60 $74.60 $74.60 $74.60 $65.40 0
2021-12-08 $75.66 $75.66 $75.66 $75.66 $66.33 0
2021-12-07 $75.14 $75.14 $75.14 $75.14 $65.87 0
2021-12-06 $72.99 $72.99 $72.99 $72.99 $63.99 0
2021-12-03 $72.08 $72.08 $72.08 $72.08 $63.19 0
2021-12-02 $73.27 $73.27 $73.27 $73.27 $64.23 0
2021-12-01 $72.16 $72.16 $72.16 $72.16 $63.26 0
2021-11-30 $73.59 $73.59 $73.59 $73.59 $64.51 0
2021-11-29 $75.00 $75.00 $75.00 $75.00 $65.75 0
2021-11-26 $73.77 $73.77 $73.77 $73.77 $64.67 0
2021-11-24 $75.44 $75.44 $75.44 $75.44 $66.13 0
2021-11-23 $75.08 $75.08 $75.08 $75.08 $65.82 0
2021-11-22 $75.28 $75.28 $75.28 $75.28 $65.99 0
2021-11-19 $76.84 $76.84 $76.84 $76.84 $67.36 0
2021-11-18 $76.95 $76.95 $76.95 $76.95 $67.46 0
2021-11-17 $76.53 $76.53 $76.53 $76.53 $67.09 0
2021-11-16 $77.23 $77.23 $77.23 $77.23 $67.70 0
2021-11-15 $76.62 $76.62 $76.62 $76.62 $67.17 0
2021-11-12 $76.64 $76.64 $76.64 $76.64 $67.18 0
2021-11-11 $75.51 $75.51 $75.51 $75.51 $66.19 0
2021-11-10 $75.19 $75.19 $75.19 $75.19 $65.91 0
2021-11-09 $76.28 $76.28 $76.28 $76.28 $66.87 0
2021-11-08 $75.94 $75.94 $75.94 $75.94 $66.57 0
2021-11-05 $75.94 $75.94 $75.94 $75.94 $66.57 0
2021-11-04 $75.78 $75.78 $75.78 $75.78 $66.43 0
2021-11-03 $74.84 $74.84 $74.84 $74.84 $65.61 0
2021-11-02 $74.34 $74.34 $74.34 $74.34 $65.17 0
2021-11-01 $74.14 $74.14 $74.14 $74.14 $64.99 0
2021-10-29 $74.16 $74.16 $74.16 $74.16 $65.01 0
2021-10-28 $73.85 $73.85 $73.85 $73.85 $64.74 0
2021-10-27 $73.26 $73.26 $73.26 $73.26 $64.22 0
2021-10-26 $73.65 $73.65 $73.65 $73.65 $64.56 0
2021-10-25 $73.43 $73.43 $73.43 $73.43 $64.37 0
2021-10-22 $73.79 $73.79 $73.79 $73.79 $64.69 0
2021-10-21 $73.79 $73.79 $73.79 $73.79 $64.69 0
2021-10-20 $73.04 $73.04 $73.04 $73.04 $64.03 0
2021-10-19 $73.18 $73.18 $73.18 $73.18 $64.15 0
2021-10-18 $72.68 $72.68 $72.68 $72.68 $63.71 0
2021-10-15 $72.19 $72.19 $72.19 $72.19 $63.28 0
2021-10-14 $71.66 $71.66 $71.66 $71.66 $62.82 0
2021-10-13 $70.41 $70.41 $70.41 $70.41 $61.72 0
2021-10-12 $69.83 $69.83 $69.83 $69.83 $61.21 0
2021-10-11 $69.76 $69.76 $69.76 $69.76 $61.15 0
2021-10-08 $70.46 $70.46 $70.46 $70.46 $61.77 0
2021-10-07 $70.63 $70.63 $70.63 $70.63 $61.92 0
2021-10-06 $69.85 $69.85 $69.85 $69.85 $61.23 0
2021-10-05 $69.33 $69.33 $69.33 $69.33 $60.78 0
2021-10-04 $68.42 $68.42 $68.42 $68.42 $59.98 0
2021-10-01 $70.14 $70.14 $70.14 $70.14 $61.49 0
2021-09-30 $69.25 $69.25 $69.25 $69.25 $60.71 0
2021-09-29 $69.58 $69.58 $69.58 $69.58 $61.00 0
2021-09-28 $69.81 $69.81 $69.81 $69.81 $61.20 0
2021-09-27 $71.84 $71.84 $71.84 $71.84 $62.98 0
2021-09-24 $72.46 $72.46 $72.46 $72.46 $63.52 0
2021-09-23 $72.45 $72.45 $72.45 $72.45 $63.51 0
2021-09-22 $71.67 $71.67 $71.67 $71.67 $62.83 0
2021-09-21 $71.04 $71.04 $71.04 $71.04 $62.28 0
2021-09-20 $70.84 $70.84 $70.84 $70.84 $62.10 0
2021-09-17 $72.12 $72.12 $72.12 $72.12 $63.22 0
2021-09-16 $72.83 $72.83 $72.83 $72.83 $63.84 0
2021-09-15 $72.70 $72.70 $72.70 $72.70 $63.73 0
2021-09-14 $72.02 $72.02 $72.02 $72.02 $63.13 0
2021-09-13 $72.16 $72.16 $72.16 $72.16 $63.26 0
2021-09-10 $72.23 $72.23 $72.23 $72.23 $63.32 0
2021-09-09 $72.72 $72.72 $72.72 $72.72 $63.75 0
2021-09-08 $73.00 $73.00 $73.00 $73.00 $63.99 0
2021-09-07 $73.16 $73.16 $73.16 $73.16 $64.13 0
2021-09-03 $73.20 $73.20 $73.20 $73.20 $64.17 0
2021-09-02 $73.08 $73.08 $73.08 $73.08 $64.06 0
2021-09-01 $73.21 $73.21 $73.21 $73.21 $64.18 0
2021-08-31 $72.91 $72.91 $72.91 $72.91 $63.91 0
2021-08-30 $73.04 $73.04 $73.04 $73.04 $64.03 0
2021-08-27 $72.62 $72.62 $72.62 $72.62 $63.66 0
2021-08-26 $71.82 $71.82 $71.82 $71.82 $62.96 0
2021-08-25 $72.34 $72.34 $72.34 $72.34 $63.42 0
2021-08-24 $72.17 $72.17 $72.17 $72.17 $63.27 0
2021-08-23 $71.82 $71.82 $71.82 $71.82 $62.96 0
2021-08-20 $70.84 $70.84 $70.84 $70.84 $62.10 0
2021-08-19 $70.08 $70.08 $70.08 $70.08 $61.43 0
2021-08-18 $69.87 $69.87 $69.87 $69.87 $61.25 0
2021-08-17 $70.56 $70.56 $70.56 $70.56 $61.85 0
2021-08-16 $71.13 $71.13 $71.13 $71.13 $62.35 0
2021-08-13 $71.22 $71.22 $71.22 $71.22 $62.43 0
2021-08-12 $71.04 $71.04 $71.04 $71.04 $62.28 0
2021-08-11 $70.88 $70.88 $70.88 $70.88 $62.14 0
2021-08-10 $70.99 $70.99 $70.99 $70.99 $62.23 0
2021-08-09 $71.40 $71.40 $71.40 $71.40 $62.59 0
2021-08-06 $71.51 $71.51 $71.51 $71.51 $62.69 0
2021-08-05 $71.77 $71.77 $71.77 $71.77 $62.92 0
2021-08-04 $71.19 $71.19 $71.19 $71.19 $62.41 0
2021-08-03 $71.18 $71.18 $71.18 $71.18 $62.40 0
2021-08-02 $70.96 $70.96 $70.96 $70.96 $62.21 0
2021-07-30 $71.14 $71.14 $71.14 $71.14 $62.36 0
2021-07-29 $71.73 $71.73 $71.73 $71.73 $62.88 0
2021-07-28 $71.79 $71.79 $71.79 $71.79 $62.93 0
2021-07-27 $71.58 $71.58 $71.58 $71.58 $62.75 0
2021-07-26 $72.31 $72.31 $72.31 $72.31 $63.39 0
2021-07-23 $72.23 $72.23 $72.23 $72.23 $63.32 0
2021-07-22 $71.21 $71.21 $71.21 $71.21 $62.42 0
2021-07-21 $70.76 $70.76 $70.76 $70.76 $62.03 0
2021-07-20 $70.03 $70.03 $70.03 $70.03 $61.39 0
2021-07-19 $68.95 $68.95 $68.95 $68.95 $60.44 0
2021-07-16 $69.80 $69.80 $69.80 $69.80 $61.19 0
2021-07-15 $70.36 $70.36 $70.36 $70.36 $61.68 0
2021-07-14 $70.84 $70.84 $70.84 $70.84 $62.10 0
2021-07-13 $70.96 $70.96 $70.96 $70.96 $62.21 0
2021-07-12 $71.02 $71.02 $71.02 $71.02 $62.26 0
2021-07-09 $70.99 $70.99 $70.99 $70.99 $62.23 0
2021-07-08 $70.41 $70.41 $70.41 $70.41 $61.72 0
2021-07-07 $71.04 $71.04 $71.04 $71.04 $62.28 0
2021-07-06 $71.03 $71.03 $71.03 $71.03 $62.27 0
2021-07-02 $70.68 $70.68 $70.68 $70.68 $61.96 0
2021-07-01 $69.95 $69.95 $69.95 $69.95 $61.32 0
2021-06-30 $69.67 $69.67 $69.67 $69.67 $61.07 0
2021-06-29 $69.95 $69.95 $69.95 $69.95 $61.32 0
2021-06-28 $69.86 $69.86 $69.86 $69.86 $61.24 0
2021-06-25 $69.54 $69.54 $69.54 $69.54 $60.96 0
2021-06-24 $69.37 $69.37 $69.37 $69.37 $60.81 0
2021-06-23 $69.03 $69.03 $69.03 $69.03 $60.51 0
2021-06-22 $69.05 $69.05 $69.05 $69.05 $60.53 0
2021-06-21 $68.41 $68.41 $68.41 $68.41 $59.97 0
2021-06-18 $67.82 $67.82 $67.82 $67.82 $59.45 0
2021-06-17 $68.26 $68.26 $68.26 $68.26 $59.84 0
2021-06-16 $67.53 $67.53 $67.53 $67.53 $59.20 0
2021-06-15 $67.75 $67.75 $67.75 $67.75 $59.39 0
2021-06-14 $68.19 $68.19 $68.19 $68.19 $59.78 0
2021-06-11 $67.70 $67.70 $67.70 $67.70 $59.35 0
2021-06-10 $67.51 $67.51 $67.51 $67.51 $59.18 0
2021-06-09 $66.72 $66.72 $66.72 $66.72 $58.49 0
2021-06-08 $66.68 $66.68 $66.68 $66.68 $58.45 0
2021-06-07 $66.61 $66.61 $66.61 $66.61 $58.39 0
2021-06-04 $66.43 $66.43 $66.43 $66.43 $58.23 0
2021-06-03 $65.62 $65.62 $65.62 $65.62 $57.52 0
2021-06-02 $66.20 $66.20 $66.20 $66.20 $58.03 0
2021-06-01 $66.11 $66.11 $66.11 $66.11 $57.95 0
2021-05-28 $66.40 $66.40 $66.40 $66.40 $58.21 0
2021-05-27 $66.26 $66.26 $66.26 $66.26 $58.09 0
2021-05-26 $66.41 $66.41 $66.41 $66.41 $58.22 0
2021-05-25 $66.35 $66.35 $66.35 $66.35 $58.16 0
2021-05-24 $66.25 $66.25 $66.25 $66.25 $58.08 0
2021-05-21 $65.31 $65.31 $65.31 $65.31 $57.25 0
2021-05-20 $65.56 $65.56 $65.56 $65.56 $57.47 0
2021-05-19 $64.48 $64.48 $64.48 $64.48 $56.53 0
2021-05-18 $64.45 $64.45 $64.45 $64.45 $56.50 0
2021-05-17 $64.73 $64.73 $64.73 $64.73 $56.74 0
2021-05-14 $64.95 $64.95 $64.95 $64.95 $56.94 0
2021-05-13 $63.56 $63.56 $63.56 $63.56 $55.72 0
2021-05-12 $63.06 $63.06 $63.06 $63.06 $55.28 0
2021-05-11 $64.78 $64.78 $64.78 $64.78 $56.79 0
2021-05-10 $64.75 $64.75 $64.75 $64.75 $56.76 0
2021-05-07 $66.10 $66.10 $66.10 $66.10 $57.95 0
2021-05-06 $65.57 $65.57 $65.57 $65.57 $57.48 0
2021-05-05 $65.42 $65.42 $65.42 $65.42 $57.35 0
2021-05-04 $65.70 $65.70 $65.70 $65.70 $57.59 0
2021-05-03 $66.73 $66.73 $66.73 $66.73 $58.50 0
2021-04-30 $66.99 $66.99 $66.99 $66.99 $58.73 0
2021-04-29 $67.55 $67.55 $67.55 $67.55 $59.22 0
2021-04-28 $67.44 $67.44 $67.44 $67.44 $59.12 0
2021-04-27 $67.50 $67.50 $67.50 $67.50 $59.17 0
2021-04-26 $67.46 $67.46 $67.46 $67.46 $59.14 0
2021-04-23 $67.08 $67.08 $67.08 $67.08 $58.80 0
2021-04-22 $66.19 $66.19 $66.19 $66.19 $58.02 0
2021-04-21 $66.72 $66.72 $66.72 $66.72 $58.49 0
2021-04-20 $66.17 $66.17 $66.17 $66.17 $58.01 0
2021-04-19 $66.63 $66.63 $66.63 $66.63 $58.41 0
2021-04-16 $67.29 $67.29 $67.29 $67.29 $58.99 0
2021-04-15 $67.30 $67.30 $67.30 $67.30 $59.00 0
2021-04-14 $66.14 $66.14 $66.14 $66.14 $57.98 0
2021-04-13 $66.72 $66.72 $66.72 $66.72 $58.49 0
2021-04-12 $66.27 $66.27 $66.27 $66.27 $58.09 0
2021-04-09 $66.24 $66.24 $66.24 $66.24 $58.07 0
2021-04-08 $65.67 $65.67 $65.67 $65.67 $57.57 0
2021-04-07 $65.11 $65.11 $65.11 $65.11 $57.08 0
2021-04-06 $64.92 $64.92 $64.92 $64.92 $56.91 0
2021-04-05 $64.86 $64.86 $64.86 $64.86 $56.86 0
2021-04-01 $63.97 $63.97 $63.97 $63.97 $56.08 0
2021-03-31 $62.73 $62.73 $62.73 $62.73 $54.99 0
2021-03-30 $61.95 $61.95 $61.95 $61.95 $54.31 0
2021-03-29 $62.31 $62.31 $62.31 $62.31 $54.62 0
2021-03-26 $62.35 $62.35 $62.35 $62.35 $54.66 0
2021-03-25 $61.40 $61.40 $61.40 $61.40 $53.82 0
2021-03-24 $61.44 $61.44 $61.44 $61.44 $53.86 0
2021-03-23 $62.29 $62.29 $62.29 $62.29 $54.61 0
2021-03-22 $62.66 $62.66 $62.66 $62.66 $54.93 0
2021-03-19 $61.86 $61.86 $61.86 $61.86 $54.23 0
2021-03-18 $61.75 $61.75 $61.75 $61.75 $54.13 0
2021-03-17 $63.27 $63.27 $63.27 $63.27 $55.46 0
2021-03-16 $63.26 $63.26 $63.26 $63.26 $55.46 0
2021-03-15 $63.14 $63.14 $63.14 $63.14 $55.35 0
2021-03-12 $62.61 $62.61 $62.61 $62.61 $54.89 0
2021-03-11 $62.94 $62.94 $62.94 $62.94 $55.17 0
2021-03-10 $61.72 $61.72 $61.72 $61.72 $54.11 0
2021-03-09 $61.81 $61.81 $61.81 $61.81 $54.18 0
2021-03-08 $60.23 $60.23 $60.23 $60.23 $52.80 0
2021-03-05 $61.36 $61.36 $61.36 $61.36 $53.79 0
2021-03-04 $60.26 $60.26 $60.26 $60.26 $52.83 0
2021-03-03 $61.23 $61.23 $61.23 $61.23 $53.68 0
2021-03-02 $62.68 $62.68 $62.68 $62.68 $54.95 0
2021-03-01 $63.49 $63.49 $63.49 $63.49 $55.66 0
2021-02-26 $61.98 $61.98 $61.98 $61.98 $54.33 0
2021-02-25 $61.77 $61.77 $61.77 $61.77 $54.15 0
2021-02-24 $63.74 $63.74 $63.74 $63.74 $55.88 0
2021-02-23 $63.17 $63.17 $63.17 $63.17 $55.38 0
2021-02-22 $63.22 $63.22 $63.22 $63.22 $55.42 0
2021-02-19 $64.34 $64.34 $64.34 $64.34 $56.40 0
2021-02-18 $64.58 $64.58 $64.58 $64.58 $56.61 0
2021-02-17 $64.77 $64.77 $64.77 $64.77 $56.78 0
2021-02-16 $64.93 $64.93 $64.93 $64.93 $56.92 0
2021-02-12 $65.22 $65.22 $65.22 $65.22 $57.17 0
2021-02-11 $65.00 $65.00 $65.00 $65.00 $56.98 0
2021-02-10 $64.74 $64.74 $64.74 $64.74 $56.75 0
2021-02-09 $64.50 $64.50 $64.50 $64.50 $56.54 0
2021-02-08 $64.51 $64.51 $64.51 $64.51 $56.55 0
2021-02-05 $64.25 $64.25 $64.25 $64.25 $56.32 0
2021-02-04 $64.02 $64.02 $64.02 $64.02 $56.12 0
2021-02-03 $63.29 $63.29 $63.29 $63.29 $55.48 0
2021-02-02 $63.40 $63.40 $63.40 $63.40 $55.58 0
2021-02-01 $62.37 $62.37 $62.37 $62.37 $54.68 0
2021-01-29 $60.98 $60.98 $60.98 $60.98 $53.46 0
2021-01-28 $62.09 $62.09 $62.09 $62.09 $54.43 0
2021-01-27 $61.41 $61.41 $61.41 $61.41 $53.83 0
2021-01-26 $63.35 $63.35 $63.35 $63.35 $55.53 0
2021-01-25 $63.60 $63.60 $63.60 $63.60 $55.75 0
2021-01-22 $63.37 $63.37 $63.37 $63.37 $55.55 0
2021-01-21 $63.51 $63.51 $63.51 $63.51 $55.67 0
2021-01-20 $63.20 $63.20 $63.20 $63.20 $55.40 0
2021-01-19 $61.85 $61.85 $61.85 $61.85 $54.22 0
2021-01-15 $61.10 $61.10 $61.10 $61.10 $53.56 0
2021-01-14 $61.56 $61.56 $61.56 $61.56 $53.97 0
2021-01-13 $62.17 $62.17 $62.17 $62.17 $54.50 0
2021-01-12 $61.98 $61.98 $61.98 $61.98 $54.33 0
2021-01-11 $62.15 $62.15 $62.15 $62.15 $54.48 0
2021-01-08 $62.72 $62.72 $62.72 $62.72 $54.98 0
2021-01-07 $62.52 $62.52 $62.52 $62.52 $54.81 0
2021-01-06 $61.21 $61.21 $61.21 $61.21 $53.66 0
2021-01-05 $61.83 $61.83 $61.83 $61.83 $54.20 0
2021-01-04 $61.36 $61.36 $61.36 $61.36 $53.79 0
2020-12-31 $62.43 $62.43 $62.43 $62.43 $54.73 0
2020-12-30 $62.29 $62.29 $62.29 $62.29 $54.61 0
2020-12-29 $62.32 $62.32 $62.32 $62.32 $54.63 0
2020-12-28 $62.43 $62.43 $62.43 $62.43 $54.73 0
2020-12-24 $61.87 $61.87 $61.87 $61.87 $54.24 0
2020-12-23 $61.68 $61.68 $61.68 $61.68 $54.07 0
2020-12-22 $61.99 $61.99 $61.99 $61.99 $54.34 0
2020-12-21 $61.80 $61.80 $61.80 $61.80 $54.18 0
2020-12-18 $61.83 $61.83 $61.83 $61.83 $54.20 0
2020-12-17 $62.00 $62.00 $62.00 $62.00 $54.35 0
2020-12-16 $63.34 $63.34 $63.34 $63.34 $53.93 0
2020-12-15 $63.04 $63.04 $63.04 $63.04 $53.67 0
2020-12-14 $62.34 $62.34 $62.34 $62.34 $53.07 0
2020-12-11 $62.16 $62.16 $62.16 $62.16 $52.92 0
2020-12-10 $62.16 $62.16 $62.16 $62.16 $52.92 0
2020-12-09 $62.13 $62.13 $62.13 $62.13 $52.90 0
2020-12-08 $63.12 $63.12 $63.12 $63.12 $53.74 0
2020-12-07 $62.94 $62.94 $62.94 $62.94 $53.59 0
2020-12-04 $62.87 $62.87 $62.87 $62.87 $53.53 0
2020-12-03 $62.46 $62.46 $62.46 $62.46 $53.18 0
2020-12-02 $62.61 $62.61 $62.61 $62.61 $53.30 0
2020-12-01 $62.57 $62.57 $62.57 $62.57 $53.27 0
2020-11-30 $61.88 $61.88 $61.88 $61.88 $52.68 0
2020-11-27 $61.92 $61.92 $61.92 $61.92 $52.72 0
2020-11-25 $61.53 $61.53 $61.53 $61.53 $52.39 0
2020-11-24 $61.39 $61.39 $61.39 $61.39 $52.27 0
2020-11-23 $60.81 $60.81 $60.81 $60.81 $51.77 0
2020-11-20 $60.70 $60.70 $60.70 $60.70 $51.68 0
2020-11-19 $61.20 $61.20 $61.20 $61.20 $52.10 0
2020-11-18 $60.79 $60.79 $60.79 $60.79 $51.76 0
2020-11-17 $61.49 $61.49 $61.49 $61.49 $52.35 0
2020-11-16 $61.69 $61.69 $61.69 $61.69 $52.52 0
2020-11-13 $61.35 $61.35 $61.35 $61.35 $52.23 0
2020-11-12 $60.77 $60.77 $60.77 $60.77 $51.74 0
2020-11-11 $61.10 $61.10 $61.10 $61.10 $52.02 0
2020-11-10 $60.18 $60.18 $60.18 $60.18 $51.24 0
2020-11-09 $61.04 $61.04 $61.04 $61.04 $51.97 0
2020-11-06 $61.69 $61.69 $61.69 $61.69 $52.52 0
2020-11-05 $61.61 $61.61 $61.61 $61.61 $52.45 0
2020-11-04 $60.37 $60.37 $60.37 $60.37 $51.40 0
2020-11-03 $57.90 $57.90 $57.90 $57.90 $49.29 0
2020-11-02 $56.77 $56.77 $56.77 $56.77 $48.33 0
2020-10-30 $56.43 $56.43 $56.43 $56.43 $48.04 0
2020-10-29 $57.65 $57.65 $57.65 $57.65 $49.08 0
2020-10-28 $56.81 $56.81 $56.81 $56.81 $48.37 0
2020-10-27 $59.17 $59.17 $59.17 $59.17 $50.38 0
2020-10-26 $58.83 $58.83 $58.83 $58.83 $50.09 0
2020-10-23 $59.86 $59.86 $59.86 $59.86 $50.96 0
2020-10-22 $59.50 $59.50 $59.50 $59.50 $50.66 0
2020-10-21 $59.49 $59.49 $59.49 $59.49 $50.65 0
2020-10-20 $59.72 $59.72 $59.72 $59.72 $50.84 0
2020-10-19 $59.47 $59.47 $59.47 $59.47 $50.63 0
2020-10-16 $60.44 $60.44 $60.44 $60.44 $51.46 0
2020-10-15 $60.54 $60.54 $60.54 $60.54 $51.54 0
2020-10-14 $60.89 $60.89 $60.89 $60.89 $51.84 0
2020-10-13 $61.46 $61.46 $61.46 $61.46 $52.33 0
2020-10-12 $61.70 $61.70 $61.70 $61.70 $52.53 0
2020-10-09 $60.50 $60.50 $60.50 $60.50 $51.51 0
2020-10-08 $59.61 $59.61 $59.61 $59.61 $50.75 0
2020-10-07 $59.38 $59.38 $59.38 $59.38 $50.55 0
2020-10-06 $58.18 $58.18 $58.18 $58.18 $49.53 0
2020-10-05 $59.02 $59.02 $59.02 $59.02 $50.25 0
2020-10-02 $57.88 $57.88 $57.88 $57.88 $49.28 0
2020-10-01 $58.99 $58.99 $58.99 $58.99 $50.22 0
2020-09-30 $58.25 $58.25 $58.25 $58.25 $49.59 0
2020-09-29 $57.90 $57.90 $57.90 $57.90 $49.29 0
2020-09-28 $58.02 $58.02 $58.02 $58.02 $49.40 0
2020-09-25 $57.13 $57.13 $57.13 $57.13 $48.64 0
2020-09-24 $55.97 $55.97 $55.97 $55.97 $47.65 0
2020-09-23 $55.84 $55.84 $55.84 $55.84 $47.54 0
2020-09-22 $57.28 $57.28 $57.28 $57.28 $48.77 0
2020-09-21 $56.34 $56.34 $56.34 $56.34 $47.97 0
2020-09-18 $56.50 $56.50 $56.50 $56.50 $48.10 0
2020-09-17 $57.19 $57.19 $57.19 $57.19 $48.69 0
2020-09-16 $57.80 $57.80 $57.80 $57.80 $49.21 0
2020-09-15 $58.50 $58.50 $58.50 $58.50 $49.81 0
2020-09-14 $57.92 $57.92 $57.92 $57.92 $49.31 0
2020-09-11 $56.97 $56.97 $56.97 $56.97 $48.50 0
2020-09-10 $57.28 $57.28 $57.28 $57.28 $48.77 0
2020-09-09 $58.38 $58.38 $58.38 $58.38 $49.70 0
2020-09-08 $57.00 $57.00 $57.00 $57.00 $48.53 0
2020-09-04 $59.04 $59.04 $59.04 $59.04 $50.27 0
2020-09-03 $60.00 $60.00 $60.00 $60.00 $51.08 0
2020-09-02 $62.83 $62.83 $62.83 $62.83 $53.49 0
2020-09-01 $62.03 $62.03 $62.03 $62.03 $52.81 0
2020-08-31 $61.12 $61.12 $61.12 $61.12 $52.04 0
2020-08-28 $61.08 $61.08 $61.08 $61.08 $52.00 0
2020-08-27 $60.57 $60.57 $60.57 $60.57 $51.57 0
2020-08-26 $60.69 $60.69 $60.69 $60.69 $51.67 0
2020-08-25 $59.32 $59.32 $59.32 $59.32 $50.50 0
2020-08-24 $58.86 $58.86 $58.86 $58.86 $50.11 0
2020-08-21 $58.56 $58.56 $58.56 $58.56 $49.86 0
2020-08-20 $58.26 $58.26 $58.26 $58.26 $49.60 0
2020-08-19 $57.69 $57.69 $57.69 $57.69 $49.12 0
2020-08-18 $57.88 $57.88 $57.88 $57.88 $49.28 0
2020-08-17 $57.42 $57.42 $57.42 $57.42 $48.89 0
2020-08-14 $56.96 $56.96 $56.96 $56.96 $48.49 0
2020-08-13 $57.09 $57.09 $57.09 $57.09 $48.61 0
2020-08-12 $56.88 $56.88 $56.88 $56.88 $48.43 0
2020-08-11 $55.96 $55.96 $55.96 $55.96 $47.64 0
2020-08-10 $56.61 $56.61 $56.61 $56.61 $48.20 0
2020-08-07 $56.81 $56.81 $56.81 $56.81 $48.37 0
2020-08-06 $57.23 $57.23 $57.23 $57.23 $48.72 0
2020-08-05 $56.65 $56.65 $56.65 $56.65 $48.23 0
2020-08-04 $56.21 $56.21 $56.21 $56.21 $47.86 0
2020-08-03 $56.11 $56.11 $56.11 $56.11 $47.77 0
2020-07-31 $55.47 $55.47 $55.47 $55.47 $47.23 0
2020-07-30 $54.81 $54.81 $54.81 $54.81 $46.66 0
2020-07-29 $54.69 $54.69 $54.69 $54.69 $46.56 0
2020-07-28 $53.87 $53.87 $53.87 $53.87 $45.86 0
2020-07-27 $54.46 $54.46 $54.46 $54.46 $46.37 0
2020-07-24 $53.80 $53.80 $53.80 $53.80 $45.80 0
2020-07-23 $54.09 $54.09 $54.09 $54.09 $46.05 0
2020-07-22 $55.25 $55.25 $55.25 $55.25 $47.04 0
2020-07-21 $55.02 $55.02 $55.02 $55.02 $46.84 0
2020-07-20 $55.47 $55.47 $55.47 $55.47 $47.23 0
2020-07-17 $54.21 $54.21 $54.21 $54.21 $46.15 0
2020-07-16 $54.04 $54.04 $54.04 $54.04 $46.01 0
2020-07-15 $54.39 $54.39 $54.39 $54.39 $46.31 0
2020-07-14 $54.09 $54.09 $54.09 $54.09 $46.05 0
2020-07-13 $53.46 $53.46 $53.46 $53.46 $45.51 0
2020-07-10 $54.66 $54.66 $54.66 $54.66 $46.54 0
2020-07-09 $54.46 $54.46 $54.46 $54.46 $46.37 0
2020-07-08 $54.31 $54.31 $54.31 $54.31 $46.24 0
2020-07-07 $53.65 $53.65 $53.65 $53.65 $45.68 0
2020-07-06 $54.13 $54.13 $54.13 $54.13 $46.09 0
2020-07-02 $53.04 $53.04 $53.04 $53.04 $45.16 0
2020-07-01 $52.87 $52.87 $52.87 $52.87 $45.01 0
2020-06-30 $52.16 $52.16 $52.16 $52.16 $44.41 0
2020-06-29 $51.21 $51.21 $51.21 $51.21 $43.60 0
2020-06-26 $50.65 $50.65 $50.65 $50.65 $43.12 0
2020-06-25 $52.08 $52.08 $52.08 $52.08 $44.34 0
2020-06-24 $51.42 $51.42 $51.42 $51.42 $43.78 0
2020-06-23 $52.76 $52.76 $52.76 $52.76 $44.92 0
2020-06-22 $52.44 $52.44 $52.44 $52.44 $44.65 0
2020-06-19 $51.89 $51.89 $51.89 $51.89 $44.18 0
2020-06-18 $51.93 $51.93 $51.93 $51.93 $44.21 0
2020-06-17 $51.74 $51.74 $51.74 $51.74 $44.05 0
2020-06-16 $51.65 $51.65 $51.65 $51.65 $43.97 0
2020-06-15 $50.74 $50.74 $50.74 $50.74 $43.20 0
2020-06-12 $50.30 $50.30 $50.30 $50.30 $42.82 0
2020-06-11 $49.72 $49.72 $49.72 $49.72 $42.33 0
2020-06-10 $52.45 $52.45 $52.45 $52.45 $44.65 0
2020-06-09 $52.10 $52.10 $52.10 $52.10 $44.36 0
2020-06-08 $52.12 $52.12 $52.12 $52.12 $44.37 0
2020-06-05 $50.67 $50.67 $50.67 $50.67 $43.14 0
2020-06-04 $50.67 $50.67 $50.67 $50.67 $43.14 0
2020-06-03 $51.20 $51.20 $51.20 $51.20 $43.59 0
2020-06-02 $50.78 $50.78 $50.78 $50.78 $43.23 0
2020-06-01 $50.42 $50.42 $50.42 $50.42 $42.93 0
2020-05-29 $50.25 $50.25 $50.25 $50.25 $42.78 0
2020-05-28 $49.77 $49.77 $49.77 $49.77 $42.37 0
2020-05-27 $49.75 $49.75 $49.75 $49.75 $42.36 0
2020-05-26 $49.37 $49.37 $49.37 $49.37 $42.03 0
2020-05-22 $49.22 $49.22 $49.22 $49.22 $41.90 0
2020-05-21 $48.95 $48.95 $48.95 $48.95 $41.67 0
2020-05-20 $49.46 $49.46 $49.46 $49.46 $42.11 0
2020-05-19 $48.62 $48.62 $48.62 $48.62 $41.39 0
2020-05-18 $48.75 $48.75 $48.75 $48.75 $41.50 0
2020-05-15 $47.74 $47.74 $47.74 $47.74 $40.64 0
2020-05-14 $47.24 $47.24 $47.24 $47.24 $40.22 0
2020-05-13 $46.77 $46.77 $46.77 $46.77 $39.82 0
2020-05-12 $47.46 $47.46 $47.46 $47.46 $40.41 0
2020-05-11 $48.41 $48.41 $48.41 $48.41 $41.22 0
2020-05-08 $48.09 $48.09 $48.09 $48.09 $40.94 0
2020-05-07 $47.38 $47.38 $47.38 $47.38 $40.34 0
2020-05-06 $46.97 $46.97 $46.97 $46.97 $39.99 0
2020-05-05 $46.97 $46.97 $46.97 $46.97 $39.99 0
2020-05-04 $46.32 $46.32 $46.32 $46.32 $39.44 0
2020-05-01 $45.86 $45.86 $45.86 $45.86 $39.04 0
2020-04-30 $47.22 $47.22 $47.22 $47.22 $40.20 0
2020-04-29 $47.32 $47.32 $47.32 $47.32 $40.29 0
2020-04-28 $45.80 $45.80 $45.80 $45.80 $38.99 0
2020-04-27 $46.49 $46.49 $46.49 $46.49 $39.58 0
2020-04-24 $45.98 $45.98 $45.98 $45.98 $39.15 0
2020-04-23 $45.26 $45.26 $45.26 $45.26 $38.53 0
2020-04-22 $45.27 $45.27 $45.27 $45.27 $38.54 0
2020-04-21 $44.06 $44.06 $44.06 $44.06 $37.51 0
2020-04-20 $45.66 $45.66 $45.66 $45.66 $38.87 0
2020-04-17 $46.25 $46.25 $46.25 $46.25 $39.38 0
2020-04-16 $45.39 $45.39 $45.39 $45.39 $38.64 0
2020-04-15 $44.84 $44.84 $44.84 $44.84 $38.18 0
2020-04-14 $45.52 $45.52 $45.52 $45.52 $38.75 0
2020-04-13 $43.87 $43.87 $43.87 $43.87 $37.35 0
2020-04-09 $43.96 $43.96 $43.96 $43.96 $37.43 0
2020-04-08 $43.53 $43.53 $43.53 $43.53 $37.06 0
2020-04-07 $42.07 $42.07 $42.07 $42.07 $35.82 0
2020-04-06 $42.29 $42.29 $42.29 $42.29 $36.00 0
2020-04-03 $39.33 $39.33 $39.33 $39.33 $33.48 0
2020-04-02 $39.91 $39.91 $39.91 $39.91 $33.98 0
2020-04-01 $39.33 $39.33 $39.33 $39.33 $33.48 0
2020-03-31 $41.19 $41.19 $41.19 $41.19 $35.07 0
2020-03-30 $41.63 $41.63 $41.63 $41.63 $35.44 0
2020-03-27 $40.18 $40.18 $40.18 $40.18 $34.21 0
2020-03-26 $41.63 $41.63 $41.63 $41.63 $35.44 0
2020-03-25 $39.34 $39.34 $39.34 $39.34 $33.49 0
2020-03-24 $39.10 $39.10 $39.10 $39.10 $33.29 0
2020-03-23 $35.92 $35.92 $35.92 $35.92 $30.58 0
2020-03-20 $36.60 $36.60 $36.60 $36.60 $31.16 0
2020-03-19 $37.80 $37.80 $37.80 $37.80 $32.18 0
2020-03-18 $37.09 $37.09 $37.09 $37.09 $31.58 0
2020-03-17 $39.02 $39.02 $39.02 $39.02 $33.22 0
2020-03-16 $37.06 $37.06 $37.06 $37.06 $31.55 0
2020-03-13 $42.34 $42.34 $42.34 $42.34 $36.05 0
2020-03-12 $38.94 $38.94 $38.94 $38.94 $33.15 0
2020-03-11 $42.91 $42.91 $42.91 $42.91 $36.53 0
2020-03-10 $45.21 $45.21 $45.21 $45.21 $38.49 0
2020-03-09 $42.96 $42.96 $42.96 $42.96 $36.58 0
2020-03-06 $46.40 $46.40 $46.40 $46.40 $39.50 0
2020-03-05 $47.21 $47.21 $47.21 $47.21 $40.19 0
2020-03-04 $48.93 $48.93 $48.93 $48.93 $41.66 0
2020-03-03 $46.90 $46.90 $46.90 $46.90 $39.93 0
2020-03-02 $48.35 $48.35 $48.35 $48.35 $41.16 0
2020-02-28 $46.47 $46.47 $46.47 $46.47 $39.56 0
2020-02-27 $46.34 $46.34 $46.34 $46.34 $39.45 0
2020-02-26 $48.41 $48.41 $48.41 $48.41 $41.22 0
2020-02-25 $48.47 $48.47 $48.47 $48.47 $41.27 0
2020-02-24 $49.97 $49.97 $49.97 $49.97 $42.54 0
2020-02-21 $51.94 $51.94 $51.94 $51.94 $44.22 0
2020-02-20 $52.72 $52.72 $52.72 $52.72 $44.88 0
2020-02-19 $53.06 $53.06 $53.06 $53.06 $45.17 0
2020-02-18 $52.73 $52.73 $52.73 $52.73 $44.89 0
2020-02-14 $52.77 $52.77 $52.77 $52.77 $44.93 0
2020-02-13 $52.54 $52.54 $52.54 $52.54 $44.73 0
2020-02-12 $52.61 $52.61 $52.61 $52.61 $44.79 0
2020-02-11 $52.16 $52.16 $52.16 $52.16 $44.41 0
2020-02-10 $52.05 $52.05 $52.05 $52.05 $44.31 0
2020-02-07 $51.46 $51.46 $51.46 $51.46 $43.81 0
2020-02-06 $51.70 $51.70 $51.70 $51.70 $44.02 0
2020-02-05 $51.44 $51.44 $51.44 $51.44 $43.79 0
2020-02-04 $51.25 $51.25 $51.25 $51.25 $43.63 0
2020-02-03 $50.40 $50.40 $50.40 $50.40 $42.91 0
2020-01-31 $49.77 $49.77 $49.77 $49.77 $42.37 0
2020-01-30 $50.55 $50.55 $50.55 $50.55 $43.04 0
2020-01-29 $50.55 $50.55 $50.55 $50.55 $43.04 0
2020-01-28 $50.44 $50.44 $50.44 $50.44 $42.94 0
2020-01-27 $49.76 $49.76 $49.76 $49.76 $42.36 0
2020-01-24 $50.63 $50.63 $50.63 $50.63 $43.11 0
2020-01-23 $51.11 $51.11 $51.11 $51.11 $43.51 0
2020-01-22 $50.98 $50.98 $50.98 $50.98 $43.40 0
2020-01-21 $50.93 $50.93 $50.93 $50.93 $43.36 0
2020-01-17 $50.94 $50.94 $50.94 $50.94 $43.37 0
2020-01-16 $50.69 $50.69 $50.69 $50.69 $43.16 0
2020-01-15 $50.25 $50.25 $50.25 $50.25 $42.78 0
2020-01-14 $50.06 $50.06 $50.06 $50.06 $42.62 0
2020-01-13 $50.22 $50.22 $50.22 $50.22 $42.76 0
2020-01-10 $49.83 $49.83 $49.83 $49.83 $42.42 0
2020-01-09 $49.99 $49.99 $49.99 $49.99 $42.56 0
2020-01-08 $49.57 $49.57 $49.57 $49.57 $42.20 0
2020-01-07 $49.18 $49.18 $49.18 $49.18 $41.87 0
2020-01-06 $49.26 $49.26 $49.26 $49.26 $41.94 0
2020-01-03 $48.92 $48.92 $48.92 $48.92 $41.65 0
2020-01-02 $49.24 $49.24 $49.24 $49.24 $41.92 0
2019-12-31 $48.59 $48.59 $48.59 $48.59 $41.37 0
2019-12-30 $48.47 $48.47 $48.47 $48.47 $41.27 0
2019-12-27 $48.86 $48.86 $48.86 $48.86 $41.60 0
2019-12-26 $48.86 $48.86 $48.86 $48.86 $41.60 0
2019-12-24 $48.49 $48.49 $48.49 $48.49 $41.28 0
2019-12-23 $48.55 $48.55 $48.55 $48.55 $41.33 0
2019-12-20 $48.46 $48.46 $48.46 $48.46 $41.26 0
2019-12-19 $48.23 $48.23 $48.23 $48.23 $41.06 0
2019-12-18 $47.85 $47.85 $47.85 $47.85 $40.74 0
2019-12-17 $47.80 $47.80 $47.80 $47.80 $40.70 0
2019-12-16 $52.73 $52.73 $52.73 $52.73 $40.70 0
2019-12-13 $52.34 $52.34 $52.34 $52.34 $40.40 0
2019-12-12 $52.04 $52.04 $52.04 $52.04 $40.16 0
2019-12-11 $51.77 $51.77 $51.77 $51.77 $39.96 0
2019-12-10 $51.55 $51.55 $51.55 $51.55 $39.79 0
2019-12-09 $51.66 $51.66 $51.66 $51.66 $39.87 0
2019-12-06 $51.88 $51.88 $51.88 $51.88 $40.04 0
2019-12-05 $51.48 $51.48 $51.48 $51.48 $39.73 0
2019-12-04 $51.44 $51.44 $51.44 $51.44 $39.70 0
2019-12-03 $51.25 $51.25 $51.25 $51.25 $39.55 0
2019-12-02 $51.45 $51.45 $51.45 $51.45 $39.71 0
2019-11-29 $52.07 $52.07 $52.07 $52.07 $40.19 0
2019-11-27 $52.29 $52.29 $52.29 $52.29 $40.36 0
2019-11-26 $51.99 $51.99 $51.99 $51.99 $40.13 0
2019-11-25 $51.72 $51.72 $51.72 $51.72 $39.92 0
2019-11-22 $51.13 $51.13 $51.13 $51.13 $39.46 0
2019-11-21 $51.07 $51.07 $51.07 $51.07 $39.42 0
2019-11-20 $51.18 $51.18 $51.18 $51.18 $39.50 0
2019-11-19 $51.27 $51.27 $51.27 $51.27 $39.57 0
2019-11-18 $51.15 $51.15 $51.15 $51.15 $39.48 0
2019-11-15 $51.10 $51.10 $51.10 $51.10 $39.44 0
2019-11-14 $50.61 $50.61 $50.61 $50.61 $39.06 0
2019-11-13 $50.50 $50.50 $50.50 $50.50 $38.98 0
2019-11-12 $50.50 $50.50 $50.50 $50.50 $38.98 0
2019-11-11 $50.31 $50.31 $50.31 $50.31 $38.83 0
2019-11-08 $50.33 $50.33 $50.33 $50.33 $38.84 0
2019-11-07 $50.21 $50.21 $50.21 $50.21 $38.75 0
2019-11-06 $50.01 $50.01 $50.01 $50.01 $38.60 0
2019-11-05 $50.10 $50.10 $50.10 $50.10 $38.67 0
2019-11-04 $50.24 $50.24 $50.24 $50.24 $38.78 0
2019-11-01 $50.13 $50.13 $50.13 $50.13 $38.69 0
2019-10-31 $49.67 $49.67 $49.67 $49.67 $38.34 0
2019-10-30 $49.92 $49.92 $49.92 $49.92 $38.53 0
2019-10-29 $49.64 $49.64 $49.64 $49.64 $38.31 0
2019-10-28 $49.78 $49.78 $49.78 $49.78 $38.42 0
2019-10-25 $49.44 $49.44 $49.44 $49.44 $38.16 0
2019-10-24 $49.23 $49.23 $49.23 $49.23 $38.00 0
2019-10-23 $48.81 $48.81 $48.81 $48.81 $37.67 0
2019-10-22 $48.64 $48.64 $48.64 $48.64 $37.54 0
2019-10-21 $49.20 $49.20 $49.20 $49.20 $37.97 0
2019-10-18 $48.89 $48.89 $48.89 $48.89 $37.73 0
2019-10-17 $49.36 $49.36 $49.36 $49.36 $38.10 0
2019-10-16 $49.15 $49.15 $49.15 $49.15 $37.93 0
2019-10-15 $49.42 $49.42 $49.42 $49.42 $38.14 0
2019-10-14 $48.81 $48.81 $48.81 $48.81 $37.67 0
2019-10-11 $48.86 $48.86 $48.86 $48.86 $37.71 0
2019-10-10 $48.34 $48.34 $48.34 $48.34 $37.31 0
2019-10-09 $48.12 $48.12 $48.12 $48.12 $37.14 0
2019-10-08 $47.59 $47.59 $47.59 $47.59 $36.73 0
2019-10-07 $48.37 $48.37 $48.37 $48.37 $37.33 0
2019-10-04 $48.52 $48.52 $48.52 $48.52 $37.45 0
2019-10-03 $47.86 $47.86 $47.86 $47.86 $36.94 0
2019-10-02 $47.35 $47.35 $47.35 $47.35 $36.54 0
2019-10-01 $48.16 $48.16 $48.16 $48.16 $37.17 0
2019-09-30 $48.72 $48.72 $48.72 $48.72 $37.60 0
2019-09-27 $48.36 $48.36 $48.36 $48.36 $37.32 0
2019-09-26 $49.00 $49.00 $49.00 $49.00 $37.82 0
2019-09-25 $49.10 $49.10 $49.10 $49.10 $37.90 0
2019-09-24 $48.70 $48.70 $48.70 $48.70 $37.59 0
2019-09-23 $49.27 $49.27 $49.27 $49.27 $38.03 0
2019-09-20 $49.31 $49.31 $49.31 $49.31 $38.06 0
2019-09-19 $49.67 $49.67 $49.67 $49.67 $38.34 0
2019-09-18 $49.58 $49.58 $49.58 $49.58 $38.27 0
2019-09-17 $49.63 $49.63 $49.63 $49.63 $38.30 0
2019-09-16 $49.35 $49.35 $49.35 $49.35 $38.09 0
2019-09-13 $49.49 $49.49 $49.49 $49.49 $38.20 0
2019-09-12 $49.60 $49.60 $49.60 $49.60 $38.28 0
2019-09-11 $49.35 $49.35 $49.35 $49.35 $38.09 0
2019-09-10 $48.90 $48.90 $48.90 $48.90 $37.74 0
2019-09-09 $49.19 $49.19 $49.19 $49.19 $37.97 0
2019-09-06 $49.56 $49.56 $49.56 $49.56 $38.25 0
2019-09-05 $49.63 $49.63 $49.63 $49.63 $38.30 0
2019-09-04 $48.93 $48.93 $48.93 $48.93 $37.76 0
2019-09-03 $48.39 $48.39 $48.39 $48.39 $37.35 0
2019-08-30 $48.82 $48.82 $48.82 $48.82 $37.68 0
2019-08-29 $48.83 $48.83 $48.83 $48.83 $37.69 0
2019-08-28 $48.20 $48.20 $48.20 $48.20 $37.20 0
2019-08-27 $48.05 $48.05 $48.05 $48.05 $37.09 0
2019-08-26 $48.27 $48.27 $48.27 $48.27 $37.26 0
2019-08-23 $47.66 $47.66 $47.66 $47.66 $36.78 0
2019-08-22 $48.87 $48.87 $48.87 $48.87 $37.72 0
2019-08-21 $49.03 $49.03 $49.03 $49.03 $37.84 0
2019-08-20 $48.61 $48.61 $48.61 $48.61 $37.52 0
2019-08-19 $48.99 $48.99 $48.99 $48.99 $37.81 0
2019-08-16 $48.40 $48.40 $48.40 $48.40 $37.36 0
2019-08-15 $47.64 $47.64 $47.64 $47.64 $36.77 0
2019-08-14 $47.49 $47.49 $47.49 $47.49 $36.65 0
2019-08-13 $48.93 $48.93 $48.93 $48.93 $37.76 0
2019-08-12 $48.09 $48.09 $48.09 $48.09 $37.12 0
2019-08-09 $48.71 $48.71 $48.71 $48.71 $37.59 0
2019-08-08 $49.10 $49.10 $49.10 $49.10 $37.90 0
2019-08-07 $48.14 $48.14 $48.14 $48.14 $37.15 0
2019-08-06 $47.91 $47.91 $47.91 $47.91 $36.98 0
2019-08-05 $47.15 $47.15 $47.15 $47.15 $36.39 0
2019-08-02 $48.76 $48.76 $48.76 $48.76 $37.63 0
2019-08-01 $49.29 $49.29 $49.29 $49.29 $38.04 0
2019-07-31 $49.53 $49.53 $49.53 $49.53 $38.23 0
2019-07-30 $50.14 $50.14 $50.14 $50.14 $38.70 0
2019-07-29 $50.42 $50.42 $50.42 $50.42 $38.91 0
2019-07-26 $50.64 $50.64 $50.64 $50.64 $39.08 0
2019-07-25 $50.16 $50.16 $50.16 $50.16 $38.71 0
2019-07-24 $50.47 $50.47 $50.47 $50.47 $38.95 0
2019-07-23 $50.10 $50.10 $50.10 $50.10 $38.67 0
2019-07-22 $49.84 $49.84 $49.84 $49.84 $38.47 0
2019-07-19 $49.55 $49.55 $49.55 $49.55 $38.24 0
2019-07-18 $49.92 $49.92 $49.92 $49.92 $38.53 0
2019-07-17 $49.90 $49.90 $49.90 $49.90 $38.51 0
2019-07-16 $50.11 $50.11 $50.11 $50.11 $38.68 0
2019-07-15 $50.38 $50.38 $50.38 $50.38 $38.88 0
2019-07-12 $50.33 $50.33 $50.33 $50.33 $38.84 0
2019-07-11 $50.10 $50.10 $50.10 $50.10 $38.67 0
2019-07-10 $49.93 $49.93 $49.93 $49.93 $38.54 0
2019-07-09 $49.61 $49.61 $49.61 $49.61 $38.29 0
2019-07-08 $49.37 $49.37 $49.37 $49.37 $38.10 0
2019-07-05 $49.67 $49.67 $49.67 $49.67 $38.34 0
2019-07-03 $49.77 $49.77 $49.77 $49.77 $38.41 0
2019-07-02 $49.41 $49.41 $49.41 $49.41 $38.13 0
2019-07-01 $49.24 $49.24 $49.24 $49.24 $38.00 0
2019-06-28 $48.74 $48.74 $48.74 $48.74 $37.62 0
2019-06-27 $48.46 $48.46 $48.46 $48.46 $37.40 0
2019-06-26 $48.14 $48.14 $48.14 $48.14 $37.15 0
2019-06-25 $48.17 $48.17 $48.17 $48.17 $37.18 0
2019-06-24 $48.99 $48.99 $48.99 $48.99 $37.81 0
2019-06-21 $49.16 $49.16 $49.16 $49.16 $37.94 0
2019-06-20 $49.27 $49.27 $49.27 $49.27 $38.03 0
2019-06-19 $48.82 $48.82 $48.82 $48.82 $37.68 0
2019-06-18 $48.50 $48.50 $48.50 $48.50 $37.43 0
2019-06-17 $48.00 $48.00 $48.00 $48.00 $37.05 0
2019-06-14 $47.85 $47.85 $47.85 $47.85 $36.93 0
2019-06-13 $48.06 $48.06 $48.06 $48.06 $37.09 0
2019-06-12 $47.87 $47.87 $47.87 $47.87 $36.95 0
2019-06-11 $48.02 $48.02 $48.02 $48.02 $37.06 0
2019-06-10 $48.12 $48.12 $48.12 $48.12 $37.14 0
2019-06-07 $47.89 $47.89 $47.89 $47.89 $36.96 0
2019-06-06 $47.16 $47.16 $47.16 $47.16 $36.40 0
2019-06-05 $46.88 $46.88 $46.88 $46.88 $36.18 0
2019-06-04 $46.38 $46.38 $46.38 $46.38 $35.80 0
2019-06-03 $45.26 $45.26 $45.26 $45.26 $34.93 0
2019-05-31 $45.93 $45.93 $45.93 $45.93 $35.45 0
2019-05-30 $46.55 $46.55 $46.55 $46.55 $35.93 0
2019-05-29 $46.35 $46.35 $46.35 $46.35 $35.77 0
2019-05-28 $46.69 $46.69 $46.69 $46.69 $36.04 0
2019-05-24 $46.91 $46.91 $46.91 $46.91 $36.21 0
2019-05-23 $46.89 $46.89 $46.89 $46.89 $36.19 0
2019-05-22 $47.55 $47.55 $47.55 $47.55 $36.70 0
2019-05-21 $47.53 $47.53 $47.53 $47.53 $36.68 0
2019-05-20 $47.04 $47.04 $47.04 $47.04 $36.31 0
2019-05-17 $47.55 $47.55 $47.55 $47.55 $36.70 0
2019-05-16 $47.94 $47.94 $47.94 $47.94 $37.00 0
2019-05-15 $47.42 $47.42 $47.42 $47.42 $36.60 0
2019-05-14 $46.92 $46.92 $46.92 $46.92 $36.21 0
2019-05-13 $46.43 $46.43 $46.43 $46.43 $35.83 0
2019-05-10 $47.83 $47.83 $47.83 $47.83 $36.92 0
2019-05-09 $47.66 $47.66 $47.66 $47.66 $36.78 0
2019-05-08 $47.81 $47.81 $47.81 $47.81 $36.90 0
2019-05-07 $47.84 $47.84 $47.84 $47.84 $36.92 0
2019-05-06 $48.71 $48.71 $48.71 $48.71 $37.59 0
2019-05-03 $48.88 $48.88 $48.88 $48.88 $37.73 0
2019-05-02 $48.28 $48.28 $48.28 $48.28 $37.26 0
2019-05-01 $48.42 $48.42 $48.42 $48.42 $37.37 0
2019-04-30 $48.81 $48.81 $48.81 $48.81 $37.67 0
2019-04-29 $49.05 $49.05 $49.05 $49.05 $37.86 0
2019-04-26 $48.97 $48.97 $48.97 $48.97 $37.80 0
2019-04-25 $48.55 $48.55 $48.55 $48.55 $37.47 0
2019-04-24 $48.45 $48.45 $48.45 $48.45 $37.39 0
2019-04-23 $48.57 $48.57 $48.57 $48.57 $37.49 0
2019-04-22 $48.04 $48.04 $48.04 $48.04 $37.08 0
2019-04-18 $47.85 $47.85 $47.85 $47.85 $36.93 0
2019-04-17 $47.71 $47.71 $47.71 $47.71 $36.82 0
2019-04-16 $47.88 $47.88 $47.88 $47.88 $36.95 0
2019-04-15 $47.83 $47.83 $47.83 $47.83 $36.92 0
2019-04-12 $47.84 $47.84 $47.84 $47.84 $36.92 0
2019-04-11 $47.60 $47.60 $47.60 $47.60 $36.74 0
2019-04-10 $47.59 $47.59 $47.59 $47.59 $36.73 0
2019-04-09 $47.33 $47.33 $47.33 $47.33 $36.53 0
2019-04-08 $47.61 $47.61 $47.61 $47.61 $36.75 0
2019-04-05 $47.54 $47.54 $47.54 $47.54 $36.69 0
2019-04-04 $47.32 $47.32 $47.32 $47.32 $36.52 0
2019-04-03 $47.27 $47.27 $47.27 $47.27 $36.48 0
2019-04-02 $47.05 $47.05 $47.05 $47.05 $36.31 0
2019-04-01 $46.96 $46.96 $46.96 $46.96 $36.24 0
2019-03-29 $46.35 $46.35 $46.35 $46.35 $35.77 0
2019-03-28 $45.98 $45.98 $45.98 $45.98 $35.49 0
2019-03-27 $45.77 $45.77 $45.77 $45.77 $35.33 0
2019-03-26 $46.11 $46.11 $46.11 $46.11 $35.59 0
2019-03-25 $45.92 $45.92 $45.92 $45.92 $35.44 0
2019-03-22 $45.94 $45.94 $45.94 $45.94 $35.46 0
2019-03-21 $47.02 $47.02 $47.02 $47.02 $36.29 0
2019-03-20 $46.35 $46.35 $46.35 $46.35 $35.77 0
2019-03-19 $46.40 $46.40 $46.40 $46.40 $35.81 0
2019-03-18 $46.28 $46.28 $46.28 $46.28 $35.72 0
2019-03-15 $46.10 $46.10 $46.10 $46.10 $35.58 0
2019-03-14 $45.83 $45.83 $45.83 $45.83 $35.37 0
2019-03-13 $45.87 $45.87 $45.87 $45.87 $35.40 0
2019-03-12 $45.61 $45.61 $45.61 $45.61 $35.20 0
2019-03-11 $45.49 $45.49 $45.49 $45.49 $35.11 0
2019-03-08 $44.68 $44.68 $44.68 $44.68 $34.48 0
2019-03-07 $44.74 $44.74 $44.74 $44.74 $34.53 0
2019-03-06 $45.14 $45.14 $45.14 $45.14 $34.84 0
2019-03-05 $45.47 $45.47 $45.47 $45.47 $35.09 0
2019-03-04 $45.55 $45.55 $45.55 $45.55 $35.16 0
2019-03-01 $45.80 $45.80 $45.80 $45.80 $35.35 0
2019-02-28 $45.31 $45.31 $45.31 $45.31 $34.97 0
2019-02-27 $45.40 $45.40 $45.40 $45.40 $35.04 0
2019-02-26 $45.35 $45.35 $45.35 $45.35 $35.00 0
2019-02-25 $45.30 $45.30 $45.30 $45.30 $34.96 0
2019-02-22 $45.23 $45.23 $45.23 $45.23 $34.91 0
2019-02-21 $44.73 $44.73 $44.73 $44.73 $34.52 0
2019-02-20 $44.85 $44.85 $44.85 $44.85 $34.62 0
2019-02-19 $44.79 $44.79 $44.79 $44.79 $34.57 0
2019-02-15 $44.84 $44.84 $44.84 $44.84 $34.61 0
2019-02-14 $44.49 $44.49 $44.49 $44.49 $34.34 0
2019-02-13 $44.55 $44.55 $44.55 $44.55 $34.38 0
2019-02-12 $44.41 $44.41 $44.41 $44.41 $34.28 0
2019-02-11 $43.79 $43.79 $43.79 $43.79 $33.80 0
2019-02-08 $43.74 $43.74 $43.74 $43.74 $33.76 0
2019-02-07 $43.67 $43.67 $43.67 $43.67 $33.70 0
2019-02-06 $44.14 $44.14 $44.14 $44.14 $34.07 0
2019-02-05 $44.21 $44.21 $44.21 $44.21 $34.12 0
2019-02-04 $43.89 $43.89 $43.89 $43.89 $33.87 0
2019-02-01 $43.32 $43.32 $43.32 $43.32 $33.43 0
2019-01-31 $43.31 $43.31 $43.31 $43.31 $33.43 0
2019-01-30 $42.81 $42.81 $42.81 $42.81 $33.04 0
2019-01-29 $41.89 $41.89 $41.89 $41.89 $32.33 0
2019-01-28 $42.08 $42.08 $42.08 $42.08 $32.48 0
2019-01-25 $42.56 $42.56 $42.56 $42.56 $32.85 0
2019-01-24 $42.02 $42.02 $42.02 $42.02 $32.43 0
2019-01-23 $41.83 $41.83 $41.83 $41.83 $32.28 0
2019-01-22 $41.78 $41.78 $41.78 $41.78 $32.25 0
2019-01-18 $42.52 $42.52 $42.52 $42.52 $32.82 0
2019-01-17 $41.95 $41.95 $41.95 $41.95 $32.38 0
2019-01-16 $41.58 $41.58 $41.58 $41.58 $32.09 0
2019-01-15 $41.52 $41.52 $41.52 $41.52 $32.05 0
2019-01-14 $40.90 $40.90 $40.90 $40.90 $31.57 0
2019-01-11 $41.27 $41.27 $41.27 $41.27 $31.85 0
2019-01-10 $41.31 $41.31 $41.31 $41.31 $31.88 0
2019-01-09 $41.16 $41.16 $41.16 $41.16 $31.77 0
2019-01-08 $40.92 $40.92 $40.92 $40.92 $31.58 0
2019-01-07 $40.50 $40.50 $40.50 $40.50 $31.26 0
2019-01-04 $40.05 $40.05 $40.05 $40.05 $30.91 0
2019-01-03 $38.50 $38.50 $38.50 $38.50 $29.71 0
2019-01-02 $39.67 $39.67 $39.67 $39.67 $30.62 0
2018-12-31 $39.73 $39.73 $39.73 $39.73 $30.66 0
2018-12-28 $39.29 $39.29 $39.29 $39.29 $30.32 0
2018-12-27 $39.33 $39.33 $39.33 $39.33 $30.36 0
2018-12-26 $39.05 $39.05 $39.05 $39.05 $30.14 0
2018-12-24 $36.98 $36.98 $36.98 $36.98 $28.54 0
2018-12-21 $37.84 $37.84 $37.84 $37.84 $29.21 0
2018-12-20 $38.76 $38.76 $38.76 $38.76 $29.92 0
2018-12-19 $39.46 $39.46 $39.46 $39.46 $30.46 0
2018-12-18 $40.09 $40.09 $40.09 $40.09 $30.94 0
2018-12-17 $44.27 $44.27 $44.27 $44.27 $30.83 0
2018-12-14 $45.38 $45.38 $45.38 $45.38 $31.60 0
2018-12-13 $46.39 $46.39 $46.39 $46.39 $32.30 0
2018-12-12 $46.48 $46.48 $46.48 $46.48 $32.36 0
2018-12-11 $46.15 $46.15 $46.15 $46.15 $32.13 0
2018-12-10 $46.17 $46.17 $46.17 $46.17 $32.15 0
2018-12-07 $45.95 $45.95 $45.95 $45.95 $32.00 0
2018-12-06 $47.33 $47.33 $47.33 $47.33 $32.96 0
2018-12-04 $47.15 $47.15 $47.15 $47.15 $32.83 0
2018-12-03 $48.91 $48.91 $48.91 $48.91 $34.06 0
2018-11-30 $48.14 $48.14 $48.14 $48.14 $33.52 0
2018-11-29 $47.71 $47.71 $47.71 $47.71 $33.22 0
2018-11-28 $47.80 $47.80 $47.80 $47.80 $33.28 0
2018-11-27 $46.28 $46.28 $46.28 $46.28 $32.23 0
2018-11-26 $46.39 $46.39 $46.39 $46.39 $32.30 0
2018-11-23 $45.47 $45.47 $45.47 $45.47 $31.66 0
2018-11-21 $45.74 $45.74 $45.74 $45.74 $31.85 0
2018-11-20 $45.45 $45.45 $45.45 $45.45 $31.65 0
2018-11-19 $45.95 $45.95 $45.95 $45.95 $32.00 0
2018-11-16 $47.38 $47.38 $47.38 $47.38 $32.99 0
2018-11-15 $47.50 $47.50 $47.50 $47.50 $33.07 0
2018-11-14 $46.84 $46.84 $46.84 $46.84 $32.62 0
2018-11-13 $47.34 $47.34 $47.34 $47.34 $32.96 0
2018-11-12 $47.32 $47.32 $47.32 $47.32 $32.95 0
2018-11-09 $48.47 $48.47 $48.47 $48.47 $33.75 0
2018-11-08 $49.17 $49.17 $49.17 $49.17 $34.24 0
2018-11-07 $49.33 $49.33 $49.33 $49.33 $34.35 0
2018-11-06 $48.06 $48.06 $48.06 $48.06 $33.46 0
2018-11-05 $47.81 $47.81 $47.81 $47.81 $33.29 0
2018-11-02 $47.94 $47.94 $47.94 $47.94 $33.38 0
2018-11-01 $48.30 $48.30 $48.30 $48.30 $33.63 0
2018-10-31 $47.68 $47.68 $47.68 $47.68 $33.20 0
2018-10-30 $46.82 $46.82 $46.82 $46.82 $32.60 0
2018-10-29 $45.96 $45.96 $45.96 $45.96 $32.00 0
2018-10-26 $46.82 $46.82 $46.82 $46.82 $32.60 0
2018-10-25 $47.85 $47.85 $47.85 $47.85 $33.32 0
2018-10-24 $46.70 $46.70 $46.70 $46.70 $32.52 0
2018-10-23 $48.56 $48.56 $48.56 $48.56 $33.81 0
2018-10-22 $48.79 $48.79 $48.79 $48.79 $33.97 0
2018-10-19 $48.77 $48.77 $48.77 $48.77 $33.96 0
2018-10-18 $49.02 $49.02 $49.02 $49.02 $34.13 0
2018-10-17 $49.90 $49.90 $49.90 $49.90 $34.75 0
2018-10-16 $50.00 $50.00 $50.00 $50.00 $34.82 0
2018-10-15 $48.62 $48.62 $48.62 $48.62 $33.85 0
2018-10-12 $49.02 $49.02 $49.02 $49.02 $34.13 0
2018-10-11 $47.96 $47.96 $47.96 $47.96 $33.40 0
2018-10-10 $48.71 $48.71 $48.71 $48.71 $33.92 0
2018-10-09 $50.78 $50.78 $50.78 $50.78 $35.36 0
2018-10-08 $50.86 $50.86 $50.86 $50.86 $35.41 0
2018-10-05 $51.20 $51.20 $51.20 $51.20 $35.65 0
2018-10-04 $51.62 $51.62 $51.62 $51.62 $35.94 0
2018-10-03 $52.43 $52.43 $52.43 $52.43 $36.51 0
2018-10-02 $52.38 $52.38 $52.38 $52.38 $36.47 0
2018-10-01 $52.56 $52.56 $52.56 $52.56 $36.60 0
2018-09-28 $52.52 $52.52 $52.52 $52.52 $36.57 0
2018-09-27 $52.46 $52.46 $52.46 $52.46 $36.53 0
2018-09-26 $52.18 $52.18 $52.18 $52.18 $36.33 0
2018-09-25 $52.28 $52.28 $52.28 $52.28 $36.40 0
2018-09-24 $52.29 $52.29 $52.29 $52.29 $36.41 0
2018-09-21 $52.30 $52.30 $52.30 $52.30 $36.42 0
2018-09-20 $52.39 $52.39 $52.39 $52.39 $36.48 0
2018-09-19 $51.92 $51.92 $51.92 $51.92 $36.15 0
2018-09-18 $51.98 $51.98 $51.98 $51.98 $36.19 0
2018-09-17 $51.62 $51.62 $51.62 $51.62 $35.94 0
2018-09-14 $52.19 $52.19 $52.19 $52.19 $36.34 0
2018-09-13 $52.16 $52.16 $52.16 $52.16 $36.32 0
2018-09-12 $51.78 $51.78 $51.78 $51.78 $36.05 0
2018-09-11 $51.71 $51.71 $51.71 $51.71 $36.01 0
2018-09-10 $51.41 $51.41 $51.41 $51.41 $35.80 0
2018-09-07 $51.31 $51.31 $51.31 $51.31 $35.73 0
2018-09-06 $51.46 $51.46 $51.46 $51.46 $35.83 0
2018-09-05 $51.69 $51.69 $51.69 $51.69 $35.99 0
2018-09-04 $52.17 $52.17 $52.17 $52.17 $36.33 0
2018-08-31 $52.15 $52.15 $52.15 $52.15 $36.31 0
2018-08-30 $52.13 $52.13 $52.13 $52.13 $36.30 0
2018-08-29 $52.29 $52.29 $52.29 $52.29 $36.41 0
2018-08-28 $51.87 $51.87 $51.87 $51.87 $36.12 0
2018-08-27 $51.82 $51.82 $51.82 $51.82 $36.08 0
2018-08-24 $51.35 $51.35 $51.35 $51.35 $35.76 0
2018-08-23 $50.98 $50.98 $50.98 $50.98 $35.50 0
2018-08-22 $50.99 $50.99 $50.99 $50.99 $35.50 0
2018-08-21 $50.86 $50.86 $50.86 $50.86 $35.41 0
2018-08-20 $50.80 $50.80 $50.80 $50.80 $35.37 0
2018-08-17 $50.65 $50.65 $50.65 $50.65 $35.27 0
2018-08-16 $50.57 $50.57 $50.57 $50.57 $35.21 0
2018-08-15 $50.34 $50.34 $50.34 $50.34 $35.05 0
2018-08-14 $50.75 $50.75 $50.75 $50.75 $35.34 0
2018-08-13 $50.36 $50.36 $50.36 $50.36 $35.07 0
2018-08-10 $50.50 $50.50 $50.50 $50.50 $35.16 0
2018-08-09 $50.88 $50.88 $50.88 $50.88 $35.43 0
2018-08-08 $50.87 $50.87 $50.87 $50.87 $35.42 0
2018-08-07 $50.83 $50.83 $50.83 $50.83 $35.39 0
2018-08-06 $50.59 $50.59 $50.59 $50.59 $35.23 0
2018-08-03 $50.39 $50.39 $50.39 $50.39 $35.09 0
2018-08-02 $50.28 $50.28 $50.28 $50.28 $35.01 0
2018-08-01 $49.69 $49.69 $49.69 $49.69 $34.60 0
2018-07-31 $49.55 $49.55 $49.55 $49.55 $34.50 0
2018-07-30 $49.19 $49.19 $49.19 $49.19 $34.25 0
2018-07-27 $49.91 $49.91 $49.91 $49.91 $34.75 0
2018-07-26 $50.42 $50.42 $50.42 $50.42 $35.11 0
2018-07-25 $50.85 $50.85 $50.85 $50.85 $35.41 0
2018-07-24 $50.23 $50.23 $50.23 $50.23 $34.98 0
2018-07-23 $50.06 $50.06 $50.06 $50.06 $34.86 0
2018-07-20 $50.05 $50.05 $50.05 $50.05 $34.85 0
2018-07-19 $50.05 $50.05 $50.05 $50.05 $34.85 0
2018-07-18 $50.22 $50.22 $50.22 $50.22 $34.97 0
2018-07-17 $50.05 $50.05 $50.05 $50.05 $34.85 0
2018-07-16 $49.66 $49.66 $49.66 $49.66 $34.58 0
2018-07-13 $49.86 $49.86 $49.86 $49.86 $34.72 0
2018-07-12 $49.77 $49.77 $49.77 $49.77 $34.66 0
2018-07-11 $49.26 $49.26 $49.26 $49.26 $34.30 0
2018-07-10 $49.51 $49.51 $49.51 $49.51 $34.47 0
2018-07-09 $49.40 $49.40 $49.40 $49.40 $34.40 0
2018-07-06 $49.01 $49.01 $49.01 $49.01 $34.13 0
2018-07-05 $48.42 $48.42 $48.42 $48.42 $33.72 0
2018-07-03 $47.94 $47.94 $47.94 $47.94 $33.38 0
2018-07-02 $48.26 $48.26 $48.26 $48.26 $33.60 0
2018-06-29 $48.00 $48.00 $48.00 $48.00 $33.42 0
2018-06-28 $47.86 $47.86 $47.86 $47.86 $33.33 0
2018-06-27 $47.50 $47.50 $47.50 $47.50 $33.07 0
2018-06-26 $48.11 $48.11 $48.11 $48.11 $33.50 0
2018-06-25 $47.91 $47.91 $47.91 $47.91 $33.36 0
2018-06-22 $48.85 $48.85 $48.85 $48.85 $34.01 0
2018-06-21 $48.94 $48.94 $48.94 $48.94 $34.08 0
2018-06-20 $49.40 $49.40 $49.40 $49.40 $34.40 0
2018-06-19 $49.28 $49.28 $49.28 $49.28 $34.31 0
2018-06-18 $49.62 $49.62 $49.62 $49.62 $34.55 0
2018-06-15 $49.61 $49.61 $49.61 $49.61 $34.54 0
2018-06-14 $49.61 $49.61 $49.61 $49.61 $34.54 0
2018-06-13 $49.31 $49.31 $49.31 $49.31 $34.34 0
2018-06-12 $49.52 $49.52 $49.52 $49.52 $34.48 0
2018-06-11 $49.27 $49.27 $49.27 $49.27 $34.31 0
2018-06-08 $49.15 $49.15 $49.15 $49.15 $34.22 0
2018-06-07 $49.01 $49.01 $49.01 $49.01 $34.13 0
2018-06-06 $49.31 $49.31 $49.31 $49.31 $34.34 0
2018-06-05 $48.91 $48.91 $48.91 $48.91 $34.06 0
2018-06-04 $48.75 $48.75 $48.75 $48.75 $33.95 0
2018-06-01 $48.48 $48.48 $48.48 $48.48 $33.76 0
2018-05-31 $47.87 $47.87 $47.87 $47.87 $33.33 0
2018-05-30 $48.00 $48.00 $48.00 $48.00 $33.42 0
2018-05-29 $47.52 $47.52 $47.52 $47.52 $33.09 0
2018-05-25 $47.91 $47.91 $47.91 $47.91 $33.36 0
2018-05-24 $47.90 $47.90 $47.90 $47.90 $33.35 0
2018-05-23 $47.87 $47.87 $47.87 $47.87 $33.33 0
2018-05-22 $47.59 $47.59 $47.59 $47.59 $33.14 0
2018-05-21 $47.77 $47.77 $47.77 $47.77 $33.26 0
2018-05-18 $47.56 $47.56 $47.56 $47.56 $33.12 0
2018-05-17 $47.57 $47.57 $47.57 $47.57 $33.12 0
2018-05-16 $47.67 $47.67 $47.67 $47.67 $33.19 0
2018-05-15 $47.44 $47.44 $47.44 $47.44 $33.03 0
2018-05-14 $47.79 $47.79 $47.79 $47.79 $33.28 0
2018-05-11 $47.84 $47.84 $47.84 $47.84 $33.31 0
2018-05-10 $47.72 $47.72 $47.72 $47.72 $33.23 0
2018-05-09 $47.41 $47.41 $47.41 $47.41 $33.01 0
2018-05-08 $47.00 $47.00 $47.00 $47.00 $32.73 0
2018-05-07 $46.86 $46.86 $46.86 $46.86 $32.63 0
2018-05-04 $46.58 $46.58 $46.58 $46.58 $32.43 0
2018-05-03 $45.91 $45.91 $45.91 $45.91 $31.97 0
2018-05-02 $45.88 $45.88 $45.88 $45.88 $31.95 0
2018-05-01 $46.05 $46.05 $46.05 $46.05 $32.07 0
2018-04-30 $45.74 $45.74 $45.74 $45.74 $31.85 0
2018-04-27 $46.00 $46.00 $46.00 $46.00 $32.03 0
2018-04-26 $46.06 $46.06 $46.06 $46.06 $32.07 0
2018-04-25 $45.52 $45.52 $45.52 $45.52 $31.70 0
2018-04-24 $45.49 $45.49 $45.49 $45.49 $31.68 0
2018-04-23 $46.40 $46.40 $46.40 $46.40 $32.31 0
2018-04-20 $46.47 $46.47 $46.47 $46.47 $32.36 0
2018-04-19 $46.88 $46.88 $46.88 $46.88 $32.64 0
2018-04-18 $47.25 $47.25 $47.25 $47.25 $32.90 0
2018-04-17 $47.17 $47.17 $47.17 $47.17 $32.84 0
2018-04-16 $46.42 $46.42 $46.42 $46.42 $32.32 0
2018-04-13 $46.07 $46.07 $46.07 $46.07 $32.08 0
2018-04-12 $46.30 $46.30 $46.30 $46.30 $32.24 0
2018-04-11 $45.95 $45.95 $45.95 $45.95 $32.00 0
2018-04-10 $46.15 $46.15 $46.15 $46.15 $32.13 0
2018-04-09 $45.44 $45.44 $45.44 $45.44 $31.64 0
2018-04-06 $45.22 $45.22 $45.22 $45.22 $31.49 0
2018-04-05 $46.32 $46.32 $46.32 $46.32 $32.25 0
2018-04-04 $46.09 $46.09 $46.09 $46.09 $32.09 0
2018-04-03 $45.45 $45.45 $45.45 $45.45 $31.65 0
2018-04-02 $44.92 $44.92 $44.92 $44.92 $31.28 0
2018-03-29 $46.03 $46.03 $46.03 $46.03 $32.05 0
2018-03-28 $45.33 $45.33 $45.33 $45.33 $31.56 0
2018-03-27 $45.53 $45.53 $45.53 $45.53 $31.70 0
2018-03-26 $46.61 $46.61 $46.61 $46.61 $32.46 0
2018-03-23 $45.28 $45.28 $45.28 $45.28 $31.53 0
2018-03-22 $46.21 $46.21 $46.21 $46.21 $32.18 0
2018-03-21 $47.34 $47.34 $47.34 $47.34 $32.96 0
2018-03-20 $47.52 $47.52 $47.52 $47.52 $33.09 0
2018-03-19 $47.33 $47.33 $47.33 $47.33 $32.96 0
2018-03-16 $48.02 $48.02 $48.02 $48.02 $33.44 0
2018-03-15 $48.01 $48.01 $48.01 $48.01 $33.43 0
2018-03-14 $48.05 $48.05 $48.05 $48.05 $33.46 0
2018-03-13 $48.24 $48.24 $48.24 $48.24 $33.59 0
2018-03-12 $48.58 $48.58 $48.58 $48.58 $33.83 0
2018-03-09 $48.61 $48.61 $48.61 $48.61 $33.85 0
2018-03-08 $47.76 $47.76 $47.76 $47.76 $33.26 0
2018-03-07 $47.44 $47.44 $47.44 $47.44 $33.03 0
2018-03-06 $47.28 $47.28 $47.28 $47.28 $32.92 0
2018-03-05 $47.04 $47.04 $47.04 $47.04 $32.75 0
2018-03-02 $46.57 $46.57 $46.57 $46.57 $32.43 0
2018-03-01 $46.12 $46.12 $46.12 $46.12 $32.11 0
2018-02-28 $46.66 $46.66 $46.66 $46.66 $32.49 0
2018-02-27 $47.01 $47.01 $47.01 $47.01 $32.73 0
2018-02-26 $47.61 $47.61 $47.61 $47.61 $33.15 0
2018-02-23 $47.13 $47.13 $47.13 $47.13 $32.82 0
2018-02-22 $46.41 $46.41 $46.41 $46.41 $32.32 0
2018-02-21 $46.42 $46.42 $46.42 $46.42 $32.32 0
2018-02-20 $46.60 $46.60 $46.60 $46.60 $32.45 0
2018-02-16 $46.74 $46.74 $46.74 $46.74 $32.55 0
2018-02-15 $46.84 $46.84 $46.84 $46.84 $32.62 0
2018-02-14 $46.19 $46.19 $46.19 $46.19 $32.16 0
2018-02-13 $45.47 $45.47 $45.47 $45.47 $31.66 0
2018-02-12 $45.32 $45.32 $45.32 $45.32 $31.56 0
2018-02-09 $44.65 $44.65 $44.65 $44.65 $31.09 0
2018-02-08 $43.97 $43.97 $43.97 $43.97 $30.62 0
2018-02-07 $45.76 $45.76 $45.76 $45.76 $31.86 0
2018-02-06 $46.10 $46.10 $46.10 $46.10 $32.10 0
2018-02-05 $45.26 $45.26 $45.26 $45.26 $31.52 0
2018-02-02 $47.01 $47.01 $47.01 $47.01 $32.73 0
2018-02-01 $47.87 $47.87 $47.87 $47.87 $33.33 0
2018-01-31 $48.09 $48.09 $48.09 $48.09 $33.49 0
2018-01-30 $48.02 $48.02 $48.02 $48.02 $33.44 0
2018-01-29 $48.74 $48.74 $48.74 $48.74 $33.94 0
2018-01-26 $48.74 $48.74 $48.74 $48.74 $33.94 0
2018-01-25 $48.23 $48.23 $48.23 $48.23 $33.58 0
2018-01-24 $48.24 $48.24 $48.24 $48.24 $33.59 0
2018-01-23 $48.60 $48.60 $48.60 $48.60 $33.84 0
2018-01-22 $48.39 $48.39 $48.39 $48.39 $33.69 0
2018-01-19 $48.07 $48.07 $48.07 $48.07 $33.47 0
2018-01-18 $47.82 $47.82 $47.82 $47.82 $33.30 0
2018-01-17 $47.80 $47.80 $47.80 $47.80 $33.28 0
2018-01-16 $47.35 $47.35 $47.35 $47.35 $32.97 0
2018-01-12 $47.64 $47.64 $47.64 $47.64 $33.17 0
2018-01-11 $47.30 $47.30 $47.30 $47.30 $32.94 0
2018-01-10 $46.95 $46.95 $46.95 $46.95 $32.69 0
2018-01-09 $47.00 $47.00 $47.00 $47.00 $32.73 0
2018-01-08 $46.90 $46.90 $46.90 $46.90 $32.66 0
2018-01-05 $46.81 $46.81 $46.81 $46.81 $32.59 0
2018-01-04 $46.43 $46.43 $46.43 $46.43 $32.33 0
2018-01-03 $46.34 $46.34 $46.34 $46.34 $32.27 0
2018-01-02 $45.96 $45.96 $45.96 $45.96 $32.00 0
2017-12-29 $45.46 $45.46 $45.46 $45.46 $31.65 0
2017-12-28 $45.69 $45.69 $45.69 $45.69 $31.81 0
2017-12-27 $45.59 $45.59 $45.59 $45.59 $31.74 0
2017-12-26 $45.56 $45.56 $45.56 $45.56 $31.72 0
2017-12-22 $45.62 $45.62 $45.62 $45.62 $31.77 0
2017-12-21 $45.68 $45.68 $45.68 $45.68 $31.81 0
2017-12-20 $45.68 $45.68 $45.68 $45.68 $31.81 0
2017-12-19 $45.79 $45.79 $45.79 $45.79 $31.88 0
2017-12-18 $48.16 $48.16 $48.16 $48.16 $31.96 0
2017-12-15 $47.97 $47.97 $47.97 $47.97 $31.83 0
2017-12-14 $47.61 $47.61 $47.61 $47.61 $31.59 0
2017-12-13 $47.74 $47.74 $47.74 $47.74 $31.68 0
2017-12-12 $47.59 $47.59 $47.59 $47.59 $31.58 0
2017-12-11 $47.60 $47.60 $47.60 $47.60 $31.58 0
2017-12-08 $47.46 $47.46 $47.46 $47.46 $31.49 0
2017-12-07 $47.24 $47.24 $47.24 $47.24 $31.35 0
2017-12-06 $46.95 $46.95 $46.95 $46.95 $31.15 0
2017-12-05 $46.85 $46.85 $46.85 $46.85 $31.09 0
2017-12-04 $46.88 $46.88 $46.88 $46.88 $31.11 0
2017-12-01 $47.20 $47.20 $47.20 $47.20 $31.32 0
2017-11-30 $47.44 $47.44 $47.44 $47.44 $31.48 0
2017-11-29 $46.97 $46.97 $46.97 $46.97 $31.17 0
2017-11-28 $47.37 $47.37 $47.37 $47.37 $31.43 0
2017-11-27 $47.07 $47.07 $47.07 $47.07 $31.23 0
2017-11-24 $47.03 $47.03 $47.03 $47.03 $31.21 0
2017-11-22 $46.86 $46.86 $46.86 $46.86 $31.09 0
2017-11-21 $46.90 $46.90 $46.90 $46.90 $31.12 0
2017-11-20 $46.51 $46.51 $46.51 $46.51 $30.86 0
2017-11-17 $46.43 $46.43 $46.43 $46.43 $30.81 0
2017-11-16 $46.57 $46.57 $46.57 $46.57 $30.90 0
2017-11-15 $46.07 $46.07 $46.07 $46.07 $30.57 0
2017-11-14 $46.33 $46.33 $46.33 $46.33 $30.74 0
2017-11-13 $46.36 $46.36 $46.36 $46.36 $30.76 0
2017-11-10 $46.32 $46.32 $46.32 $46.32 $30.74 0
2017-11-09 $46.38 $46.38 $46.38 $46.38 $30.78 0
2017-11-08 $46.63 $46.63 $46.63 $46.63 $30.94 0
2017-11-07 $46.42 $46.42 $46.42 $46.42 $30.80 0
2017-11-06 $46.51 $46.51 $46.51 $46.51 $30.86 0
2017-11-03 $46.43 $46.43 $46.43 $46.43 $30.81 0
2017-11-02 $46.13 $46.13 $46.13 $46.13 $30.61 0
2017-11-01 $46.07 $46.07 $46.07 $46.07 $30.57 0
2017-10-31 $46.10 $46.10 $46.10 $46.10 $30.59 0
2017-10-30 $46.07 $46.07 $46.07 $46.07 $30.57 0
2017-10-27 $46.09 $46.09 $46.09 $46.09 $30.58 0
2017-10-26 $45.41 $45.41 $45.41 $45.41 $30.13 0
2017-10-25 $45.34 $45.34 $45.34 $45.34 $30.09 0
2017-10-24 $45.48 $45.48 $45.48 $45.48 $30.18 0
2017-10-23 $45.40 $45.40 $45.40 $45.40 $30.13 0
2017-10-20 $45.64 $45.64 $45.64 $45.64 $30.28 0
2017-10-19 $45.46 $45.46 $45.46 $45.46 $30.16 0
2017-10-18 $45.42 $45.42 $45.42 $45.42 $30.14 0
2017-10-17 $45.46 $45.46 $45.46 $45.46 $30.16 0
2017-10-16 $45.43 $45.43 $45.43 $45.43 $30.15 0
2017-10-13 $45.41 $45.41 $45.41 $45.41 $30.13 0
2017-10-12 $45.38 $45.38 $45.38 $45.38 $30.11 0
2017-10-11 $45.37 $45.37 $45.37 $45.37 $30.11 0
2017-10-10 $45.22 $45.22 $45.22 $45.22 $30.01 0
2017-10-09 $45.22 $45.22 $45.22 $45.22 $30.01 0
2017-10-06 $45.30 $45.30 $45.30 $45.30 $30.06 0
2017-10-05 $45.28 $45.28 $45.28 $45.28 $30.05 0
2017-10-04 $44.96 $44.96 $44.96 $44.96 $29.83 0
2017-10-03 $44.90 $44.90 $44.90 $44.90 $29.79 0
2017-10-02 $44.78 $44.78 $44.78 $44.78 $29.71 0
2017-09-29 $44.68 $44.68 $44.68 $44.68 $29.65 0
2017-09-28 $44.37 $44.37 $44.37 $44.37 $29.44 0
2017-09-27 $44.43 $44.43 $44.43 $44.43 $29.48 0
2017-09-26 $44.18 $44.18 $44.18 $44.18 $29.32 0
2017-09-25 $44.16 $44.16 $44.16 $44.16 $29.30 0
2017-09-22 $44.45 $44.45 $44.45 $44.45 $29.49 0
2017-09-21 $44.36 $44.36 $44.36 $44.36 $29.44 0
2017-09-20 $44.51 $44.51 $44.51 $44.51 $29.53 0
2017-09-19 $44.52 $44.52 $44.52 $44.52 $29.54 0
2017-09-18 $44.56 $44.56 $44.56 $44.56 $29.57 0
2017-09-15 $44.56 $44.56 $44.56 $44.56 $29.57 0
2017-09-14 $44.56 $44.56 $44.56 $44.56 $29.57 0
2017-09-13 $44.68 $44.68 $44.68 $44.68 $29.65 0
2017-09-12 $44.77 $44.77 $44.77 $44.77 $29.71 0
2017-09-11 $44.71 $44.71 $44.71 $44.71 $29.67 0
2017-09-08 $44.34 $44.34 $44.34 $44.34 $29.42 0
2017-09-07 $44.48 $44.48 $44.48 $44.48 $29.51 0
2017-09-06 $44.42 $44.42 $44.42 $44.42 $29.47 0
2017-09-05 $44.37 $44.37 $44.37 $44.37 $29.44 0
2017-09-01 $44.66 $44.66 $44.66 $44.66 $29.63 0
2017-08-31 $44.65 $44.65 $44.65 $44.65 $29.63 0
2017-08-30 $44.30 $44.30 $44.30 $44.30 $29.40 0
2017-08-29 $43.94 $43.94 $43.94 $43.94 $29.16 0
2017-08-28 $43.87 $43.87 $43.87 $43.87 $29.11 0
2017-08-25 $43.82 $43.82 $43.82 $43.82 $29.08 0
2017-08-24 $43.80 $43.80 $43.80 $43.80 $29.06 0
2017-08-23 $43.87 $43.87 $43.87 $43.87 $29.11 0
2017-08-22 $44.10 $44.10 $44.10 $44.10 $29.26 0
2017-08-21 $43.51 $43.51 $43.51 $43.51 $28.87 0
2017-08-18 $43.48 $43.48 $43.48 $43.48 $28.85 0
2017-08-17 $43.50 $43.50 $43.50 $43.50 $28.86 0
2017-08-16 $44.19 $44.19 $44.19 $44.19 $29.32 0
2017-08-15 $44.01 $44.01 $44.01 $44.01 $29.20 0
2017-08-14 $44.06 $44.06 $44.06 $44.06 $29.24 0
2017-08-11 $43.55 $43.55 $43.55 $43.55 $28.90 0
2017-08-10 $43.34 $43.34 $43.34 $43.34 $28.76 0
2017-08-09 $44.07 $44.07 $44.07 $44.07 $29.24 0
2017-08-08 $44.15 $44.15 $44.15 $44.15 $29.30 0
2017-08-07 $44.29 $44.29 $44.29 $44.29 $29.39 0
2017-08-04 $44.16 $44.16 $44.16 $44.16 $29.30 0
2017-08-03 $44.10 $44.10 $44.10 $44.10 $29.26 0
2017-08-02 $44.21 $44.21 $44.21 $44.21 $29.34 0
2017-08-01 $44.18 $44.18 $44.18 $44.18 $29.32 0
2017-07-31 $44.05 $44.05 $44.05 $44.05 $29.23 0
2017-07-28 $44.21 $44.21 $44.21 $44.21 $29.34 0
2017-07-27 $44.40 $44.40 $44.40 $44.40 $29.46 0
2017-07-26 $44.68 $44.68 $44.68 $44.68 $29.65 0
2017-07-25 $44.72 $44.72 $44.72 $44.72 $29.67 0
2017-07-24 $44.69 $44.69 $44.69 $44.69 $29.65 0
2017-07-21 $44.66 $44.66 $44.66 $44.66 $29.63 0
2017-07-20 $44.60 $44.60 $44.60 $44.60 $29.59 0
2017-07-19 $44.59 $44.59 $44.59 $44.59 $29.59 0
2017-07-18 $44.41 $44.41 $44.41 $44.41 $29.47 0
2017-07-17 $44.33 $44.33 $44.33 $44.33 $29.42 0
2017-07-14 $44.34 $44.34 $44.34 $44.34 $29.42 0
2017-07-13 $44.09 $44.09 $44.09 $44.09 $29.26 0
2017-07-12 $44.08 $44.08 $44.08 $44.08 $29.25 0
2017-07-11 $43.60 $43.60 $43.60 $43.60 $28.93 0
2017-07-10 $43.64 $43.64 $43.64 $43.64 $28.96 0
2017-07-07 $43.53 $43.53 $43.53 $43.53 $28.88 0
2017-07-06 $43.11 $43.11 $43.11 $43.11 $28.61 0
2017-07-05 $43.50 $43.50 $43.50 $43.50 $28.86 0
2017-07-03 $43.25 $43.25 $43.25 $43.25 $28.70 0
2017-06-30 $43.41 $43.41 $43.41 $43.41 $28.80 0
2017-06-29 $43.34 $43.34 $43.34 $43.34 $28.76 0
2017-06-28 $43.93 $43.93 $43.93 $43.93 $29.15 0
2017-06-27 $43.51 $43.51 $43.51 $43.51 $28.87 0
2017-06-26 $43.97 $43.97 $43.97 $43.97 $29.18 0
2017-06-23 $44.03 $44.03 $44.03 $44.03 $29.22 0
2017-06-22 $43.92 $43.92 $43.92 $43.92 $29.14 0
2017-06-21 $43.92 $43.92 $43.92 $43.92 $29.14 0
2017-06-20 $43.75 $43.75 $43.75 $43.75 $29.03 0
2017-06-19 $44.02 $44.02 $44.02 $44.02 $29.21 0
2017-06-16 $43.54 $43.54 $43.54 $43.54 $28.89 0
2017-06-15 $43.58 $43.58 $43.58 $43.58 $28.92 0
2017-06-14 $43.69 $43.69 $43.69 $43.69 $28.99 0
2017-06-13 $43.71 $43.71 $43.71 $43.71 $29.00 0
2017-06-12 $43.36 $43.36 $43.36 $43.36 $28.77 0
2017-06-09 $43.52 $43.52 $43.52 $43.52 $28.88 0
2017-06-08 $43.99 $43.99 $43.99 $43.99 $29.19 0
2017-06-07 $44.04 $44.04 $44.04 $44.04 $29.22 0
2017-06-06 $43.91 $43.91 $43.91 $43.91 $29.14 0
2017-06-05 $44.10 $44.10 $44.10 $44.10 $29.26 0
2017-06-02 $44.10 $44.10 $44.10 $44.10 $29.26 0
2017-06-01 $43.80 $43.80 $43.80 $43.80 $29.06 0
2017-05-31 $43.46 $43.46 $43.46 $43.46 $28.84 0
2017-05-30 $43.46 $43.46 $43.46 $43.46 $28.84 0
2017-05-26 $43.45 $43.45 $43.45 $43.45 $28.83 0
2017-05-25 $43.43 $43.43 $43.43 $43.43 $28.82 0
2017-05-24 $43.06 $43.06 $43.06 $43.06 $28.57 0
2017-05-23 $42.82 $42.82 $42.82 $42.82 $28.41 0
2017-05-22 $42.83 $42.83 $42.83 $42.83 $28.42 0
2017-05-19 $42.51 $42.51 $42.51 $42.51 $28.21 0
2017-05-18 $42.27 $42.27 $42.27 $42.27 $28.05 0
2017-05-17 $41.96 $41.96 $41.96 $41.96 $27.84 0
2017-05-16 $42.75 $42.75 $42.75 $42.75 $28.37 0
2017-05-15 $42.73 $42.73 $42.73 $42.73 $28.35 0
2017-05-12 $42.55 $42.55 $42.55 $42.55 $28.23 0
2017-05-11 $42.57 $42.57 $42.57 $42.57 $28.25 0
2017-05-10 $42.69 $42.69 $42.69 $42.69 $28.33 0
2017-05-09 $42.71 $42.71 $42.71 $42.71 $28.34 0
2017-05-08 $42.64 $42.64 $42.64 $42.64 $28.29 0
2017-05-05 $42.68 $42.68 $42.68 $42.68 $28.32 0
2017-05-04 $42.54 $42.54 $42.54 $42.54 $28.23 0
2017-05-03 $42.40 $42.40 $42.40 $42.40 $28.13 0
2017-05-02 $42.45 $42.45 $42.45 $42.45 $28.17 0
2017-05-01 $42.33 $42.33 $42.33 $42.33 $28.09 0
2017-04-28 $42.13 $42.13 $42.13 $42.13 $27.96 0
2017-04-27 $42.20 $42.20 $42.20 $42.20 $28.00 0
2017-04-26 $42.06 $42.06 $42.06 $42.06 $27.91 0
2017-04-25 $43.57 $43.57 $43.57 $43.57 $27.91 0
2017-04-24 $43.40 $43.40 $43.40 $43.40 $27.80 0
2017-04-21 $42.90 $42.90 $42.90 $42.90 $27.48 0
2017-04-20 $42.95 $42.95 $42.95 $42.95 $27.52 0
2017-04-19 $42.56 $42.56 $42.56 $42.56 $27.27 0
2017-04-18 $42.47 $42.47 $42.47 $42.47 $27.21 0
2017-04-17 $42.52 $42.52 $42.52 $42.52 $27.24 0
2017-04-13 $42.16 $42.16 $42.16 $42.16 $27.01 0
2017-04-12 $42.32 $42.32 $42.32 $42.32 $27.11 0
2017-04-11 $42.53 $42.53 $42.53 $42.53 $27.25 0
2017-04-10 $42.58 $42.58 $42.58 $42.58 $27.28 0
2017-04-07 $42.55 $42.55 $42.55 $42.55 $27.26 0
2017-04-06 $42.56 $42.56 $42.56 $42.56 $27.27 0
2017-04-05 $42.41 $42.41 $42.41 $42.41 $27.17 0
2017-04-04 $42.53 $42.53 $42.53 $42.53 $27.25 0
2017-04-03 $42.58 $42.58 $42.58 $42.58 $27.28 0
2017-03-31 $42.68 $42.68 $42.68 $42.68 $27.34 0
2017-03-30 $42.71 $42.71 $42.71 $42.71 $27.36 0
2017-03-29 $42.65 $42.65 $42.65 $42.65 $27.32 0
2017-03-28 $42.57 $42.57 $42.57 $42.57 $27.27 0
2017-03-27 $42.33 $42.33 $42.33 $42.33 $27.12 0
2017-03-24 $42.27 $42.27 $42.27 $42.27 $27.08 0
2017-03-23 $42.27 $42.27 $42.27 $42.27 $27.08 0
2017-03-22 $42.34 $42.34 $42.34 $42.34 $27.12 0
2017-03-21 $42.23 $42.23 $42.23 $42.23 $27.05 0
2017-03-20 $42.79 $42.79 $42.79 $42.79 $27.41 0
2017-03-17 $42.86 $42.86 $42.86 $42.86 $27.46 0
2017-03-16 $42.90 $42.90 $42.90 $42.90 $27.48 0
2017-03-15 $42.99 $42.99 $42.99 $42.99 $27.54 0
2017-03-14 $42.62 $42.62 $42.62 $42.62 $27.30 0
2017-03-13 $42.77 $42.77 $42.77 $42.77 $27.40 0
2017-03-10 $42.69 $42.69 $42.69 $42.69 $27.35 0
2017-03-09 $42.54 $42.54 $42.54 $42.54 $27.25 0
2017-03-08 $42.49 $42.49 $42.49 $42.49 $27.22 0
2017-03-07 $42.42 $42.42 $42.42 $42.42 $27.18 0
2017-03-06 $42.57 $42.57 $42.57 $42.57 $27.27 0
2017-03-03 $42.71 $42.71 $42.71 $42.71 $27.36 0
2017-03-02 $42.68 $42.68 $42.68 $42.68 $27.34 0
2017-03-01 $42.94 $42.94 $42.94 $42.94 $27.51 0
2017-02-28 $42.37 $42.37 $42.37 $42.37 $27.14 0
2017-02-27 $42.60 $42.60 $42.60 $42.60 $27.29 0
2017-02-24 $42.48 $42.48 $42.48 $42.48 $27.21 0
2017-02-23 $42.39 $42.39 $42.39 $42.39 $27.16 0
2017-02-22 $42.53 $42.53 $42.53 $42.53 $27.25 0
2017-02-21 $42.57 $42.57 $42.57 $42.57 $27.27 0
2017-02-17 $42.37 $42.37 $42.37 $42.37 $27.14 0
2017-02-16 $42.24 $42.24 $42.24 $42.24 $27.06 0
2017-02-15 $42.30 $42.30 $42.30 $42.30 $27.10 0
2017-02-14 $42.04 $42.04 $42.04 $42.04 $26.93 0
2017-02-13 $41.87 $41.87 $41.87 $41.87 $26.82 0
2017-02-10 $41.73 $41.73 $41.73 $41.73 $26.73 0
2017-02-09 $41.52 $41.52 $41.52 $41.52 $26.60 0
2017-02-08 $41.22 $41.22 $41.22 $41.22 $26.41 0
2017-02-07 $41.10 $41.10 $41.10 $41.10 $26.33 0
2017-02-06 $41.04 $41.04 $41.04 $41.04 $26.29 0
2017-02-03 $41.09 $41.09 $41.09 $41.09 $26.32 0
2017-02-02 $40.91 $40.91 $40.91 $40.91 $26.21 0
2017-02-01 $40.81 $40.81 $40.81 $40.81 $26.14 0
2017-01-31 $40.72 $40.72 $40.72 $40.72 $26.09 0
2017-01-30 $40.71 $40.71 $40.71 $40.71 $26.08 0
2017-01-27 $40.99 $40.99 $40.99 $40.99 $26.26 0
2017-01-26 $41.01 $41.01 $41.01 $41.01 $26.27 0
2017-01-25 $41.07 $41.07 $41.07 $41.07 $26.31 0
2017-01-24 $40.76 $40.76 $40.76 $40.76 $26.11 0
2017-01-23 $40.49 $40.49 $40.49 $40.49 $25.94 0
2017-01-20 $40.51 $40.51 $40.51 $40.51 $25.95 0
2017-01-19 $40.46 $40.46 $40.46 $40.46 $25.92 0
2017-01-18 $40.52 $40.52 $40.52 $40.52 $25.96 0
2017-01-17 $40.43 $40.43 $40.43 $40.43 $25.90 0
2017-01-13 $40.55 $40.55 $40.55 $40.55 $25.98 0
2017-01-12 $40.44 $40.44 $40.44 $40.44 $25.91 0
2017-01-11 $40.43 $40.43 $40.43 $40.43 $25.90 0
2017-01-10 $40.43 $40.43 $40.43 $40.43 $25.90 0
2017-01-09 $40.33 $40.33 $40.33 $40.33 $25.84 0
2017-01-06 $40.34 $40.34 $40.34 $40.34 $25.84 0
2017-01-05 $40.15 $40.15 $40.15 $40.15 $25.72 0
2017-01-04 $40.06 $40.06 $40.06 $40.06 $25.66 0
2017-01-03 $39.64 $39.64 $39.64 $39.64 $25.39 0
2016-12-30 $39.29 $39.29 $39.29 $39.29 $25.17 0
2016-12-29 $39.54 $39.54 $39.54 $39.54 $25.33 0
2016-12-28 $39.56 $39.56 $39.56 $39.56 $25.34 0
2016-12-27 $39.90 $39.90 $39.90 $39.90 $25.56 0
2016-12-23 $39.82 $39.82 $39.82 $39.82 $25.51 0
2016-12-22 $39.75 $39.75 $39.75 $39.75 $25.47 0
2016-12-21 $39.95 $39.95 $39.95 $39.95 $25.59 0
2016-12-20 $40.09 $40.09 $40.09 $40.09 $25.68 0
2016-12-19 $39.93 $39.93 $39.93 $39.93 $25.58 0
2016-12-16 $42.00 $42.00 $42.00 $42.00 $25.50 0
2016-12-15 $42.14 $42.14 $42.14 $42.14 $25.58 0
2016-12-14 $41.97 $41.97 $41.97 $41.97 $25.48 0
2016-12-13 $42.23 $42.23 $42.23 $42.23 $25.64 0
2016-12-12 $41.92 $41.92 $41.92 $41.92 $25.45 0
2016-12-09 $42.12 $42.12 $42.12 $42.12 $25.57 0
2016-12-08 $41.90 $41.90 $41.90 $41.90 $25.44 0
2016-12-07 $41.82 $41.82 $41.82 $41.82 $25.39 0
2016-12-06 $41.45 $41.45 $41.45 $41.45 $25.16 0
2016-12-05 $41.38 $41.38 $41.38 $41.38 $25.12 0
2016-12-02 $41.10 $41.10 $41.10 $41.10 $24.95 0
2016-12-01 $41.02 $41.02 $41.02 $41.02 $24.90 0
2016-11-30 $41.38 $41.38 $41.38 $41.38 $25.12 0
2016-11-29 $41.79 $41.79 $41.79 $41.79 $25.37 0
2016-11-28 $41.75 $41.75 $41.75 $41.75 $25.35 0
2016-11-25 $42.06 $42.06 $42.06 $42.06 $25.53 0
2016-11-23 $41.90 $41.90 $41.90 $41.90 $25.44 0
2016-11-22 $41.98 $41.98 $41.98 $41.98 $25.48 0
2016-11-21 $41.86 $41.86 $41.86 $41.86 $25.41 0
2016-11-18 $41.51 $41.51 $41.51 $41.51 $25.20 0
2016-11-17 $41.70 $41.70 $41.70 $41.70 $25.31 0
2016-11-16 $41.37 $41.37 $41.37 $41.37 $25.11 0
2016-11-15 $41.43 $41.43 $41.43 $41.43 $25.15 0
2016-11-14 $41.18 $41.18 $41.18 $41.18 $25.00 0
2016-11-11 $41.28 $41.28 $41.28 $41.28 $25.06 0
2016-11-10 $41.29 $41.29 $41.29 $41.29 $25.07 0
2016-11-09 $41.42 $41.42 $41.42 $41.42 $25.14 0
2016-11-08 $40.90 $40.90 $40.90 $40.90 $24.83 0
2016-11-07 $40.66 $40.66 $40.66 $40.66 $24.68 0
2016-11-04 $39.68 $39.68 $39.68 $39.68 $24.09 0
2016-11-03 $39.69 $39.69 $39.69 $39.69 $24.09 0
2016-11-02 $40.09 $40.09 $40.09 $40.09 $24.34 0
2016-11-01 $40.41 $40.41 $40.41 $40.41 $24.53 0
2016-10-31 $40.69 $40.69 $40.69 $40.69 $24.70 0
2016-10-28 $40.75 $40.75 $40.75 $40.75 $24.74 0
2016-10-27 $40.90 $40.90 $40.90 $40.90 $24.83 0
2016-10-26 $41.09 $41.09 $41.09 $41.09 $24.94 0
2016-10-25 $41.32 $41.32 $41.32 $41.32 $25.08 0
2016-10-24 $41.66 $41.66 $41.66 $41.66 $25.29 0
2016-10-21 $41.32 $41.32 $41.32 $41.32 $25.08 0
2016-10-20 $41.28 $41.28 $41.28 $41.28 $25.06 0
2016-10-19 $41.34 $41.34 $41.34 $41.34 $25.10 0
2016-10-18 $41.26 $41.26 $41.26 $41.26 $25.05 0
2016-10-17 $41.04 $41.04 $41.04 $41.04 $24.91 0
2016-10-14 $41.17 $41.17 $41.17 $41.17 $24.99 0
2016-10-13 $41.20 $41.20 $41.20 $41.20 $25.01 0
2016-10-12 $41.30 $41.30 $41.30 $41.30 $25.07 0
2016-10-11 $41.22 $41.22 $41.22 $41.22 $25.02 0
2016-10-10 $41.74 $41.74 $41.74 $41.74 $25.34 0
2016-10-07 $41.57 $41.57 $41.57 $41.57 $25.24 0
2016-10-06 $41.79 $41.79 $41.79 $41.79 $25.37 0
2016-10-05 $41.75 $41.75 $41.75 $41.75 $25.35 0
2016-10-04 $41.68 $41.68 $41.68 $41.68 $25.30 0
2016-10-03 $41.83 $41.83 $41.83 $41.83 $25.39 0
2016-09-30 $41.91 $41.91 $41.91 $41.91 $25.44 0
2016-09-29 $41.61 $41.61 $41.61 $41.61 $25.26 0
2016-09-28 $42.05 $42.05 $42.05 $42.05 $25.53 0
2016-09-27 $41.96 $41.96 $41.96 $41.96 $25.47 0
2016-09-26 $41.66 $41.66 $41.66 $41.66 $25.29 0
2016-09-23 $42.06 $42.06 $42.06 $42.06 $25.53 0
2016-09-22 $42.26 $42.26 $42.26 $42.26 $25.65 0
2016-09-21 $41.92 $41.92 $41.92 $41.92 $25.45 0
2016-09-20 $41.49 $41.49 $41.49 $41.49 $25.19 0
2016-09-19 $41.50 $41.50 $41.50 $41.50 $25.19 0
2016-09-16 $41.54 $41.54 $41.54 $41.54 $25.22 0
2016-09-15 $41.67 $41.67 $41.67 $41.67 $25.30 0
2016-09-14 $41.18 $41.18 $41.18 $41.18 $25.00 0
2016-09-13 $41.12 $41.12 $41.12 $41.12 $24.96 0
2016-09-12 $41.63 $41.63 $41.63 $41.63 $25.27 0
2016-09-09 $41.04 $41.04 $41.04 $41.04 $24.91 0
2016-09-08 $42.07 $42.07 $42.07 $42.07 $25.54 0
2016-09-07 $42.33 $42.33 $42.33 $42.33 $25.70 0
2016-09-06 $42.30 $42.30 $42.30 $42.30 $25.68 0
2016-09-02 $42.14 $42.14 $42.14 $42.14 $25.58 0
2016-09-01 $41.99 $41.99 $41.99 $41.99 $25.49 0
2016-08-31 $41.94 $41.94 $41.94 $41.94 $25.46 0
2016-08-30 $42.06 $42.06 $42.06 $42.06 $25.53 0
2016-08-29 $42.23 $42.23 $42.23 $42.23 $25.64 0
2016-08-26 $42.10 $42.10 $42.10 $42.10 $25.56 0
2016-08-25 $42.12 $42.12 $42.12 $42.12 $25.57 0
2016-08-24 $42.21 $42.21 $42.21 $42.21 $25.62 0
2016-08-23 $42.53 $42.53 $42.53 $42.53 $25.82 0
2016-08-22 $42.39 $42.39 $42.39 $42.39 $25.73 0
2016-08-19 $42.32 $42.32 $42.32 $42.32 $25.69 0
2016-08-18 $42.34 $42.34 $42.34 $42.34 $25.70 0
2016-08-17 $42.25 $42.25 $42.25 $42.25 $25.65 0
2016-08-16 $42.26 $42.26 $42.26 $42.26 $25.65 0
2016-08-15 $42.60 $42.60 $42.60 $42.60 $25.86 0
2016-08-12 $42.47 $42.47 $42.47 $42.47 $25.78 0
2016-08-11 $42.52 $42.52 $42.52 $42.52 $25.81 0
2016-08-10 $42.34 $42.34 $42.34 $42.34 $25.70 0
2016-08-09 $42.42 $42.42 $42.42 $42.42 $25.75 0
2016-08-08 $42.41 $42.41 $42.41 $42.41 $25.75 0
2016-08-05 $42.56 $42.56 $42.56 $42.56 $25.84 0
2016-08-04 $42.39 $42.39 $42.39 $42.39 $25.73 0
2016-08-03 $42.33 $42.33 $42.33 $42.33 $25.70 0
2016-08-02 $42.17 $42.17 $42.17 $42.17 $25.60 0
2016-08-01 $42.45 $42.45 $42.45 $42.45 $25.77 0
2016-07-29 $42.39 $42.39 $42.39 $42.39 $25.73 0
2016-07-28 $42.33 $42.33 $42.33 $42.33 $25.70 0
2016-07-27 $42.23 $42.23 $42.23 $42.23 $25.64 0
2016-07-26 $42.15 $42.15 $42.15 $42.15 $25.59 0
2016-07-25 $42.09 $42.09 $42.09 $42.09 $25.55 0
2016-07-22 $42.17 $42.17 $42.17 $42.17 $25.60 0
2016-07-21 $41.98 $41.98 $41.98 $41.98 $25.48 0
2016-07-20 $42.09 $42.09 $42.09 $42.09 $25.55 0
2016-07-19 $41.69 $41.69 $41.69 $41.69 $25.31 0
2016-07-18 $41.76 $41.76 $41.76 $41.76 $25.35 0
2016-07-15 $41.64 $41.64 $41.64 $41.64 $25.28 0
2016-07-14 $41.66 $41.66 $41.66 $41.66 $25.29 0
2016-07-13 $41.48 $41.48 $41.48 $41.48 $25.18 0
2016-07-12 $41.60 $41.60 $41.60 $41.60 $25.25 0
2016-07-11 $41.33 $41.33 $41.33 $41.33 $25.09 0
2016-07-08 $41.16 $41.16 $41.16 $41.16 $24.99 0
2016-07-07 $40.49 $40.49 $40.49 $40.49 $24.58 0
2016-07-06 $40.39 $40.39 $40.39 $40.39 $24.52 0
2016-07-05 $40.13 $40.13 $40.13 $40.13 $24.36 0
2016-07-01 $40.38 $40.38 $40.38 $40.38 $24.51 0
2016-06-30 $40.24 $40.24 $40.24 $40.24 $24.43 0
2016-06-29 $39.80 $39.80 $39.80 $39.80 $24.16 0
2016-06-28 $39.06 $39.06 $39.06 $39.06 $23.71 0
2016-06-27 $38.32 $38.32 $38.32 $38.32 $23.26 0
2016-06-24 $39.09 $39.09 $39.09 $39.09 $23.73 0
2016-06-23 $40.61 $40.61 $40.61 $40.61 $24.65 0
2016-06-22 $40.08 $40.08 $40.08 $40.08 $24.33 0
2016-06-21 $40.14 $40.14 $40.14 $40.14 $24.37 0
2016-06-20 $40.15 $40.15 $40.15 $40.15 $24.37 0
2016-06-17 $39.85 $39.85 $39.85 $39.85 $24.19 0
2016-06-16 $40.18 $40.18 $40.18 $40.18 $24.39 0
2016-06-15 $40.11 $40.11 $40.11 $40.11 $24.35 0
2016-06-14 $40.15 $40.15 $40.15 $40.15 $24.37 0
2016-06-13 $40.22 $40.22 $40.22 $40.22 $24.42 0
2016-06-10 $40.60 $40.60 $40.60 $40.60 $24.65 0
2016-06-09 $41.07 $41.07 $41.07 $41.07 $24.93 0
2016-06-08 $41.16 $41.16 $41.16 $41.16 $24.99 0
2016-06-07 $41.02 $41.02 $41.02 $41.02 $24.90 0
2016-06-06 $41.03 $41.03 $41.03 $41.03 $24.91 0
2016-06-03 $40.87 $40.87 $40.87 $40.87 $24.81 0
2016-06-02 $41.05 $41.05 $41.05 $41.05 $24.92 0
2016-06-01 $40.84 $40.84 $40.84 $40.84 $24.79 0
2016-05-31 $40.75 $40.75 $40.75 $40.75 $24.74 0
2016-05-27 $40.76 $40.76 $40.76 $40.76 $24.74 0
2016-05-26 $40.54 $40.54 $40.54 $40.54 $24.61 0
2016-05-25 $40.43 $40.43 $40.43 $40.43 $24.54 0
2016-05-24 $40.26 $40.26 $40.26 $40.26 $24.44 0
2016-05-23 $39.59 $39.59 $39.59 $39.59 $24.03 0
2016-05-20 $39.71 $39.71 $39.71 $39.71 $24.11 0
2016-05-19 $39.39 $39.39 $39.39 $39.39 $23.91 0
2016-05-18 $39.57 $39.57 $39.57 $39.57 $24.02 0
2016-05-17 $39.52 $39.52 $39.52 $39.52 $23.99 0
2016-05-16 $39.95 $39.95 $39.95 $39.95 $24.25 0
2016-05-13 $39.55 $39.55 $39.55 $39.55 $24.01 0
2016-05-12 $39.79 $39.79 $39.79 $39.79 $24.16 0
2016-05-11 $39.85 $39.85 $39.85 $39.85 $24.19 0
2016-05-10 $40.35 $40.35 $40.35 $40.35 $24.50 0
2016-05-09 $39.84 $39.84 $39.84 $39.84 $24.19 0
2016-05-06 $39.62 $39.62 $39.62 $39.62 $24.05 0
2016-05-05 $39.54 $39.54 $39.54 $39.54 $24.00 0
2016-05-04 $39.60 $39.60 $39.60 $39.60 $24.04 0
2016-05-03 $39.89 $39.89 $39.89 $39.89 $24.22 0
2016-05-02 $40.26 $40.26 $40.26 $40.26 $24.44 0
2016-04-29 $39.90 $39.90 $39.90 $39.90 $24.22 0
2016-04-28 $40.07 $40.07 $40.07 $40.07 $24.33 0
2016-04-27 $40.31 $40.31 $40.31 $40.31 $24.47 0
2016-04-26 $40.32 $40.32 $40.32 $40.32 $24.48 0
2016-04-25 $40.34 $40.34 $40.34 $40.34 $24.49 0
2016-04-22 $40.36 $40.36 $40.36 $40.36 $24.50 0
2016-04-21 $40.47 $40.47 $40.47 $40.47 $24.57 0
2016-04-20 $40.56 $40.56 $40.56 $40.56 $24.62 0
2016-04-19 $40.58 $40.58 $40.58 $40.58 $24.63 0
2016-04-18 $40.62 $40.62 $40.62 $40.62 $24.66 0
2016-04-15 $40.37 $40.37 $40.37 $40.37 $24.51 0
2016-04-14 $40.33 $40.33 $40.33 $40.33 $24.48 0
2016-04-13 $40.36 $40.36 $40.36 $40.36 $24.50 0
2016-04-12 $39.86 $39.86 $39.86 $39.86 $24.20 0
2016-04-11 $39.62 $39.62 $39.62 $39.62 $24.05 0
2016-04-08 $39.84 $39.84 $39.84 $39.84 $24.19 0
2016-04-07 $39.85 $39.85 $39.85 $39.85 $24.19 0
2016-04-06 $40.32 $40.32 $40.32 $40.32 $24.48 0
2016-04-05 $39.76 $39.76 $39.76 $39.76 $24.14 0
2016-04-04 $40.19 $40.19 $40.19 $40.19 $24.40 0
2016-04-01 $40.36 $40.36 $40.36 $40.36 $24.50 0
2016-03-31 $39.96 $39.96 $39.96 $39.96 $24.26 0
2016-03-30 $39.95 $39.95 $39.95 $39.95 $24.25 0
2016-03-29 $39.76 $39.76 $39.76 $39.76 $24.14 0
2016-03-28 $39.24 $39.24 $39.24 $39.24 $23.82 0
2016-03-24 $39.17 $39.17 $39.17 $39.17 $23.78 0
2016-03-23 $39.19 $39.19 $39.19 $39.19 $23.79 0
2016-03-22 $39.46 $39.46 $39.46 $39.46 $23.95 0
2016-03-21 $39.41 $39.41 $39.41 $39.41 $23.92 0
2016-03-18 $39.33 $39.33 $39.33 $39.33 $23.88 0
2016-03-17 $39.13 $39.13 $39.13 $39.13 $23.75 0
2016-03-16 $39.03 $39.03 $39.03 $39.03 $23.69 0
2016-03-15 $38.77 $38.77 $38.77 $38.77 $23.54 0
2016-03-14 $39.04 $39.04 $39.04 $39.04 $23.70 0
2016-03-11 $39.03 $39.03 $39.03 $39.03 $23.69 0
2016-03-10 $38.35 $38.35 $38.35 $38.35 $23.28 0
2016-03-09 $38.40 $38.40 $38.40 $38.40 $23.31 0
2016-03-08 $38.33 $38.33 $38.33 $38.33 $23.27 0
2016-03-07 $38.74 $38.74 $38.74 $38.74 $23.52 0
2016-03-04 $38.88 $38.88 $38.88 $38.88 $23.60 0
2016-03-03 $38.83 $38.83 $38.83 $38.83 $23.57 0
2016-03-02 $38.76 $38.76 $38.76 $38.76 $23.53 0
2016-03-01 $38.72 $38.72 $38.72 $38.72 $23.51 0
2016-02-29 $37.80 $37.80 $37.80 $37.80 $22.95 0
2016-02-26 $38.17 $38.17 $38.17 $38.17 $23.17 0
2016-02-25 $38.12 $38.12 $38.12 $38.12 $23.14 0
2016-02-24 $37.66 $37.66 $37.66 $37.66 $22.86 0
2016-02-23 $37.45 $37.45 $37.45 $37.45 $22.73 0
2016-02-22 $37.86 $37.86 $37.86 $37.86 $22.98 0
2016-02-19 $37.35 $37.35 $37.35 $37.35 $22.67 0
2016-02-18 $37.22 $37.22 $37.22 $37.22 $22.60 0
2016-02-17 $37.56 $37.56 $37.56 $37.56 $22.80 0
2016-02-16 $36.76 $36.76 $36.76 $36.76 $22.32 0
2016-02-12 $36.00 $36.00 $36.00 $36.00 $21.85 0
2016-02-11 $35.43 $35.43 $35.43 $35.43 $21.51 0
2016-02-10 $35.78 $35.78 $35.78 $35.78 $21.72 0
2016-02-09 $35.67 $35.67 $35.67 $35.67 $21.65 0
2016-02-08 $35.63 $35.63 $35.63 $35.63 $21.63 0
2016-02-05 $36.45 $36.45 $36.45 $36.45 $22.13 0
2016-02-04 $37.69 $37.69 $37.69 $37.69 $22.88 0
2016-02-03 $37.60 $37.60 $37.60 $37.60 $22.83 0
2016-02-02 $37.65 $37.65 $37.65 $37.65 $22.86 0
2016-02-01 $38.31 $38.31 $38.31 $38.31 $23.26 0
2016-01-29 $38.11 $38.11 $38.11 $38.11 $23.14 0
2016-01-28 $37.20 $37.20 $37.20 $37.20 $22.58 0
2016-01-27 $37.06 $37.06 $37.06 $37.06 $22.50 0
2016-01-26 $37.67 $37.67 $37.67 $37.67 $22.87 0
2016-01-25 $37.32 $37.32 $37.32 $37.32 $22.66 0
2016-01-22 $37.92 $37.92 $37.92 $37.92 $23.02 0
2016-01-21 $37.14 $37.14 $37.14 $37.14 $22.55 0
2016-01-20 $37.03 $37.03 $37.03 $37.03 $22.48 0
2016-01-19 $37.11 $37.11 $37.11 $37.11 $22.53 0
2016-01-15 $37.16 $37.16 $37.16 $37.16 $22.56 0
2016-01-14 $37.97 $37.97 $37.97 $37.97 $23.05 0
2016-01-13 $37.36 $37.36 $37.36 $37.36 $22.68 0
2016-01-12 $38.62 $38.62 $38.62 $38.62 $23.45 0
2016-01-11 $38.24 $38.24 $38.24 $38.24 $23.21 0
2016-01-08 $38.27 $38.27 $38.27 $38.27 $23.23 0
2016-01-07 $38.69 $38.69 $38.69 $38.69 $23.49 0
2016-01-06 $39.76 $39.76 $39.76 $39.76 $24.14 0
2016-01-05 $40.26 $40.26 $40.26 $40.26 $24.44 0
2016-01-04 $40.28 $40.28 $40.28 $40.28 $24.45 0
2015-12-31 $40.99 $40.99 $40.99 $40.99 $24.88 0
2015-12-30 $41.47 $41.47 $41.47 $41.47 $25.18 0
2015-12-29 $41.75 $41.75 $41.75 $41.75 $25.35 0
2015-12-28 $41.30 $41.30 $41.30 $41.30 $25.07 0
2015-12-24 $41.31 $41.31 $41.31 $41.31 $25.08 0
2015-12-23 $41.34 $41.34 $41.34 $41.34 $25.10 0
2015-12-22 $40.91 $40.91 $40.91 $40.91 $24.84 0
2015-12-21 $40.61 $40.61 $40.61 $40.61 $24.65 0
2015-12-18 $40.31 $40.31 $40.31 $40.31 $24.47 0
2015-12-17 $41.01 $41.01 $41.01 $41.01 $24.90 0
2015-12-16 $45.65 $45.65 $45.65 $45.65 $25.34 0
2015-12-15 $44.95 $44.95 $44.95 $44.95 $24.95 0
2015-12-14 $44.54 $44.54 $44.54 $44.54 $24.73 0
2015-12-11 $44.28 $44.28 $44.28 $44.28 $24.58 0
2015-12-10 $45.17 $45.17 $45.17 $45.17 $25.07 0
2015-12-09 $45.01 $45.01 $45.01 $45.01 $24.99 0
2015-12-08 $45.54 $45.54 $45.54 $45.54 $25.28 0
2015-12-07 $45.61 $45.61 $45.61 $45.61 $25.32 0
2015-12-04 $45.93 $45.93 $45.93 $45.93 $25.50 0
2015-12-03 $45.01 $45.01 $45.01 $45.01 $24.99 0
2015-12-02 $45.70 $45.70 $45.70 $45.70 $25.37 0
2015-12-01 $46.14 $46.14 $46.14 $46.14 $25.61 0
2015-11-30 $45.67 $45.67 $45.67 $45.67 $25.35 0
2015-11-27 $46.01 $46.01 $46.01 $46.01 $25.54 0
2015-11-25 $45.94 $45.94 $45.94 $45.94 $25.50 0
2015-11-24 $45.91 $45.91 $45.91 $45.91 $25.49 0
2015-11-23 $45.91 $45.91 $45.91 $45.91 $25.49 0
2015-11-20 $45.82 $45.82 $45.82 $45.82 $25.44 0
2015-11-19 $45.57 $45.57 $45.57 $45.57 $25.30 0
2015-11-18 $45.55 $45.55 $45.55 $45.55 $25.29 0
2015-11-17 $44.71 $44.71 $44.71 $44.71 $24.82 0
2015-11-16 $44.71 $44.71 $44.71 $44.71 $24.82 0
2015-11-13 $44.21 $44.21 $44.21 $44.21 $24.54 0
2015-11-12 $44.86 $44.86 $44.86 $44.86 $24.90 0
2015-11-11 $45.45 $45.45 $45.45 $45.45 $25.23 0
2015-11-10 $45.60 $45.60 $45.60 $45.60 $25.31 0
2015-11-09 $45.57 $45.57 $45.57 $45.57 $25.30 0
2015-11-06 $46.13 $46.13 $46.13 $46.13 $25.61 0
2015-11-05 $46.11 $46.11 $46.11 $46.11 $25.60 0
2015-11-04 $46.13 $46.13 $46.13 $46.13 $25.61 0
2015-11-03 $46.21 $46.21 $46.21 $46.21 $25.65 0
2015-11-02 $46.12 $46.12 $46.12 $46.12 $25.60 0
2015-10-30 $45.58 $45.58 $45.58 $45.58 $25.30 0
2015-10-29 $45.72 $45.72 $45.72 $45.72 $25.38 0
2015-10-28 $45.79 $45.79 $45.79 $45.79 $25.42 0
2015-10-27 $45.13 $45.13 $45.13 $45.13 $25.05 0
2015-10-26 $45.27 $45.27 $45.27 $45.27 $25.13 0
2015-10-23 $45.19 $45.19 $45.19 $45.19 $25.09 0
2015-10-22 $44.44 $44.44 $44.44 $44.44 $24.67 0
2015-10-21 $43.87 $43.87 $43.87 $43.87 $24.35 0
2015-10-20 $44.25 $44.25 $44.25 $44.25 $24.56 0
2015-10-19 $44.46 $44.46 $44.46 $44.46 $24.68 0
2015-10-16 $44.31 $44.31 $44.31 $44.31 $24.60 0
2015-10-15 $44.15 $44.15 $44.15 $44.15 $24.51 0
2015-10-14 $43.43 $43.43 $43.43 $43.43 $24.11 0
2015-10-13 $43.70 $43.70 $43.70 $43.70 $24.26 0
2015-10-12 $44.04 $44.04 $44.04 $44.04 $24.45 0
2015-10-09 $43.89 $43.89 $43.89 $43.89 $24.36 0
2015-10-08 $43.72 $43.72 $43.72 $43.72 $24.27 0
2015-10-07 $43.48 $43.48 $43.48 $43.48 $24.14 0
2015-10-06 $43.11 $43.11 $43.11 $43.11 $23.93 0
2015-10-05 $43.50 $43.50 $43.50 $43.50 $24.15 0
2015-10-02 $42.88 $42.88 $42.88 $42.88 $23.80 0
2015-10-01 $42.29 $42.29 $42.29 $42.29 $23.48 0
2015-09-30 $42.13 $42.13 $42.13 $42.13 $23.39 0
2015-09-29 $41.15 $41.15 $41.15 $41.15 $22.84 0
2015-09-28 $41.26 $41.26 $41.26 $41.26 $22.90 0
2015-09-25 $42.60 $42.60 $42.60 $42.60 $23.65 0
2015-09-24 $42.83 $42.83 $42.83 $42.83 $23.78 0
2015-09-23 $43.13 $43.13 $43.13 $43.13 $23.94 0
2015-09-22 $43.18 $43.18 $43.18 $43.18 $23.97 0
2015-09-21 $43.78 $43.78 $43.78 $43.78 $24.30 0
2015-09-18 $43.74 $43.74 $43.74 $43.74 $24.28 0
2015-09-17 $44.33 $44.33 $44.33 $44.33 $24.61 0
2015-09-16 $44.19 $44.19 $44.19 $44.19 $24.53 0
2015-09-15 $43.84 $43.84 $43.84 $43.84 $24.34 0
2015-09-14 $43.35 $43.35 $43.35 $43.35 $24.06 0
2015-09-11 $43.50 $43.50 $43.50 $43.50 $24.15 0
2015-09-10 $43.26 $43.26 $43.26 $43.26 $24.01 0
2015-09-09 $43.02 $43.02 $43.02 $43.02 $23.88 0
2015-09-08 $43.59 $43.59 $43.59 $43.59 $24.20 0
2015-09-04 $42.41 $42.41 $42.41 $42.41 $23.54 0
2015-09-03 $42.92 $42.92 $42.92 $42.92 $23.83 0
2015-09-02 $42.95 $42.95 $42.95 $42.95 $23.84 0
2015-09-01 $42.09 $42.09 $42.09 $42.09 $23.37 0
2015-08-31 $43.33 $43.33 $43.33 $43.33 $24.05 0
2015-08-28 $43.83 $43.83 $43.83 $43.83 $24.33 0
2015-08-27 $43.73 $43.73 $43.73 $43.73 $24.28 0
2015-08-26 $42.73 $42.73 $42.73 $42.73 $23.72 0

JANUS HENDERSON RESEARCH FUND CLASS S (JRASX) News Headlines

Recent JANUS HENDERSON RESEARCH FUND CLASS S (JRASX) News
Similar Companies to JANUS HENDERSON RESEARCH FUND CLASS S (JRASX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.