Japan Metropolitan Fund Investment Corporation (JRFIF) Exchange: OTCGREY
Data as of April 26, 2024
$657.79 ($0.00) 0.00%
Japan Metropolitan Fund Investment Corporation - Daily Information
Click for more stock information on Japan Metropolitan Fund Investment Corporation.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $657.79 |
| Previous Close | $657.79 |
| High | $657.79 |
| Low | $657.79 |
| Adjusted Open | $657.79 |
| Previous Adjusted Close | $657.79 |
| Adjusted High | $657.79 |
| Adjusted Low | $657.79 |
About Japan Metropolitan Fund Investment Corporation (JRFIF)
Japan Retail Fund Investment Corp
Invest in Japan Metropolitan Fund Investment Corporation (JRFIF)
Historical Stock Data for Japan Metropolitan Fund Investment Corporation (JRFIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-04-10 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-04-09 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-04-08 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-04-05 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-04-04 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-04-03 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-04-02 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-04-01 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-03-28 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-03-27 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-03-26 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-03-25 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-03-22 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 17 |
| 2024-03-21 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 4 |
| 2024-03-20 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-03-19 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-03-18 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-03-15 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-03-14 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-03-13 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 1 |
| 2024-03-12 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 142 |
| 2024-03-08 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 34 |
| 2024-03-07 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-03-06 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-03-05 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-03-04 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-03-01 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-02-29 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-02-28 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-02-27 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 165 |
| 2024-02-26 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-02-23 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-02-22 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-02-21 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-02-20 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-02-16 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 7 |
| 2024-02-15 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-02-14 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-02-13 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-02-12 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-02-09 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 51 |
| 2024-02-08 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-02-07 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-02-06 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-02-05 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-02-02 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-02-01 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-01-31 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-01-30 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-01-29 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-01-26 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 0 |
| 2024-01-25 | $657.79 | $657.79 | $657.79 | $657.79 | $657.79 | 11 |
| 2024-01-24 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2024-01-23 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2024-01-22 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 1 |
| 2024-01-19 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2024-01-18 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2024-01-17 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2024-01-16 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 1 |
| 2024-01-12 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2024-01-11 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2024-01-10 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2024-01-09 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2024-01-08 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2024-01-05 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2024-01-04 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2024-01-03 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2024-01-02 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2023-12-29 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2023-12-28 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2023-12-27 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2023-12-26 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2023-12-22 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2023-12-21 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2023-12-20 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2023-12-19 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2023-12-18 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2023-12-15 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 0 |
| 2023-12-14 | $692.04 | $692.04 | $692.04 | $692.04 | $692.04 | 1 |
| 2023-12-13 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-12-12 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-12-11 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-12-08 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-12-07 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-12-06 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-12-05 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-12-04 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-12-01 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-11-30 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 46 |
| 2023-11-29 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 449 |
| 2023-11-28 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-11-27 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-11-24 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-11-22 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-11-21 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-11-20 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-11-17 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-11-16 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-11-15 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-11-14 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 12 |
| 2023-11-13 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 3 |
| 2023-11-10 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 63 |
| 2023-11-09 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 3 |
| 2023-11-08 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-11-07 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 8 |
| 2023-11-06 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-11-03 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-11-02 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-11-01 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-10-31 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-10-30 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-10-27 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-10-26 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-10-25 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-10-24 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-10-23 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-10-20 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-10-19 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 0 |
| 2023-10-18 | $617.11 | $617.11 | $617.11 | $617.11 | $617.11 | 1 |
| 2023-10-17 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-10-16 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-10-13 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-10-12 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-10-11 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-10-10 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-10-09 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-10-06 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-10-05 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-10-04 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-10-03 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-10-02 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-29 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-28 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-27 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-26 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-25 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-22 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-21 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-20 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-19 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-18 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-15 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 7 |
| 2023-09-14 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-13 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-12 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-11 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-08 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-07 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 47 |
| 2023-09-06 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-05 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-09-01 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-08-31 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-08-30 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-08-29 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-08-28 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-08-25 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-08-24 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 0 |
| 2023-08-23 | $671.37 | $671.37 | $671.37 | $671.37 | $671.37 | 18 |
| 2023-08-22 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 68 |
| 2023-08-21 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-08-18 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-08-17 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-08-16 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 448 |
| 2023-08-15 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-08-14 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-08-11 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-08-10 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-08-09 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-08-08 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-08-07 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-08-04 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-08-03 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-08-02 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-08-01 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-31 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-28 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-27 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-26 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-25 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-24 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-21 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-20 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-19 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-18 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-17 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-14 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-13 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-12 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-11 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 22 |
| 2023-07-10 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-07 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-06 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-05 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-07-03 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-06-30 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 0 |
| 2023-06-29 | $659.29 | $659.29 | $659.29 | $659.29 | $659.29 | 14 |
| 2023-06-28 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 165 |
| 2023-06-27 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 0 |
| 2023-06-26 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 0 |
| 2023-06-23 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 0 |
| 2023-06-22 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 0 |
| 2023-06-21 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 0 |
| 2023-06-20 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 0 |
| 2023-06-16 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 0 |
| 2023-06-15 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 0 |
| 2023-06-14 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 0 |
| 2023-06-13 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 0 |
| 2023-06-12 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 0 |
| 2023-06-09 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 0 |
| 2023-06-08 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 0 |
| 2023-06-07 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 0 |
| 2023-06-06 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 0 |
| 2023-06-05 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 0 |
| 2023-06-02 | $713.23 | $713.23 | $713.23 | $713.23 | $713.23 | 1 |
| 2023-05-31 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 68 |
| 2023-05-12 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-05-11 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-05-10 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-05-09 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-05-08 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-05-05 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-05-04 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-05-03 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-05-02 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-05-01 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-04-28 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-04-27 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-04-25 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-04-24 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-04-21 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-04-20 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-04-19 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-04-18 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 0 |
| 2023-04-17 | $689.76 | $689.76 | $689.76 | $689.76 | $689.76 | 2 |
| 2023-04-14 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-04-13 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-04-12 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-04-11 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 79 |
| 2023-04-10 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-04-06 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-04-05 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-04-04 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-04-03 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-31 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-30 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-29 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-28 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-27 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-24 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-23 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-22 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-21 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-20 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-17 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-16 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-15 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-14 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-13 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-10 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-09 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-08 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-07 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-06 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-03 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-03-02 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 79 |
| 2023-03-01 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-28 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-27 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-24 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-23 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-22 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-21 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-17 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-16 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-15 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-14 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 3 |
| 2023-02-13 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-10 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-09 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-08 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-07 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-06 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-03 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-02 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-02-01 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-31 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 2 |
| 2023-01-30 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-27 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-26 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-25 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-24 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-23 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-20 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-19 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-18 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-17 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-13 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-12 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-11 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-10 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-09 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-06 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-05 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-04 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2023-01-03 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2022-12-30 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2022-12-29 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2022-12-28 | $761.07 | $814.11 | $761.07 | $814.11 | $814.11 | 2 |
| 2022-12-27 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-12-23 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-12-22 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-12-21 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-12-20 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-12-19 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-12-16 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-12-15 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-12-14 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-12-13 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-12-12 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-12-09 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-12-08 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-12-07 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-12-06 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-12-05 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-12-02 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-12-01 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-30 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-29 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-28 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-25 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-23 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-22 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-21 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-18 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-17 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-16 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-15 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-14 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-11 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-10 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-09 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-08 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-07 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-04 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-03 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-02 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-11-01 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-31 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-28 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-27 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-26 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-25 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-24 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-21 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-20 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-19 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-18 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-17 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-14 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-13 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-12 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-11 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-10 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-07 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-06 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-05 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-04 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-10-03 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-30 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-29 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-28 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-27 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-26 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-23 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-22 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-21 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-20 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-19 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-16 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 7 |
| 2022-09-15 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-14 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-13 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-12 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-09 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-08 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-07 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-06 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-02 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-09-01 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-08-31 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 0 |
| 2022-08-30 | $765.75 | $765.75 | $765.75 | $765.75 | $765.75 | 1 |
| 2022-08-29 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-26 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-25 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-24 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-23 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-22 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-19 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-18 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-17 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-16 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-15 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-12 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-11 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-10 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-09 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-08 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-05 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-04 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-03 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-02 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-08-01 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-29 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-28 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-27 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-26 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-25 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-22 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-21 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-20 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-19 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-18 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-15 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-14 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-13 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-12 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-11 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-08 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-07 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-06 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 7 |
| 2022-07-05 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-07-01 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 0 |
| 2022-06-30 | $750.23 | $750.23 | $750.23 | $750.23 | $750.23 | 2 |
| 2022-06-29 | $739.62 | $739.62 | $739.62 | $739.62 | $739.62 | 0 |
| 2022-06-28 | $739.62 | $739.62 | $739.62 | $739.62 | $739.62 | 0 |
| 2022-06-27 | $739.62 | $739.62 | $739.62 | $739.62 | $739.62 | 0 |
| 2022-06-24 | $739.62 | $739.62 | $739.62 | $739.62 | $739.62 | 0 |
| 2022-06-23 | $739.62 | $739.62 | $739.62 | $739.62 | $739.62 | 1 |
| 2022-06-22 | $739.41 | $739.41 | $739.41 | $739.41 | $739.41 | 0 |
| 2022-06-21 | $739.41 | $739.41 | $739.41 | $739.41 | $739.41 | 0 |
| 2022-06-17 | $739.41 | $739.41 | $739.41 | $739.41 | $739.41 | 1 |
| 2022-06-16 | $727.67 | $727.67 | $727.67 | $727.67 | $727.67 | 6 |
| 2022-06-15 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-06-14 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-06-13 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-06-10 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-06-09 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-06-08 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-06-07 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-06-06 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-06-03 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-06-02 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-06-01 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-31 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-27 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-26 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-25 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-24 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-23 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-20 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-19 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-18 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-17 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-16 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-13 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-12 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-11 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-10 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-09 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-06 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-05 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-04 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-03 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-05-02 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-29 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-28 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-27 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-26 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-25 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-22 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-21 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-20 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-19 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-18 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-14 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-13 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-12 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 11 |
| 2022-04-11 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-08 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-07 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-06 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-05 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 0 |
| 2022-04-04 | $804.70 | $804.70 | $804.70 | $804.70 | $804.70 | 1 |
| 2022-04-01 | $765.17 | $765.17 | $765.17 | $765.17 | $765.17 | 0 |
| 2022-03-31 | $765.17 | $765.17 | $765.17 | $765.17 | $765.17 | 0 |
| 2022-03-30 | $765.17 | $765.17 | $765.17 | $765.17 | $765.17 | 0 |
| 2022-03-29 | $765.17 | $765.17 | $765.17 | $765.17 | $765.17 | 0 |
| 2022-03-28 | $765.17 | $765.17 | $765.17 | $765.17 | $765.17 | 0 |
| 2022-03-25 | $765.17 | $765.17 | $765.17 | $765.17 | $765.17 | 0 |
| 2022-03-24 | $765.17 | $765.17 | $765.17 | $765.17 | $765.17 | 0 |
| 2022-03-23 | $765.17 | $765.17 | $765.17 | $765.17 | $765.17 | 0 |
| 2022-03-22 | $765.17 | $765.17 | $765.17 | $765.17 | $765.17 | 0 |
| 2022-03-21 | $765.17 | $765.17 | $765.17 | $765.17 | $765.17 | 0 |
| 2022-03-18 | $765.17 | $765.17 | $765.17 | $765.17 | $765.17 | 0 |
| 2022-03-17 | $765.17 | $765.17 | $765.17 | $765.17 | $765.17 | 0 |
| 2022-03-16 | $765.17 | $765.17 | $765.17 | $765.17 | $765.17 | 1 |
| 2022-03-15 | $761.75 | $761.75 | $761.75 | $761.75 | $761.75 | 0 |
| 2022-03-14 | $761.75 | $761.75 | $761.75 | $761.75 | $761.75 | 0 |
| 2022-03-11 | $761.75 | $761.75 | $761.75 | $761.75 | $761.75 | 0 |
| 2022-03-10 | $761.75 | $761.75 | $761.75 | $761.75 | $761.75 | 0 |
| 2022-03-09 | $761.75 | $761.75 | $761.75 | $761.75 | $761.75 | 0 |
| 2022-03-08 | $761.75 | $761.75 | $761.75 | $761.75 | $761.75 | 0 |
| 2022-03-07 | $761.75 | $761.75 | $761.75 | $761.75 | $761.75 | 0 |
| 2022-03-04 | $761.75 | $761.75 | $761.75 | $761.75 | $761.75 | 3 |
| 2022-03-03 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-03-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-03-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-28 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-25 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-24 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-23 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-18 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-17 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-16 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-15 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-11 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-10 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-09 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-08 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-04 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-03 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-02-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-31 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-28 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-25 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-24 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-21 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-20 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-19 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-18 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-12 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-11 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-10 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-06 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-05 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-04 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-03 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-31 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-30 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-29 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-28 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-23 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-21 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-20 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-17 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-16 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-15 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-10 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-09 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-08 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-06 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-03 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-12-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-30 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-29 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-24 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-23 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-19 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-18 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-17 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-16 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-15 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-12 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-11 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-10 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-09 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-08 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-05 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-04 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-03 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-11-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-29 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-28 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-25 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-21 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-20 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-19 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-18 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-15 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-12 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-11 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-08 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-06 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-05 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-04 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-10-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-30 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-29 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-28 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-24 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 2 |
| 2021-09-23 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-21 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-20 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-17 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-16 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-15 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-10 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-09 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-08 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-03 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-31 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-30 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-25 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-24 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-23 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-20 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-19 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-18 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-17 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-16 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-12 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-11 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-10 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-09 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-06 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-05 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-04 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-03 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-08-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-07-30 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-07-29 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-07-28 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-07-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-07-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2021-07-23 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 1 |
| 2021-07-22 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-07-21 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-07-20 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-07-19 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-07-16 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-07-15 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-07-14 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-07-13 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-07-12 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-07-09 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-07-08 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-07-07 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-07-06 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-07-02 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-07-01 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-30 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-29 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-28 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-25 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-24 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-23 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-22 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-21 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-18 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-17 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-16 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-15 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-14 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-11 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-10 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-09 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-08 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-07 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-04 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-03 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-02 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-06-01 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-28 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-27 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 20 |
| 2021-05-26 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-25 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-24 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-21 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-20 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-19 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-18 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-17 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-14 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-13 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-12 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-11 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-10 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-07 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-06 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-05 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-04 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-05-03 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-30 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-29 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-28 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-27 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-26 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-23 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-22 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-21 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-20 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-19 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-16 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-15 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-14 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-13 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-12 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-09 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-08 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-07 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-06 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-05 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-04-01 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-31 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-30 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-29 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-26 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-25 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-24 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-23 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-22 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-19 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-18 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 10 |
| 2021-03-17 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-16 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-15 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-12 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-11 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-10 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-09 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 4 |
| 2021-03-08 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-05 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-04 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-03 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-02 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-03-01 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-02-26 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-02-25 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | 0 |
| 2021-02-24 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-02-23 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-02-22 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-02-19 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-02-18 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-02-17 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-02-16 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-02-12 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-02-11 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-02-10 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-02-09 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-02-08 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-02-05 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-02-04 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-02-03 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-02-02 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-02-01 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-01-29 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-01-28 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-01-27 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-01-26 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-01-25 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-01-22 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-01-21 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-01-20 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-01-19 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-01-15 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 0 |
| 2021-01-14 | $1,700.54 | $1,700.54 | $1,700.54 | $1,700.54 | $850.27 | 16 |
Japan Metropolitan Fund Investment Corporation (JRFIF) News Headlines
Recent Japan Metropolitan Fund Investment Corporation (JRFIF) News
Similar Companies to Japan Metropolitan Fund Investment Corporation (JRFIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |