Daiwa Securities Living Investment Corporation (JRHIF) Stock

Data as of April 26, 2024

$696.69 ($0.00) 0.00%

Daiwa Securities Living Investment Corporation - Daily Information

Click for more stock information on Daiwa Securities Living Investment Corporation.

Daily Information	Data
Date	April 26, 2024
Open	$696.69
Previous Close	$696.69
High	$696.69
Low	$696.69
Adjusted Open	$696.69
Previous Adjusted Close	$696.69
Adjusted High	$696.69
Adjusted Low	$696.69

About Daiwa Securities Living Investment Corporation (JRHIF)

Japan Rental Hosing Invst

Invest in Daiwa Securities Living Investment Corporation (JRHIF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Daiwa Securities Living Investment Corporation (JRHIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-24	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-23	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-22	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-19	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-18	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-17	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-16	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-15	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-12	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-11	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-10	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-09	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-08	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-05	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-04	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-03	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-02	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-04-01	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-28	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-27	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-26	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-25	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-22	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-21	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-20	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-19	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-18	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-15	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-14	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-13	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-12	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-08	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-07	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-06	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-05	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-04	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-03-01	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-29	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-28	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-27	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-26	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-23	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-22	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-21	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-20	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-16	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-15	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-14	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-13	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-12	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-09	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-08	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-07	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-06	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-05	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-02	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-02-01	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-01-31	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-01-30	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-01-29	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-01-26	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-01-25	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-01-24	$696.69	$696.69	$696.69	$696.69	$696.69	0
2024-01-23	$696.69	$696.69	$696.69	$696.69	$696.69	6
2024-01-10	$870.00	$870.00	$870.00	$870.00	$870.00	6
2023-10-04	$870.00	$870.00	$870.00	$870.00	$870.00	8
2023-08-23	$870.00	$870.00	$870.00	$870.00	$870.00	7
2023-05-12	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-05-11	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-05-10	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-05-09	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-05-08	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-05-05	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-05-04	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-05-03	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-05-02	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-05-01	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-28	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-27	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-25	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-24	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-21	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-20	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-19	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-18	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-17	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-14	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-13	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-12	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-11	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-10	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-06	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-05	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-04	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-04-03	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-31	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-30	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-29	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-28	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-27	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-24	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-23	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-22	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-21	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-20	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-17	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-16	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-15	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-14	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-13	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-10	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-09	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-08	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-07	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-06	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-03	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-02	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-03-01	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-28	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-27	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-24	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-23	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-22	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-21	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-17	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-16	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-15	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-14	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-13	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-10	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-09	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-08	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-07	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-06	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-03	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-02	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-02-01	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-31	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-30	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-27	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-26	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-25	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-24	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-23	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-20	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-19	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-18	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-17	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-13	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-12	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-11	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-10	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-09	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-06	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-05	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-04	$870.00	$870.00	$870.00	$870.00	$870.00	0
2023-01-03	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-30	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-29	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-28	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-27	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-23	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-22	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-21	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-20	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-19	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-16	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-15	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-14	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-13	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-12	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-09	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-08	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-07	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-06	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-05	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-02	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-12-01	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-30	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-29	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-28	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-25	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-23	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-22	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-21	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-18	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-17	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-16	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-15	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-14	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-11	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-10	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-09	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-08	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-07	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-04	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-03	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-02	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-11-01	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-31	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-28	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-27	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-26	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-25	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-24	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-21	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-20	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-19	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-18	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-17	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-14	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-13	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-12	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-11	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-10	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-07	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-06	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-05	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-04	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-10-03	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-30	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-29	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-28	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-27	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-26	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-23	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-22	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-21	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-20	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-19	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-16	$870.00	$870.00	$870.00	$870.00	$870.00	5
2022-09-15	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-14	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-13	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-12	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-09	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-08	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-07	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-06	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-02	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-09-01	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-31	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-30	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-29	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-26	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-25	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-24	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-23	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-22	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-19	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-18	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-17	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-16	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-15	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-12	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-11	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-10	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-09	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-08	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-05	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-04	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-03	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-02	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-08-01	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-29	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-28	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-27	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-26	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-25	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-22	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-21	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-20	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-19	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-18	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-15	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-14	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-13	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-12	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-11	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-08	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-07	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-06	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-05	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-07-01	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-30	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-29	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-28	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-27	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-24	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-23	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-22	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-21	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-17	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-16	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-15	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-14	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-13	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-10	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-09	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-08	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-07	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-06	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-03	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-02	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-06-01	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-31	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-27	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-26	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-25	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-24	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-23	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-20	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-19	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-18	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-17	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-16	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-13	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-12	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-11	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-10	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-09	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-06	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-05	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-04	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-03	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-05-02	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-04-29	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-04-28	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-04-27	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-04-26	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-04-25	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-04-22	$870.00	$870.00	$870.00	$870.00	$870.00	0
2022-04-21	$870.00	$870.00	$870.00	$870.00	$870.00	12
2022-04-20	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-04-19	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-04-18	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-04-14	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-04-13	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-04-12	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-04-11	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-04-08	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-04-07	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-04-06	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-04-05	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-04-04	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-04-01	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-31	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-30	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-29	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-28	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-25	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-24	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-23	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-22	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-21	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-18	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-17	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-16	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-15	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-14	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-11	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-10	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-09	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-08	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-07	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-04	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-03	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-02	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-03-01	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-28	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-25	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-24	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-23	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-22	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-18	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-17	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-16	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-15	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-14	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-11	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-10	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-09	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-08	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-07	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-04	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-03	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-02	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-02-01	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-31	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-28	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-27	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-26	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-25	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-24	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-21	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-20	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-19	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-18	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-14	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-13	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-12	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-11	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-10	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-07	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-06	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-05	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-04	$932.50	$932.50	$932.50	$932.50	$932.50	0
2022-01-03	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-31	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-30	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-29	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-28	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-27	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-23	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-22	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-21	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-20	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-17	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-16	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-15	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-14	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-13	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-10	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-09	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-08	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-07	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-06	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-03	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-02	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-12-01	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-30	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-29	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-26	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-24	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-23	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-22	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-19	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-18	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-17	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-16	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-15	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-12	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-11	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-10	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-09	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-08	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-05	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-04	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-03	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-02	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-11-01	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-29	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-28	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-27	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-26	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-25	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-22	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-21	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-20	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-19	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-18	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-15	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-14	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-13	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-12	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-11	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-08	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-07	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-06	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-05	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-04	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-10-01	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-30	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-29	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-28	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-27	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-24	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-23	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-22	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-21	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-20	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-17	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-16	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-15	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-14	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-13	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-10	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-09	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-08	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-07	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-03	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-02	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-09-01	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-31	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-30	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-27	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-26	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-25	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-24	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-23	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-20	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-19	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-18	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-17	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-16	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-13	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-12	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-11	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-10	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-09	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-06	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-05	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-04	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-03	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-08-02	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-30	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-29	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-28	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-27	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-26	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-23	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-22	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-21	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-20	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-19	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-16	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-15	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-14	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-13	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-12	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-09	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-08	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-07	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-06	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-02	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-07-01	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-30	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-29	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-28	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-25	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-24	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-23	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-22	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-21	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-18	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-17	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-16	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-15	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-14	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-11	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-10	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-09	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-08	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-07	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-04	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-03	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-02	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-06-01	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-28	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-27	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-26	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-25	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-24	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-21	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-20	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-19	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-18	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-17	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-14	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-13	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-12	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-11	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-10	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-07	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-06	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-05	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-04	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-05-03	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-30	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-29	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-28	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-27	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-26	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-23	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-22	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-21	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-20	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-19	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-16	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-15	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-14	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-13	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-12	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-09	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-08	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-07	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-06	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-05	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-04-01	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-31	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-30	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-29	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-26	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-25	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-24	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-23	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-22	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-19	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-18	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-17	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-16	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-15	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-12	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-11	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-10	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-09	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-08	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-05	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-04	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-03	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-02	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-03-01	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-26	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-25	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-24	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-23	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-22	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-19	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-18	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-17	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-16	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-12	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-11	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-10	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-09	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-08	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-05	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-04	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-03	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-02	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-02-01	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-29	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-28	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-27	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-26	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-25	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-22	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-21	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-20	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-19	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-15	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-14	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-13	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-12	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-11	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-08	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-07	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-06	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-05	$932.50	$932.50	$932.50	$932.50	$932.50	0
2021-01-04	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-31	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-30	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-29	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-28	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-24	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-23	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-22	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-21	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-18	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-17	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-16	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-15	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-14	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-11	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-10	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-09	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-08	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-07	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-04	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-03	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-02	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-12-01	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-11-30	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-11-27	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-11-25	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-11-24	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-11-23	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-11-20	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-11-19	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-11-18	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-11-17	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-11-16	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-11-13	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-11-12	$932.50	$932.50	$932.50	$932.50	$932.50	0
2020-11-11	$932.50	$932.50	$932.50	$932.50	$932.50	30
2020-11-10	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-11-09	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-11-06	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-11-05	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-11-04	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-11-03	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-11-02	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-30	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-29	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-28	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-27	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-26	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-23	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-22	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-21	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-20	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-19	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-16	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-15	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-14	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-13	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-12	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-09	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-08	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-07	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-06	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-05	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-02	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-10-01	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-30	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-29	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-28	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-25	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-24	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-23	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-22	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-21	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-18	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-17	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-16	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-15	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-14	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-11	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-10	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-09	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-08	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-04	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-03	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-02	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-09-01	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-31	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-28	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-27	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-26	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-25	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-24	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-21	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-20	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-19	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-18	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-17	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-14	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-13	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-12	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-11	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-10	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-07	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-06	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-05	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-04	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-08-03	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-07-31	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-07-30	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-07-29	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-07-28	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-07-27	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-07-24	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-07-23	$750.00	$750.00	$750.00	$750.00	$750.00	3
2020-07-22	$750.00	$750.00	$750.00	$750.00	$750.00	0
2020-04-24	$750.00	$750.00	$750.00	$750.00	$750.00	3
2020-04-06	$750.00	$750.00	$750.00	$750.00	$750.00	30
2020-03-19	$750.00	$750.00	$750.00	$750.00	$750.00	4
2020-03-17	$750.00	$750.00	$750.00	$750.00	$750.00	3
2020-02-13	$825.00	$825.00	$825.00	$825.00	$825.00	9
2019-07-22	$825.00	$825.00	$825.00	$825.00	$825.00	12
2019-06-20	$780.00	$780.00	$780.00	$780.00	$780.00	7
2019-05-30	$790.00	$790.00	$790.00	$790.00	$790.00	8
2018-12-27	$778.00	$778.00	$778.00	$778.00	$778.00	6
2018-11-23	$778.00	$778.00	$778.00	$778.00	$778.00	9
2018-10-16	$776.88	$776.88	$776.88	$776.88	$776.88	6
2018-03-16	$776.88	$776.88	$776.88	$776.88	$776.88	24
2018-03-15	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-03-14	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-03-13	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-03-12	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-03-09	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-03-08	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-03-07	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-03-06	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-03-05	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-03-02	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-03-01	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-28	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-27	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-26	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-23	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-22	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-21	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-20	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-16	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-15	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-14	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-13	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-12	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-09	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-08	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-07	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-06	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-05	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-02	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-02-01	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-31	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-30	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-29	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-26	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-25	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-24	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-23	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-22	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-19	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-18	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-17	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-16	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-12	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-11	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-10	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-09	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-08	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-05	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-04	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-03	$732.00	$732.00	$732.00	$732.00	$732.00	0
2018-01-02	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-29	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-28	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-27	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-26	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-22	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-21	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-20	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-19	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-18	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-15	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-14	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-13	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-12	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-11	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-08	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-07	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-06	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-05	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-04	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-12-01	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-30	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-29	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-28	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-27	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-24	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-22	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-21	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-20	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-17	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-16	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-15	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-14	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-13	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-10	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-09	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-08	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-07	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-06	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-03	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-02	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-11-01	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-31	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-30	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-27	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-26	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-25	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-24	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-23	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-20	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-19	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-18	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-17	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-16	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-13	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-12	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-11	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-10	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-09	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-06	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-05	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-04	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-03	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-10-02	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-29	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-28	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-27	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-26	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-25	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-22	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-21	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-20	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-19	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-18	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-15	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-14	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-13	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-12	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-11	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-08	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-07	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-06	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-05	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-09-01	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-31	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-30	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-29	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-28	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-25	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-24	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-23	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-22	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-21	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-18	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-17	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-16	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-15	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-14	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-11	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-10	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-09	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-08	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-07	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-04	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-03	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-02	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-08-01	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-31	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-28	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-27	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-26	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-25	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-24	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-21	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-20	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-19	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-18	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-17	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-14	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-13	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-12	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-11	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-10	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-07	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-06	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-05	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-07-03	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-06-30	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-06-29	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-06-28	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-06-27	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-06-26	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-06-23	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-06-22	$732.00	$732.00	$732.00	$732.00	$732.00	0
2017-06-21	$732.00	$732.00	$732.00	$732.00	$732.00	30
2017-06-20	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-06-19	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-06-16	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-06-15	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-06-14	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-06-13	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-06-12	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-06-09	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-06-08	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-06-07	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-06-06	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-06-05	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-06-02	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-06-01	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-31	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-30	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-26	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-25	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-24	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-23	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-22	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-19	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-18	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-17	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-16	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-15	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-12	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-11	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-10	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-09	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-08	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-05	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-04	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-03	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-02	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-05-01	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-28	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-27	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-26	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-25	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-24	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-21	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-20	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-19	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-18	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-17	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-13	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-12	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-11	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-10	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-07	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-06	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-05	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-04	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-04-03	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-31	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-30	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-29	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-28	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-27	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-24	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-23	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-22	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-21	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-20	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-17	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-16	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-15	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-14	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-13	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-10	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-09	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-08	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-07	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-06	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-03	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-02	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-03-01	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-28	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-27	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-24	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-23	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-22	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-21	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-17	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-16	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-15	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-14	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-13	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-10	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-09	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-08	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-07	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-06	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-03	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-02	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-02-01	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-31	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-30	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-27	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-26	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-25	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-24	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-23	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-20	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-19	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-18	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-17	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-13	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-12	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-11	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-10	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-09	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-06	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-05	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-04	$840.00	$840.00	$840.00	$840.00	$840.00	0
2017-01-03	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-30	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-29	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-28	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-27	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-23	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-22	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-21	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-20	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-19	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-16	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-15	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-14	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-13	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-12	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-09	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-08	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-07	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-06	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-05	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-02	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-12-01	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-30	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-29	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-28	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-25	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-23	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-22	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-21	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-18	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-17	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-16	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-15	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-14	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-11	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-10	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-09	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-08	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-07	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-04	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-03	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-02	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-11-01	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-31	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-28	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-27	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-26	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-25	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-24	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-21	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-20	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-19	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-18	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-17	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-14	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-13	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-12	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-11	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-10	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-07	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-06	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-05	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-04	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-10-03	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-30	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-29	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-28	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-27	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-26	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-23	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-22	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-21	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-20	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-19	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-16	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-15	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-14	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-13	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-12	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-09	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-08	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-07	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-06	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-02	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-09-01	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-08-31	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-08-30	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-08-29	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-08-26	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-08-25	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-08-24	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-08-23	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-08-22	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-08-19	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-08-18	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-08-17	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-08-16	$840.00	$840.00	$840.00	$840.00	$840.00	0
2016-08-15	$840.00	$840.00	$840.00	$840.00	$840.00	30
2016-08-12	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-08-11	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-08-10	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-08-09	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-08-08	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-08-05	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-08-04	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-08-03	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-08-02	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-08-01	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-29	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-28	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-27	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-26	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-25	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-22	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-21	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-20	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-19	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-18	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-15	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-14	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-13	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-12	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-11	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-08	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-07	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-06	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-05	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-07-01	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-30	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-29	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-28	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-27	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-24	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-23	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-22	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-21	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-20	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-17	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-16	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-15	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-14	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-13	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-10	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-09	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-08	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-07	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-06	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-03	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-02	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-06-01	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-31	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-27	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-26	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-25	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-24	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-23	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-20	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-19	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-18	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-17	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-16	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-13	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-12	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-11	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-10	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-09	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-06	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-05	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-04	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-03	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-05-02	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-29	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-28	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-27	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-26	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-25	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-22	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-21	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-20	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-19	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-18	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-15	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-14	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-13	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-12	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-11	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-08	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-07	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-06	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-05	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-04	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-04-01	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-31	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-30	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-29	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-28	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-24	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-23	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-22	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-21	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-18	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-17	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-16	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-15	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-14	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-11	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-10	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-09	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-08	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-07	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-04	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-03	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-02	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-03-01	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-29	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-26	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-25	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-24	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-23	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-22	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-19	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-18	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-17	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-16	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-12	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-11	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-10	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-09	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-08	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-05	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-04	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-03	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-02	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-02-01	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-01-29	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-01-28	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-01-27	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-01-26	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-01-25	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-01-22	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-01-21	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-01-20	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-01-19	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-01-15	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-01-14	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-01-13	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-01-12	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-01-11	$683.40	$683.40	$683.40	$683.40	$683.40	0
2016-01-08	$683.40	$683.40	$683.40	$683.40	$683.40	3
2016-01-07	$667.39	$667.39	$667.39	$667.39	$667.39	0
2016-01-06	$667.39	$667.39	$667.39	$667.39	$667.39	0
2016-01-05	$667.39	$667.39	$667.39	$667.39	$667.39	0
2016-01-04	$667.39	$667.39	$667.39	$667.39	$667.39	0
2015-12-31	$667.39	$667.39	$667.39	$667.39	$667.39	0
2015-12-30	$667.39	$667.39	$667.39	$667.39	$667.39	0
2015-12-29	$667.39	$667.39	$667.39	$667.39	$667.39	0
2015-12-28	$667.39	$667.39	$667.39	$667.39	$667.39	0
2015-12-24	$667.39	$667.39	$667.39	$667.39	$667.39	0
2015-12-23	$667.39	$667.39	$667.39	$667.39	$667.39	0
2015-12-22	$667.39	$667.39	$667.39	$667.39	$667.39	0
2015-12-21	$667.39	$667.39	$667.39	$667.39	$667.39	0
2015-12-18	$667.39	$667.39	$667.39	$667.39	$667.39	0
2015-12-17	$667.39	$667.39	$667.39	$667.39	$667.39	0
2015-12-16	$667.39	$667.39	$667.39	$667.39	$667.39	0
2015-12-15	$667.39	$667.39	$667.39	$667.39	$667.39	3
2015-12-14	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-12-11	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-12-10	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-12-09	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-12-08	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-12-07	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-12-04	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-12-03	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-12-02	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-12-01	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-30	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-27	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-25	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-24	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-23	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-20	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-19	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-18	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-17	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-16	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-13	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-12	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-11	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-10	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-09	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-06	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-05	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-04	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-03	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-11-02	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-10-30	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-10-29	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-10-28	$665.00	$665.00	$665.00	$665.00	$665.00	0
2015-10-27	$665.00	$665.00	$665.00	$665.00	$665.00	3
2015-10-26	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-10-23	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-10-22	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-10-21	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-10-20	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-10-19	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-10-16	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-10-15	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-10-14	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-10-13	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-10-12	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-10-09	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-10-08	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-10-07	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-10-06	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-10-05	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-10-02	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-10-01	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-30	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-29	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-28	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-25	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-24	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-23	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-22	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-21	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-18	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-17	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-16	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-15	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-14	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-11	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-10	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-09	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-08	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-04	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-03	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-02	$677.00	$677.00	$677.00	$677.00	$677.00	0
2015-09-01	$677.00	$677.00	$677.00	$677.00	$677.00	0

Daiwa Securities Living Investment Corporation (JRHIF) News Headlines

Recent Daiwa Securities Living Investment Corporation (JRHIF) News

Similar Companies to Daiwa Securities Living Investment Corporation (JRHIF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Daiwa Securities Living Investment Corporation (JRHIF) Exchange: OTCGREY