JRjr33 Inc (JRJRQ) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
JRjr33 Inc - Daily Information
Click for more stock information on JRjr33 Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About JRjr33 Inc (JRJRQ)
JRjr33 Inc
Invest in JRjr33 Inc (JRJRQ)
Historical Stock Data for JRjr33 Inc (JRJRQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,040 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,412 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,918 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,500 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,111 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,748 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,110 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 185,473 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,950 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,500 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,650 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,822 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,665 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,282 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,695 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 380 |
| 2021-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,290 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,207 |
| 2021-07-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,946 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,504 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,959 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,042 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 116,909 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,605 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,790 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-06-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 227,202 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 87,940 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,025 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,025 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,250 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,750 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,065 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,347 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,891 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,898 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-05-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,102 |
| 2021-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2021-05-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 110,937 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2021-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,008 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2021-05-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,000 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,203 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,445 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,305 |
| 2021-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,384 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2021-04-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,938 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,250 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,084 |
| 2021-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,225 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,572 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-04-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 133,129 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2021-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 116,346 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,981 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,851 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,009 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,396 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,146 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,090 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,243 |
| 2021-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,877 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,200 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 75,018 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,409 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,210 |
| 2021-03-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,434 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-03-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,873 |
| 2021-03-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,398 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,927 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2021-02-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,942 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,001 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,039 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,410 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415 |
| 2021-02-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2021-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,400 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,089 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,860 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 84,002 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,207 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,736 |
| 2021-01-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 258,882 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,650 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,010 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,048 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,748 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,134 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,633 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,829 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,274 |
| 2020-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 35,776 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,305 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,950 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,580 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,455 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,750 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,514 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,454 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,590 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,303 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,238 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,005 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,952 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,363 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,238 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,108 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,501 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,642 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,107 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,804 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,722 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,487 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,114 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,006 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,503 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,024 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,090 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,039 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,316 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,426 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,020 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,435 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,997 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,702 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,662 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,001 |
| 2020-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,000 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,079 |
| 2020-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 130,536 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,352 |
| 2020-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 589,575 |
| 2020-03-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 57,053 |
| 2020-03-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,184 |
| 2020-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,691 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,007 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,006 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,044 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,001 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,607 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,905 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,038 |
| 2020-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 175,100 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,009 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,003 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,510 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,522 |
| 2020-01-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 99,850 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,460 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,659 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,555 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,426 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,014 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736 |
| 2019-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 146,881 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,924 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,500 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,336 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,355 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,547 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,243 |
| 2019-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 197,590 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,708 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,190 |
| 2019-11-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,310 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,104 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,486 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,250 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,015 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,402 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,950 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,991 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578,160 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,076 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,001 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,412 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 678 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,987 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,636 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,233 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,017 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,010 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,503 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,795 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,042 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,006 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,800 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,518 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,270 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,027 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,541 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,160 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,110 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,502 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,161 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 447,649 |
| 2019-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,675 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,476 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,059 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,628 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,625 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,010 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,001 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,851 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,015 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,203 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,435 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,838 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,425 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,759 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,390 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,235 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,131 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,567 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,381 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,657 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,716 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,791 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,570 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,202 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,505 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,010 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,500 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,600 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,000 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,220 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2018-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 54,085 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2018-09-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,304 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,888 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,529 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,142 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,118 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,924 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,703 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,433 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,082 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,665 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,482 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,033 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,435 |
| 2018-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 364,165 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,156 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,924 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,847 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,271 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,007 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,870 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,884 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,059 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,534 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,272 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,046 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,095 |
| 2018-06-29 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 550,103 |
| 2018-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,053 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 896 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472 |
| 2018-06-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 120,112 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,128 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,662 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,601 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 865 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,074 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,530 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,475 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,102 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 816 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,046 |
| 2018-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,352 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,861 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,194 |
| 2018-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,251 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,509 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,652 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,636 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,299 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,266 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,161 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289 |
| 2018-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,375 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,553 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 878 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,052 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,415 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,569 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,955 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,392 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,442 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,459 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,363 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,584 |
| 2018-05-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 117,497 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,912 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,969 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,788 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,817 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,164 |
| 2018-04-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 422,473 |
| 2018-04-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 398,706 |
| 2018-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 154,252 |
| 2018-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,701 |
| 2018-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 263,194 |
| 2018-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 378,478 |
| 2018-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 120,654 |
| 2018-04-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 211,610 |
| 2018-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,158 |
| 2018-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,447 |
| 2018-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 92,357 |
| 2018-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 209,833 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,918 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,633 |
| 2018-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,864 |
| 2018-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 292,960 |
| 2018-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 724,552 |
| 2018-04-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 747,187 |
| 2018-04-03 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,759,228 |
| 2018-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 748,964 |
| 2018-03-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 600,681 |
| 2018-03-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 630,775 |
| 2018-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 860,876 |
| 2018-03-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,005,070 |
| 2018-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 886,648 |
| 2018-03-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,353,973 |
| 2018-03-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,303,620 |
| 2018-03-19 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 2,761,234 |
| 2018-03-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 556,256 |
| 2018-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 707,825 |
| 2018-03-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 742,546 |
| 2018-03-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,061,631 |
| 2018-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,238,908 |
| 2018-03-09 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,831,287 |
| 2018-03-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,810,151 |
| 2018-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 430,383 |
| 2018-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 592,831 |
| 2018-03-05 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 953,956 |
| 2018-03-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 594,890 |
| 2018-03-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 479,324 |
| 2018-02-28 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 1,086,159 |
| 2018-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 162,457 |
| 2018-02-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 222,530 |
| 2018-02-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 189,830 |
| 2018-02-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 212,621 |
| 2018-02-21 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 341,937 |
| 2018-02-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 492,043 |
| 2018-02-16 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 604,265 |
| 2018-02-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 190,245 |
| 2018-02-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 179,816 |
| 2018-02-13 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 479,912 |
| 2018-02-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 324,740 |
| 2018-02-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 350,733 |
| 2018-02-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 526,281 |
| 2018-02-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 463,519 |
| 2018-02-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 436,557 |
| 2018-02-05 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 2,188,861 |
| 2018-02-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 357,683 |
| 2018-02-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 100,671 |
| 2018-01-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 272,909 |
| 2018-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 320,140 |
| 2018-01-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 358,336 |
| 2018-01-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 583,623 |
| 2018-01-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 196,658 |
| 2018-01-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 96,804 |
| 2018-01-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 108,872 |
| 2018-01-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 113,146 |
| 2018-01-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 118,522 |
| 2018-01-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 49,026 |
| 2018-01-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 43,323 |
| 2018-01-16 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 203,257 |
| 2018-01-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 38,123 |
| 2018-01-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 110,202 |
| 2018-01-10 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 96,846 |
| 2018-01-09 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 289,829 |
| 2018-01-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 51,301 |
| 2018-01-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 173,969 |
| 2018-01-04 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 197,381 |
| 2018-01-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 118,843 |
| 2018-01-02 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 89,697 |
| 2017-12-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 220,107 |
| 2017-12-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 71,677 |
| 2017-12-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,774 |
| 2017-12-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,749 |
| 2017-12-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 183,334 |
| 2017-12-21 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 50,672 |
| 2017-12-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 20,983 |
| 2017-12-19 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 288,860 |
| 2017-12-18 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 177,791 |
| 2017-12-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 276,033 |
| 2017-12-14 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 193,187 |
| 2017-12-13 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 461,169 |
| 2017-12-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 380,216 |
| 2017-12-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 359,650 |
| 2017-12-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 100,744 |
| 2017-12-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 195,612 |
| 2017-12-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 106,791 |
| 2017-12-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 281,364 |
| 2017-12-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 181,594 |
| 2017-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 159,934 |
| 2017-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 163,957 |
| 2017-11-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 268,412 |
| 2017-11-28 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 280,564 |
| 2017-11-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 461,755 |
| 2017-11-24 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 965,320 |
| 2017-11-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,829 |
| 2017-11-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 140,618 |
| 2017-11-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 48,635 |
| 2017-11-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 379,369 |
| 2017-11-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 246,799 |
| 2017-11-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 552,255 |
| 2017-11-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 298,866 |
| 2017-11-13 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 1,123,198 |
| 2017-11-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 159,905 |
| 2017-11-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 133,205 |
| 2017-11-08 | $0.18 | $0.22 | $0.17 | $0.18 | $0.18 | 933,361 |
| 2017-11-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 37,068 |
| 2017-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 64,246 |
| 2017-11-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 107,367 |
| 2017-11-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 90,011 |
| 2017-11-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 78,099 |
| 2017-10-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 170,647 |
| 2017-10-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 285,286 |
| 2017-10-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 146,728 |
| 2017-10-26 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 394,016 |
| 2017-10-25 | $0.18 | $0.32 | $0.18 | $0.22 | $0.22 | 2,380,834 |
| 2017-10-24 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 24,938 |
| 2017-10-23 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 253,629 |
| 2017-10-20 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 196,071 |
| 2017-10-19 | $0.32 | $0.32 | $0.22 | $0.27 | $0.27 | 127,535 |
| 2017-10-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 24,806 |
| 2017-10-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 36,266 |
| 2017-10-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 9,313 |
| 2017-10-13 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 79,548 |
| 2017-10-12 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 53,155 |
| 2017-10-11 | $0.32 | $0.36 | $0.30 | $0.31 | $0.31 | 130,763 |
| 2017-10-10 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 100,918 |
| 2017-10-09 | $0.30 | $0.40 | $0.30 | $0.33 | $0.33 | 135,129 |
| 2017-10-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 51,504 |
| 2017-10-05 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 24,770 |
| 2017-10-04 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 18,249 |
| 2017-10-03 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 36,108 |
| 2017-10-02 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 73,669 |
| 2017-09-29 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 52,956 |
| 2017-09-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 14,024 |
| 2017-09-27 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 103,411 |
| 2017-09-26 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 23,250 |
| 2017-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,850 |
| 2017-09-22 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 25,089 |
| 2017-09-21 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 24,186 |
| 2017-09-20 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 35,315 |
| 2017-09-19 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 33,895 |
| 2017-09-18 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 5,096 |
| 2017-09-15 | $0.44 | $0.51 | $0.37 | $0.51 | $0.51 | 53,141 |
| 2017-09-14 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 27,725 |
| 2017-09-13 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 75,050 |
| 2017-09-12 | $0.56 | $0.56 | $0.47 | $0.50 | $0.50 | 105,763 |
| 2017-09-11 | $0.46 | $0.60 | $0.46 | $0.53 | $0.53 | 28,507 |
| 2017-09-08 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 42,491 |
| 2017-09-07 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 11,464 |
| 2017-09-06 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 10,190 |
| 2017-09-05 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 9,525 |
| 2017-09-01 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 17,439 |
| 2017-08-31 | $0.62 | $0.64 | $0.59 | $0.59 | $0.59 | 7,059 |
| 2017-08-30 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 6,558 |
| 2017-08-29 | $0.65 | $0.66 | $0.61 | $0.65 | $0.65 | 32,810 |
| 2017-08-28 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 165,861 |
| 2017-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,110 |
| 2017-08-24 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 13,946 |
| 2017-08-23 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 15,626 |
| 2017-08-22 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 11,476 |
| 2017-08-21 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 9,693 |
| 2017-08-18 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 15,200 |
| 2017-08-17 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 17,056 |
| 2017-08-16 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 10,944 |
| 2017-08-15 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 12,990 |
| 2017-08-14 | $0.66 | $0.73 | $0.65 | $0.73 | $0.73 | 2,720 |
| 2017-08-11 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 42,840 |
| 2017-08-10 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 18,487 |
| 2017-08-09 | $0.67 | $0.72 | $0.65 | $0.65 | $0.65 | 10,262 |
| 2017-08-08 | $0.67 | $0.68 | $0.56 | $0.68 | $0.68 | 11,952 |
| 2017-08-07 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 7,387 |
| 2017-08-04 | $0.65 | $0.72 | $0.65 | $0.65 | $0.65 | 6,951 |
| 2017-08-03 | $0.65 | $0.67 | $0.56 | $0.63 | $0.63 | 8,361 |
| 2017-08-02 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 10,415 |
| 2017-08-01 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,816 |
| 2017-07-31 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 3,566 |
| 2017-07-28 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 56,990 |
| 2017-07-27 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 25,234 |
| 2017-07-26 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 16,262 |
| 2017-07-25 | $0.60 | $0.75 | $0.60 | $0.66 | $0.66 | 22,061 |
| 2017-07-24 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 11,690 |
| 2017-07-21 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 16,317 |
| 2017-07-20 | $0.59 | $0.63 | $0.55 | $0.61 | $0.61 | 76,140 |
| 2017-07-19 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 9,259 |
| 2017-07-18 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 3,628 |
| 2017-07-17 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 18,332 |
| 2017-07-14 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 15,834 |
| 2017-07-13 | $0.60 | $0.70 | $0.55 | $0.56 | $0.56 | 63,082 |
| 2017-07-12 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 7,057 |
| 2017-07-11 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 6,609 |
| 2017-07-10 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 10,113 |
| 2017-07-07 | $0.60 | $0.69 | $0.55 | $0.60 | $0.60 | 17,230 |
| 2017-07-06 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 12,038 |
| 2017-07-05 | $0.58 | $0.61 | $0.55 | $0.57 | $0.57 | 15,502 |
| 2017-07-03 | $0.60 | $0.67 | $0.58 | $0.59 | $0.59 | 6,087 |
| 2017-06-30 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 15,107 |
| 2017-06-29 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 14,728 |
| 2017-06-28 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 27,209 |
| 2017-06-27 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 32,920 |
| 2017-06-26 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 26,736 |
| 2017-06-23 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 15,705 |
| 2017-06-22 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 24,926 |
| 2017-06-21 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 674 |
| 2017-06-20 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 31,690 |
| 2017-06-19 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 4,700 |
| 2017-06-16 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 15,797 |
| 2017-06-15 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 40,562 |
| 2017-06-14 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 41,106 |
| 2017-06-13 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 197,327 |
| 2017-06-12 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 5,952 |
| 2017-06-09 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 17,573 |
| 2017-06-08 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 13,739 |
| 2017-06-07 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 24,967 |
| 2017-06-06 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 3,617 |
| 2017-06-05 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 4,052 |
| 2017-06-02 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 29,248 |
| 2017-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,860 |
| 2017-05-31 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 2,304 |
| 2017-05-30 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 86,598 |
| 2017-05-26 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 33,222 |
| 2017-05-25 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 68,253 |
| 2017-05-24 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 139,646 |
| 2017-05-23 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 26,074 |
| 2017-05-22 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 7,366 |
| 2017-05-19 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 1,290 |
| 2017-05-18 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 87,095 |
| 2017-05-17 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 32,562 |
| 2017-05-16 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 59,032 |
| 2017-05-15 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 76,439 |
| 2017-05-12 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 46,733 |
| 2017-05-11 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 75,451 |
| 2017-05-10 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 174,491 |
| 2017-05-09 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 33,130 |
| 2017-05-08 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 22,823 |
| 2017-05-05 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 60,201 |
| 2017-05-04 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 26,727 |
| 2017-05-03 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 30,190 |
| 2017-05-02 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 226,862 |
| 2017-05-01 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 20,208 |
| 2017-04-28 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 49,345 |
| 2017-04-27 | $0.51 | $0.52 | $0.46 | $0.48 | $0.48 | 120,803 |
| 2017-04-26 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 165,277 |
| 2017-04-25 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 33,715 |
| 2017-04-24 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 39,175 |
| 2017-04-21 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 54,062 |
| 2017-04-20 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 92,729 |
| 2017-04-19 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 79,738 |
| 2017-04-18 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 180,898 |
| 2017-04-17 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 178,782 |
| 2017-04-13 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 50,587 |
| 2017-04-12 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 269,120 |
| 2017-04-11 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 40,577 |
| 2017-04-10 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 30,088 |
| 2017-04-07 | $0.50 | $0.52 | $0.45 | $0.49 | $0.49 | 102,594 |
| 2017-04-06 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 298,417 |
| 2017-04-05 | $0.40 | $0.47 | $0.38 | $0.45 | $0.45 | 152,327 |
| 2017-04-04 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 64,738 |
| 2017-04-03 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 79,002 |
| 2017-03-31 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 45,555 |
| 2017-03-30 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 52,626 |
| 2017-03-29 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 126,947 |
| 2017-03-28 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 55,328 |
| 2017-03-27 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 84,872 |
| 2017-03-24 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 48,782 |
| 2017-03-23 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 44,497 |
| 2017-03-22 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 57,855 |
| 2017-03-21 | $0.52 | $0.53 | $0.42 | $0.48 | $0.48 | 62,303 |
| 2017-03-20 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 52,047 |
| 2017-03-17 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 71,035 |
| 2017-03-16 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 55,277 |
| 2017-03-15 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 91,101 |
| 2017-03-14 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 36,200 |
| 2017-03-13 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 220,154 |
| 2017-03-10 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 735,241 |
| 2017-03-09 | $0.66 | $0.66 | $0.59 | $0.61 | $0.61 | 456,385 |
| 2017-03-08 | $0.71 | $0.71 | $0.64 | $0.66 | $0.66 | 117,241 |
| 2017-03-07 | $0.67 | $0.73 | $0.67 | $0.70 | $0.70 | 30,036 |
| 2017-03-06 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 170,885 |
| 2017-03-03 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 339,408 |
| 2017-03-02 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 19,843 |
| 2017-03-01 | $0.74 | $0.79 | $0.72 | $0.74 | $0.74 | 159,632 |
| 2017-02-28 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 31,256 |
| 2017-02-27 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 14,027 |
| 2017-02-24 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 31,646 |
| 2017-02-23 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 12,968 |
| 2017-02-22 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 25,242 |
| 2017-02-21 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 3,622 |
| 2017-02-17 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 17,814 |
| 2017-02-16 | $0.79 | $0.82 | $0.76 | $0.77 | $0.77 | 19,909 |
| 2017-02-15 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 6,563 |
| 2017-02-14 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 16,578 |
| 2017-02-13 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 18,272 |
| 2017-02-10 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 105,303 |
| 2017-02-09 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 176,588 |
| 2017-02-08 | $0.79 | $0.83 | $0.76 | $0.79 | $0.79 | 379,807 |
| 2017-02-07 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 66,150 |
| 2017-02-06 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 25,357 |
| 2017-02-03 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 118,133 |
| 2017-02-02 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 20,629 |
| 2017-02-01 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 47,808 |
| 2017-01-31 | $0.77 | $0.79 | $0.74 | $0.79 | $0.79 | 25,684 |
| 2017-01-30 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 6,561 |
| 2017-01-27 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 40,474 |
| 2017-01-26 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 41,418 |
| 2017-01-25 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 9,435 |
| 2017-01-24 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 153,428 |
| 2017-01-23 | $0.77 | $0.78 | $0.72 | $0.75 | $0.75 | 173,673 |
| 2017-01-20 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 126,783 |
| 2017-01-19 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 42,314 |
| 2017-01-18 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 9,889 |
| 2017-01-17 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 4,726 |
| 2017-01-13 | $0.72 | $0.80 | $0.72 | $0.76 | $0.76 | 87,005 |
| 2017-01-12 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 24,654 |
| 2017-01-11 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 31,869 |
| 2017-01-10 | $0.79 | $0.79 | $0.73 | $0.77 | $0.77 | 1,813 |
| 2017-01-09 | $0.73 | $0.77 | $0.71 | $0.77 | $0.77 | 19,350 |
| 2017-01-06 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 30,281 |
| 2017-01-05 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 240,658 |
| 2017-01-04 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 28,784 |
| 2017-01-03 | $0.78 | $0.78 | $0.70 | $0.74 | $0.74 | 130,140 |
| 2016-12-30 | $0.69 | $0.78 | $0.69 | $0.75 | $0.75 | 82,555 |
| 2016-12-29 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 312,719 |
| 2016-12-28 | $0.65 | $0.70 | $0.64 | $0.69 | $0.69 | 169,064 |
| 2016-12-27 | $0.70 | $0.74 | $0.67 | $0.67 | $0.67 | 20,473 |
| 2016-12-23 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 85,698 |
| 2016-12-22 | $0.67 | $0.73 | $0.66 | $0.72 | $0.72 | 282,555 |
| 2016-12-21 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 680,218 |
| 2016-12-20 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 55,568 |
| 2016-12-19 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 94,238 |
| 2016-12-16 | $0.76 | $0.78 | $0.73 | $0.73 | $0.73 | 89,211 |
| 2016-12-15 | $0.75 | $0.81 | $0.73 | $0.78 | $0.78 | 209,609 |
| 2016-12-14 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 276,095 |
| 2016-12-13 | $0.77 | $0.82 | $0.75 | $0.77 | $0.77 | 147,698 |
| 2016-12-12 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 84,296 |
| 2016-12-09 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 79,979 |
| 2016-12-08 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 241,021 |
| 2016-12-07 | $0.87 | $0.87 | $0.82 | $0.87 | $0.87 | 95,772 |
| 2016-12-06 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 53,166 |
| 2016-12-05 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 5,132 |
| 2016-12-02 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 21,117 |
| 2016-12-01 | $0.86 | $0.88 | $0.83 | $0.83 | $0.83 | 35,715 |
| 2016-11-30 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 69,305 |
| 2016-11-29 | $0.87 | $0.91 | $0.86 | $0.86 | $0.86 | 23,129 |
| 2016-11-28 | $0.86 | $0.93 | $0.85 | $0.89 | $0.89 | 34,736 |
| 2016-11-25 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 18,070 |
| 2016-11-23 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 5,746 |
| 2016-11-22 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 12,346 |
| 2016-11-21 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 18,365 |
| 2016-11-18 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 50,274 |
| 2016-11-17 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 39,747 |
| 2016-11-16 | $0.87 | $0.89 | $0.76 | $0.86 | $0.86 | 34,108 |
| 2016-11-15 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 27,681 |
| 2016-11-14 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 19,463 |
| 2016-11-11 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 60,238 |
| 2016-11-10 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 32,785 |
| 2016-11-09 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 35,953 |
| 2016-11-08 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 64,668 |
| 2016-11-07 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 35,954 |
| 2016-11-04 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 40,269 |
| 2016-11-03 | $0.93 | $0.94 | $0.88 | $0.89 | $0.89 | 18,450 |
| 2016-11-02 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 16,918 |
| 2016-11-01 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 18,743 |
| 2016-10-31 | $0.94 | $0.97 | $0.90 | $0.92 | $0.92 | 57,607 |
| 2016-10-28 | $0.92 | $0.98 | $0.88 | $0.91 | $0.91 | 35,838 |
| 2016-10-27 | $0.95 | $0.96 | $0.91 | $0.91 | $0.91 | 35,233 |
| 2016-10-26 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 12,518 |
| 2016-10-25 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 30,497 |
| 2016-10-24 | $1.02 | $1.02 | $0.92 | $0.95 | $0.95 | 31,779 |
| 2016-10-21 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 48,073 |
| 2016-10-20 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 48,404 |
| 2016-10-19 | $0.89 | $0.94 | $0.88 | $0.94 | $0.94 | 124,661 |
| 2016-10-18 | $0.87 | $0.90 | $0.83 | $0.88 | $0.88 | 302,977 |
| 2016-10-17 | $0.90 | $0.93 | $0.85 | $0.87 | $0.87 | 140,639 |
| 2016-10-14 | $0.99 | $0.99 | $0.87 | $0.95 | $0.95 | 76,866 |
| 2016-10-13 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 29,581 |
| 2016-10-12 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 43,670 |
| 2016-10-11 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 26,151 |
| 2016-10-10 | $1.01 | $1.04 | $0.96 | $1.01 | $1.01 | 46,702 |
| 2016-10-07 | $1.07 | $1.08 | $0.92 | $1.07 | $1.07 | 102,067 |
| 2016-10-06 | $1.12 | $1.14 | $1.05 | $1.07 | $1.07 | 40,078 |
| 2016-10-05 | $1.16 | $1.17 | $1.13 | $1.15 | $1.15 | 20,517 |
| 2016-10-04 | $1.15 | $1.19 | $1.13 | $1.15 | $1.15 | 145,020 |
| 2016-10-03 | $1.21 | $1.21 | $1.13 | $1.15 | $1.15 | 26,539 |
| 2016-09-30 | $1.18 | $1.20 | $1.12 | $1.20 | $1.20 | 54,213 |
| 2016-09-29 | $1.17 | $1.20 | $1.14 | $1.16 | $1.16 | 21,524 |
| 2016-09-28 | $1.18 | $1.19 | $1.16 | $1.17 | $1.17 | 22,585 |
| 2016-09-27 | $1.16 | $1.19 | $1.12 | $1.19 | $1.19 | 28,666 |
| 2016-09-26 | $1.18 | $1.21 | $1.15 | $1.18 | $1.18 | 70,991 |
| 2016-09-23 | $1.26 | $1.29 | $1.16 | $1.20 | $1.20 | 210,846 |
| 2016-09-22 | $1.20 | $1.29 | $1.20 | $1.24 | $1.24 | 141,399 |
| 2016-09-21 | $1.10 | $1.23 | $1.10 | $1.18 | $1.18 | 188,608 |
| 2016-09-20 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 18,542 |
| 2016-09-19 | $1.00 | $1.17 | $1.00 | $1.15 | $1.15 | 170,118 |
| 2016-09-16 | $1.09 | $1.14 | $1.06 | $1.07 | $1.07 | 293,123 |
| 2016-09-15 | $1.05 | $1.11 | $0.99 | $1.09 | $1.09 | 211,121 |
| 2016-09-14 | $1.05 | $1.05 | $0.98 | $1.02 | $1.02 | 65,837 |
| 2016-09-13 | $1.01 | $1.05 | $0.99 | $1.05 | $1.05 | 68,636 |
| 2016-09-12 | $1.02 | $1.06 | $0.97 | $1.04 | $1.04 | 77,151 |
| 2016-09-09 | $1.07 | $1.12 | $1.03 | $1.06 | $1.06 | 108,515 |
| 2016-09-08 | $1.09 | $1.15 | $1.06 | $1.11 | $1.11 | 227,560 |
| 2016-09-07 | $1.03 | $1.09 | $1.03 | $1.07 | $1.07 | 116,255 |
| 2016-09-06 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 66,608 |
| 2016-09-02 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 35,910 |
| 2016-09-01 | $1.00 | $1.05 | $0.99 | $1.00 | $1.00 | 38,549 |
| 2016-08-31 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 48,352 |
| 2016-08-30 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 28,156 |
| 2016-08-29 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 59,489 |
| 2016-08-26 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 34,392 |
| 2016-08-25 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 27,538 |
| 2016-08-24 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 129,266 |
| 2016-08-23 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 61,609 |
| 2016-08-22 | $0.90 | $1.02 | $0.90 | $1.01 | $1.01 | 447,002 |
| 2016-08-19 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 17,026 |
| 2016-08-18 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 13,840 |
| 2016-08-17 | $0.87 | $0.91 | $0.86 | $0.89 | $0.89 | 107,609 |
| 2016-08-16 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 78,292 |
| 2016-08-15 | $0.88 | $0.91 | $0.85 | $0.88 | $0.88 | 114,331 |
| 2016-08-12 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 19,644 |
| 2016-08-11 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 20,069 |
| 2016-08-10 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 40,387 |
| 2016-08-09 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 43,222 |
| 2016-08-08 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 49,933 |
| 2016-08-05 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 54,594 |
| 2016-08-04 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 16,363 |
| 2016-08-03 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 25,755 |
| 2016-08-02 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 41,833 |
| 2016-08-01 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 29,665 |
| 2016-07-29 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 97,929 |
| 2016-07-28 | $0.92 | $0.93 | $0.88 | $0.92 | $0.92 | 90,849 |
| 2016-07-27 | $0.91 | $0.95 | $0.89 | $0.92 | $0.92 | 129,354 |
| 2016-07-26 | $0.97 | $1.00 | $0.87 | $0.88 | $0.88 | 329,983 |
| 2016-07-25 | $1.02 | $1.05 | $0.94 | $0.95 | $0.95 | 257,268 |
| 2016-07-22 | $1.11 | $1.15 | $0.97 | $1.01 | $1.01 | 421,621 |
| 2016-07-21 | $1.04 | $1.08 | $1.00 | $1.02 | $1.02 | 200,490 |
| 2016-07-20 | $0.95 | $1.04 | $0.95 | $1.02 | $1.02 | 217,822 |
| 2016-07-19 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 110,539 |
| 2016-07-18 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 93,205 |
| 2016-07-15 | $0.92 | $0.95 | $0.88 | $0.91 | $0.91 | 92,923 |
| 2016-07-14 | $0.88 | $0.95 | $0.81 | $0.92 | $0.92 | 235,915 |
| 2016-07-13 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 29,935 |
| 2016-07-12 | $0.88 | $0.95 | $0.88 | $0.89 | $0.89 | 56,908 |
| 2016-07-11 | $0.92 | $0.92 | $0.86 | $0.88 | $0.88 | 212,327 |
| 2016-07-08 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 124,636 |
| 2016-07-07 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 108,570 |
| 2016-07-06 | $0.91 | $0.91 | $0.85 | $0.88 | $0.88 | 94,024 |
| 2016-07-05 | $0.86 | $0.91 | $0.86 | $0.89 | $0.89 | 110,585 |
| 2016-07-01 | $0.89 | $0.91 | $0.87 | $0.88 | $0.88 | 64,537 |
| 2016-06-30 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 200,268 |
| 2016-06-29 | $1.02 | $1.02 | $0.88 | $0.95 | $0.95 | 198,817 |
| 2016-06-28 | $1.09 | $1.14 | $1.00 | $1.03 | $1.03 | 282,905 |
| 2016-06-27 | $1.15 | $1.19 | $1.05 | $1.08 | $1.08 | 324,036 |
| 2016-06-24 | $1.00 | $1.06 | $0.98 | $1.06 | $1.06 | 170,924 |
| 2016-06-23 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 64,407 |
| 2016-06-22 | $1.06 | $1.15 | $1.04 | $1.05 | $1.05 | 213,211 |
| 2016-06-21 | $0.98 | $1.06 | $0.98 | $1.05 | $1.05 | 103,153 |
| 2016-06-20 | $0.95 | $0.98 | $0.92 | $0.97 | $0.97 | 74,105 |
| 2016-06-17 | $0.93 | $0.93 | $0.87 | $0.91 | $0.91 | 7,361 |
| 2016-06-16 | $0.89 | $0.92 | $0.85 | $0.87 | $0.87 | 61,790 |
| 2016-06-15 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 42,486 |
| 2016-06-14 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 36,638 |
| 2016-06-13 | $0.91 | $0.97 | $0.91 | $0.93 | $0.93 | 44,037 |
| 2016-06-10 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 60,000 |
| 2016-06-09 | $0.97 | $1.02 | $0.97 | $0.97 | $0.97 | 24,477 |
| 2016-06-08 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 32,588 |
| 2016-06-07 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 42,250 |
| 2016-06-06 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 24,742 |
| 2016-06-03 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 12,589 |
| 2016-06-02 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 56,020 |
| 2016-06-01 | $0.99 | $1.05 | $0.99 | $1.04 | $1.04 | 79,097 |
| 2016-05-31 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 27,881 |
| 2016-05-27 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 15,195 |
| 2016-05-26 | $1.00 | $1.08 | $1.00 | $1.01 | $1.01 | 93,847 |
| 2016-05-25 | $1.04 | $1.05 | $0.97 | $1.02 | $1.02 | 46,813 |
| 2016-05-24 | $1.00 | $1.05 | $0.96 | $1.02 | $1.02 | 139,586 |
| 2016-05-23 | $1.03 | $1.03 | $0.97 | $0.98 | $0.98 | 32,817 |
| 2016-05-20 | $0.97 | $1.02 | $0.97 | $0.98 | $0.98 | 19,360 |
| 2016-05-19 | $0.97 | $1.04 | $0.95 | $0.99 | $0.99 | 122,015 |
| 2016-05-18 | $0.93 | $0.96 | $0.91 | $0.95 | $0.95 | 65,360 |
| 2016-05-17 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 89,928 |
| 2016-05-16 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 30,155 |
| 2016-05-13 | $1.00 | $1.04 | $0.97 | $1.00 | $1.00 | 144,197 |
| 2016-05-12 | $0.95 | $1.02 | $0.95 | $0.98 | $0.98 | 96,046 |
| 2016-05-11 | $1.02 | $1.03 | $0.96 | $0.97 | $0.97 | 185,936 |
| 2016-05-10 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 40,710 |
| 2016-05-09 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 49,574 |
| 2016-05-06 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 64,185 |
| 2016-05-05 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 25,221 |
| 2016-05-04 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 26,452 |
| 2016-05-03 | $1.05 | $1.06 | $1.01 | $1.06 | $1.06 | 54,694 |
| 2016-05-02 | $1.04 | $1.10 | $1.00 | $1.04 | $1.04 | 90,773 |
| 2016-04-29 | $1.00 | $1.06 | $0.99 | $1.04 | $1.04 | 63,558 |
| 2016-04-28 | $1.01 | $1.06 | $1.00 | $1.00 | $1.00 | 222,609 |
| 2016-04-27 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 19,770 |
| 2016-04-26 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 25,657 |
| 2016-04-25 | $1.09 | $1.09 | $1.02 | $1.08 | $1.08 | 55,335 |
| 2016-04-22 | $1.03 | $1.11 | $1.00 | $1.08 | $1.08 | 187,613 |
| 2016-04-21 | $1.08 | $1.10 | $0.98 | $1.06 | $1.06 | 267,536 |
| 2016-04-20 | $1.18 | $1.18 | $1.05 | $1.07 | $1.07 | 216,425 |
| 2016-04-19 | $1.11 | $1.24 | $1.08 | $1.18 | $1.18 | 307,267 |
| 2016-04-18 | $1.16 | $1.24 | $1.03 | $1.10 | $1.10 | 265,379 |
| 2016-04-15 | $1.39 | $1.54 | $1.06 | $1.18 | $1.18 | 463,414 |
| 2016-04-14 | $1.14 | $1.42 | $1.14 | $1.36 | $1.36 | 471,621 |
| 2016-04-13 | $1.05 | $1.15 | $1.03 | $1.12 | $1.12 | 116,976 |
| 2016-04-12 | $0.95 | $1.05 | $0.95 | $1.03 | $1.03 | 84,811 |
| 2016-04-11 | $0.93 | $0.99 | $0.93 | $0.94 | $0.94 | 116,062 |
| 2016-04-08 | $0.97 | $0.97 | $0.85 | $0.90 | $0.90 | 126,738 |
| 2016-04-07 | $1.00 | $1.05 | $0.95 | $0.95 | $0.95 | 134,198 |
| 2016-04-06 | $1.00 | $1.01 | $0.95 | $0.98 | $0.98 | 51,490 |
| 2016-04-05 | $1.04 | $1.05 | $0.97 | $1.01 | $1.01 | 117,553 |
| 2016-04-04 | $1.04 | $1.12 | $0.98 | $0.99 | $0.99 | 168,681 |
| 2016-04-01 | $1.01 | $1.10 | $1.00 | $1.03 | $1.03 | 46,106 |
| 2016-03-31 | $1.16 | $1.16 | $1.00 | $1.00 | $1.00 | 187,842 |
| 2016-03-30 | $1.10 | $1.25 | $1.04 | $1.11 | $1.11 | 152,994 |
| 2016-03-29 | $1.11 | $1.12 | $1.00 | $1.05 | $1.05 | 133,458 |
| 2016-03-28 | $1.12 | $1.14 | $1.08 | $1.10 | $1.10 | 64,956 |
| 2016-03-24 | $1.23 | $1.26 | $0.97 | $1.12 | $1.12 | 227,604 |
| 2016-03-23 | $1.14 | $1.30 | $1.14 | $1.21 | $1.21 | 202,193 |
| 2016-03-22 | $1.51 | $1.54 | $1.22 | $1.22 | $1.22 | 243,180 |
| 2016-03-21 | $1.54 | $1.56 | $1.45 | $1.50 | $1.50 | 49,353 |
| 2016-03-18 | $1.52 | $1.70 | $1.32 | $1.52 | $1.52 | 150,117 |
| 2016-03-17 | $1.62 | $1.66 | $1.46 | $1.50 | $1.50 | 152,590 |
| 2016-03-16 | $1.66 | $1.72 | $1.51 | $1.61 | $1.61 | 71,170 |
| 2016-03-15 | $1.48 | $1.90 | $1.38 | $1.68 | $1.68 | 292,004 |
| 2016-03-14 | $1.55 | $1.62 | $1.46 | $1.52 | $1.52 | 90,813 |
| 2016-03-11 | $1.68 | $1.70 | $1.53 | $1.54 | $1.54 | 85,903 |
| 2016-03-10 | $1.75 | $1.85 | $1.52 | $1.63 | $1.63 | 132,543 |
| 2016-03-09 | $1.54 | $1.73 | $1.54 | $1.73 | $1.73 | 83,228 |
| 2016-03-08 | $1.59 | $1.73 | $1.35 | $1.54 | $1.54 | 110,868 |
| 2016-03-07 | $1.61 | $1.77 | $1.28 | $1.52 | $1.52 | 343,938 |
| 2016-03-04 | $1.47 | $1.67 | $1.46 | $1.51 | $1.51 | 265,551 |
| 2016-03-03 | $1.17 | $1.46 | $1.11 | $1.36 | $1.36 | 280,362 |
| 2016-03-02 | $1.08 | $1.13 | $1.04 | $1.07 | $1.07 | 142,187 |
| 2016-03-01 | $1.00 | $1.16 | $0.97 | $0.99 | $0.99 | 491,918 |
| 2016-02-29 | $0.98 | $1.04 | $0.89 | $0.96 | $0.96 | 129,514 |
| 2016-02-26 | $1.00 | $1.04 | $0.98 | $1.00 | $1.00 | 38,710 |
| 2016-02-25 | $1.02 | $1.05 | $0.98 | $1.00 | $1.00 | 79,361 |
| 2016-02-24 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 112,672 |
| 2016-02-23 | $1.05 | $1.07 | $1.00 | $1.01 | $1.01 | 50,060 |
| 2016-02-22 | $1.05 | $1.09 | $1.00 | $1.00 | $1.00 | 77,921 |
| 2016-02-19 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 111,965 |
| 2016-02-18 | $1.01 | $1.05 | $0.97 | $1.00 | $1.00 | 29,977 |
| 2016-02-17 | $1.07 | $1.10 | $1.01 | $1.04 | $1.04 | 97,905 |
| 2016-02-16 | $0.96 | $1.09 | $0.95 | $1.07 | $1.07 | 219,088 |
| 2016-02-12 | $0.99 | $1.06 | $0.93 | $0.96 | $0.96 | 101,937 |
| 2016-02-11 | $0.89 | $1.00 | $0.88 | $0.93 | $0.93 | 141,588 |
| 2016-02-10 | $0.93 | $0.93 | $0.84 | $0.89 | $0.89 | 162,484 |
| 2016-02-09 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 18,431 |
| 2016-02-08 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 52,921 |
| 2016-02-05 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 40,833 |
| 2016-02-04 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 64,813 |
| 2016-02-03 | $1.01 | $1.04 | $0.94 | $0.95 | $0.95 | 81,099 |
| 2016-02-02 | $1.10 | $1.10 | $0.99 | $1.05 | $1.05 | 172,668 |
| 2016-02-01 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 159,437 |
| 2016-01-29 | $1.01 | $1.09 | $1.00 | $1.00 | $1.00 | 81,626 |
| 2016-01-28 | $0.98 | $1.15 | $0.95 | $1.00 | $1.00 | 217,901 |
| 2016-01-27 | $1.05 | $1.05 | $0.94 | $0.94 | $0.94 | 47,503 |
| 2016-01-26 | $0.99 | $1.04 | $0.96 | $0.98 | $0.98 | 26,438 |
| 2016-01-25 | $0.98 | $1.10 | $0.98 | $1.00 | $1.00 | 121,811 |
| 2016-01-22 | $1.12 | $1.12 | $0.97 | $0.97 | $0.97 | 111,467 |
| 2016-01-21 | $1.01 | $1.14 | $0.99 | $1.00 | $1.00 | 156,229 |
| 2016-01-20 | $0.96 | $1.04 | $0.90 | $0.99 | $0.99 | 23,824 |
| 2016-01-19 | $1.02 | $1.05 | $0.92 | $1.00 | $1.00 | 25,191 |
| 2016-01-15 | $1.03 | $1.08 | $0.87 | $0.97 | $0.97 | 201,356 |
| 2016-01-14 | $0.96 | $1.05 | $0.95 | $1.04 | $1.04 | 89,220 |
| 2016-01-13 | $0.97 | $1.01 | $0.90 | $0.96 | $0.96 | 67,600 |
| 2016-01-12 | $0.90 | $1.03 | $0.76 | $0.91 | $0.91 | 110,910 |
| 2016-01-11 | $0.78 | $0.89 | $0.67 | $0.84 | $0.84 | 125,943 |
| 2016-01-08 | $0.91 | $0.94 | $0.81 | $0.81 | $0.81 | 50,922 |
| 2016-01-07 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 61,624 |
| 2016-01-06 | $0.95 | $0.97 | $0.90 | $0.93 | $0.93 | 85,339 |
| 2016-01-05 | $0.98 | $1.02 | $0.94 | $0.96 | $0.96 | 83,847 |
| 2016-01-04 | $0.96 | $1.05 | $0.95 | $0.98 | $0.98 | 76,992 |
| 2015-12-31 | $1.05 | $1.05 | $0.97 | $0.99 | $0.99 | 145,785 |
| 2015-12-30 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 88,484 |
| 2015-12-29 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 155,824 |
| 2015-12-28 | $1.03 | $1.10 | $0.99 | $1.00 | $1.00 | 160,296 |
| 2015-12-24 | $1.05 | $1.08 | $1.00 | $1.01 | $1.01 | 151,417 |
| 2015-12-23 | $1.05 | $1.11 | $1.00 | $1.00 | $1.00 | 238,817 |
| 2015-12-22 | $1.12 | $1.13 | $1.00 | $1.00 | $1.00 | 94,162 |
| 2015-12-21 | $1.00 | $1.16 | $0.97 | $1.10 | $1.10 | 168,106 |
| 2015-12-18 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 224,617 |
| 2015-12-17 | $1.14 | $1.20 | $1.13 | $1.14 | $1.14 | 24,286 |
| 2015-12-16 | $1.12 | $1.14 | $1.10 | $1.11 | $1.11 | 40,339 |
| 2015-12-15 | $1.05 | $1.15 | $1.04 | $1.13 | $1.13 | 78,331 |
| 2015-12-14 | $1.25 | $1.25 | $1.03 | $1.07 | $1.07 | 147,564 |
| 2015-12-11 | $1.23 | $1.23 | $1.10 | $1.20 | $1.20 | 51,395 |
| 2015-12-10 | $1.15 | $1.28 | $1.09 | $1.19 | $1.19 | 125,315 |
| 2015-12-09 | $1.18 | $1.30 | $1.08 | $1.12 | $1.12 | 193,014 |
| 2015-12-08 | $1.30 | $1.45 | $1.19 | $1.19 | $1.19 | 391,938 |
| 2015-12-07 | $1.32 | $1.40 | $1.24 | $1.35 | $1.35 | 72,282 |
| 2015-12-04 | $1.34 | $1.36 | $1.26 | $1.30 | $1.30 | 57,705 |
| 2015-12-03 | $1.41 | $1.41 | $1.27 | $1.29 | $1.29 | 72,115 |
| 2015-12-02 | $1.52 | $1.54 | $1.30 | $1.35 | $1.35 | 97,426 |
| 2015-12-01 | $1.59 | $1.71 | $1.40 | $1.53 | $1.53 | 213,587 |
| 2015-11-30 | $1.77 | $1.78 | $1.52 | $1.63 | $1.63 | 221,928 |
| 2015-11-27 | $1.25 | $1.70 | $1.24 | $1.68 | $1.68 | 118,119 |
| 2015-11-25 | $1.20 | $1.28 | $1.15 | $1.19 | $1.19 | 97,180 |
| 2015-11-24 | $1.15 | $1.16 | $1.10 | $1.16 | $1.16 | 47,655 |
| 2015-11-23 | $1.28 | $1.28 | $1.11 | $1.16 | $1.16 | 119,400 |
| 2015-11-20 | $1.28 | $1.33 | $1.23 | $1.28 | $1.28 | 84,815 |
| 2015-11-19 | $1.40 | $1.41 | $1.29 | $1.32 | $1.32 | 47,761 |
| 2015-11-18 | $1.28 | $1.46 | $1.28 | $1.35 | $1.35 | 68,657 |
| 2015-11-17 | $1.28 | $1.34 | $1.27 | $1.31 | $1.31 | 45,265 |
| 2015-11-16 | $1.28 | $1.38 | $1.20 | $1.32 | $1.32 | 74,413 |
| 2015-11-13 | $1.32 | $1.32 | $1.23 | $1.32 | $1.32 | 95,415 |
| 2015-11-12 | $1.39 | $1.40 | $1.35 | $1.36 | $1.36 | 73,203 |
| 2015-11-11 | $1.47 | $1.55 | $1.36 | $1.39 | $1.39 | 117,606 |
| 2015-11-10 | $1.60 | $1.60 | $1.45 | $1.49 | $1.49 | 112,162 |
| 2015-11-09 | $1.55 | $1.57 | $1.40 | $1.46 | $1.46 | 142,000 |
| 2015-11-06 | $1.70 | $1.79 | $1.52 | $1.57 | $1.57 | 181,092 |
| 2015-11-05 | $1.62 | $1.70 | $1.52 | $1.70 | $1.70 | 103,894 |
| 2015-11-04 | $1.70 | $1.70 | $1.55 | $1.59 | $1.59 | 66,054 |
| 2015-11-03 | $1.68 | $1.68 | $1.60 | $1.62 | $1.62 | 35,057 |
| 2015-11-02 | $1.61 | $1.82 | $1.50 | $1.66 | $1.66 | 215,330 |
| 2015-10-30 | $1.66 | $1.69 | $1.60 | $1.60 | $1.60 | 53,336 |
| 2015-10-29 | $1.67 | $1.71 | $1.55 | $1.64 | $1.64 | 128,695 |
| 2015-10-28 | $1.60 | $1.83 | $1.50 | $1.55 | $1.55 | 270,536 |
| 2015-10-27 | $1.55 | $1.55 | $1.50 | $1.53 | $1.53 | 50,737 |
| 2015-10-26 | $1.61 | $1.65 | $1.54 | $1.55 | $1.55 | 38,216 |
| 2015-10-23 | $1.63 | $1.67 | $1.59 | $1.59 | $1.59 | 40,956 |
| 2015-10-22 | $1.60 | $1.67 | $1.60 | $1.60 | $1.60 | 9,672 |
| 2015-10-21 | $1.72 | $1.72 | $1.61 | $1.61 | $1.61 | 95,016 |
| 2015-10-20 | $1.83 | $1.89 | $1.60 | $1.65 | $1.65 | 75,509 |
| 2015-10-19 | $1.73 | $1.86 | $1.66 | $1.75 | $1.75 | 75,560 |
| 2015-10-16 | $1.72 | $1.91 | $1.68 | $1.72 | $1.72 | 124,385 |
| 2015-10-15 | $1.61 | $1.70 | $1.61 | $1.64 | $1.64 | 22,205 |
| 2015-10-14 | $1.62 | $1.69 | $1.62 | $1.63 | $1.63 | 18,563 |
| 2015-10-13 | $1.70 | $1.77 | $1.59 | $1.61 | $1.61 | 61,711 |
| 2015-10-12 | $1.72 | $1.74 | $1.62 | $1.70 | $1.70 | 53,000 |
| 2015-10-09 | $1.71 | $1.76 | $1.71 | $1.74 | $1.74 | 36,844 |
| 2015-10-08 | $1.77 | $1.77 | $1.66 | $1.74 | $1.74 | 40,669 |
| 2015-10-07 | $1.83 | $1.93 | $1.71 | $1.77 | $1.77 | 137,014 |
| 2015-10-06 | $1.55 | $1.98 | $1.55 | $1.83 | $1.83 | 160,268 |
| 2015-10-05 | $1.56 | $1.65 | $1.56 | $1.62 | $1.62 | 38,668 |
| 2015-10-02 | $1.57 | $1.61 | $1.52 | $1.56 | $1.56 | 61,002 |
| 2015-10-01 | $1.59 | $1.63 | $1.51 | $1.60 | $1.60 | 104,719 |
| 2015-09-30 | $1.74 | $1.85 | $1.50 | $1.67 | $1.67 | 133,609 |
| 2015-09-29 | $1.95 | $2.16 | $1.53 | $1.72 | $1.72 | 232,002 |
| 2015-09-28 | $2.23 | $2.30 | $2.03 | $2.09 | $2.09 | 122,015 |
| 2015-09-25 | $2.53 | $2.63 | $2.16 | $2.39 | $2.39 | 414,877 |
| 2015-09-24 | $2.90 | $2.99 | $2.31 | $2.53 | $2.53 | 1,045,665 |
| 2015-09-23 | $2.39 | $2.85 | $2.36 | $2.79 | $2.79 | 513,924 |
| 2015-09-22 | $2.26 | $2.39 | $2.22 | $2.32 | $2.32 | 198,491 |
| 2015-09-21 | $2.17 | $2.25 | $2.16 | $2.24 | $2.24 | 166,968 |
| 2015-09-18 | $2.16 | $2.31 | $2.15 | $2.15 | $2.15 | 322,770 |
| 2015-09-17 | $2.01 | $2.25 | $1.95 | $2.14 | $2.14 | 211,867 |
| 2015-09-16 | $1.93 | $1.99 | $1.89 | $1.95 | $1.95 | 32,264 |
| 2015-09-15 | $1.85 | $1.93 | $1.79 | $1.93 | $1.93 | 27,893 |
| 2015-09-14 | $1.84 | $1.90 | $1.75 | $1.81 | $1.81 | 50,352 |
| 2015-09-11 | $1.80 | $1.81 | $1.67 | $1.75 | $1.75 | 23,537 |
| 2015-09-10 | $1.88 | $1.88 | $1.73 | $1.81 | $1.81 | 27,523 |
| 2015-09-09 | $1.83 | $2.05 | $1.76 | $1.80 | $1.80 | 79,168 |
| 2015-09-08 | $1.78 | $2.04 | $1.73 | $1.82 | $1.82 | 115,616 |
| 2015-09-04 | $1.52 | $1.78 | $1.49 | $1.78 | $1.78 | 67,010 |
| 2015-09-03 | $1.52 | $1.59 | $1.49 | $1.49 | $1.49 | 92,557 |
| 2015-09-02 | $1.54 | $1.57 | $1.49 | $1.49 | $1.49 | 20,935 |
| 2015-09-01 | $1.40 | $1.60 | $1.40 | $1.50 | $1.50 | 53,094 |
| 2015-08-31 | $1.53 | $1.75 | $1.35 | $1.48 | $1.48 | 85,640 |
| 2015-08-28 | $1.61 | $1.63 | $1.54 | $1.58 | $1.58 | 83,246 |
| 2015-08-27 | $1.70 | $1.70 | $1.55 | $1.57 | $1.57 | 35,586 |
| 2015-08-26 | $1.63 | $1.70 | $1.55 | $1.55 | $1.55 | 72,960 |
| 2015-08-25 | $1.78 | $1.78 | $1.63 | $1.63 | $1.63 | 33,847 |
| 2015-08-24 | $1.68 | $1.73 | $1.55 | $1.70 | $1.70 | 121,485 |
| 2015-08-21 | $1.71 | $1.76 | $1.70 | $1.75 | $1.75 | 84,398 |
| 2015-08-20 | $1.79 | $1.79 | $1.63 | $1.76 | $1.76 | 79,135 |
| 2015-08-19 | $1.57 | $1.78 | $1.57 | $1.78 | $1.78 | 80,766 |
| 2015-08-18 | $1.60 | $1.77 | $1.60 | $1.65 | $1.65 | 90,570 |
| 2015-08-17 | $1.72 | $1.80 | $1.52 | $1.63 | $1.63 | 89,588 |
| 2015-08-14 | $1.52 | $1.87 | $1.51 | $1.63 | $1.63 | 400,766 |
| 2015-08-13 | $1.43 | $1.49 | $1.37 | $1.48 | $1.48 | 19,227 |
| 2015-08-12 | $1.35 | $1.45 | $1.25 | $1.40 | $1.40 | 34,470 |
| 2015-08-11 | $1.47 | $1.47 | $1.35 | $1.39 | $1.39 | 45,328 |
| 2015-08-10 | $1.45 | $1.54 | $1.41 | $1.46 | $1.46 | 55,848 |
| 2015-08-07 | $1.33 | $1.51 | $1.30 | $1.49 | $1.49 | 66,381 |
| 2015-08-06 | $1.39 | $1.43 | $1.33 | $1.36 | $1.36 | 10,867 |
| 2015-08-05 | $1.51 | $1.51 | $1.40 | $1.40 | $1.40 | 11,224 |
| 2015-08-04 | $1.54 | $1.54 | $1.33 | $1.47 | $1.47 | 74,873 |
| 2015-08-03 | $1.47 | $1.54 | $1.40 | $1.51 | $1.51 | 29,760 |
JRjr33 Inc (JRJRQ) News Headlines
Recent JRjr33 Inc (JRJRQ) News
Similar Companies to JRjr33 Inc (JRJRQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |