JPMorgan Small Cap Sustain Leaders Fd USD Class R2 (JRJUX) Exchange: NMFQS

Data as of Aug. 19, 2025

$39.58 ($0.06) 0.15%

JPMorgan Small Cap Sustain Leaders Fd USD Class R2 - Daily Information
Click for more stock information on JPMorgan Small Cap Sustain Leaders Fd USD Class R2.
Daily Information Data
Date Aug. 19, 2025
Open $39.58
Previous Close $39.58
High $39.58
Low $39.58
Adjusted Open $39.58
Previous Adjusted Close $39.58
Adjusted High $39.58
Adjusted Low $39.58

About JPMorgan Small Cap Sustain Leaders Fd USD Class R2 (JRJUX)

Under normal circumstances, the Fund invests at least 80% of its Assets in equity securities of small cap companies. “Assets” means net assets, plus the amount of borrowings for investment purposes. Small cap companies are companies with market capitalizations equal to those within the universe of Russell 2000® Index at the time of purchase. As of the reconstitution of the Russell 2000 Index on September 30, 2019, the market capitalizations of the companies in the index ranged from $0.46 million to $6.4 billion. Sector by sector, the Fund’s weightings are similar to those of the Russell 2000 Index. The Fund can moderately underweight or overweight sectors when it believes it will benefit performance. In implementing its main strategies, the Fund’s investments are primarily in common stocks and real estate investment trusts (REITs). Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. The Fund may use futures contracts to gain or reduce exposure to its index, maintain liquidity and minimize transaction costs. In managing cash flows, the Fund buys futures contracts to invest incoming cash in the market or sells futures contracts in response to cash outflows, thereby gaining market exposure to the index while maintaining a cash balance for liquidity. Investment Process: The Fund pursues returns that exceed those of the Russell 2000 Index while seeking to limit its volatility relative to this index. In managing the Fund, the adviser employs a process that ranks stocks based on its proprietary stock ranking system. The rankings are then reviewed and adjusted utilizing fundamental research conducted by the investment team to enhance accuracy and consistency. The adjusted rankings are used to place stocks into portfolios. As a part of its investment process, the adviser seeks to assess the impact of environmental, social and governance factors (including accounting and tax policies and shareholder rights and remuneration policies) on the companies in which it may invest to identify issuers that the adviser believes will be impacted by such factors relative to other issuers. These determinations may not be conclusive and securities of such issuers may be purchased, retained or sold by the Fund. In general, stocks are purchased when they are among the top ranked within their sector. Stocks become candidates for sale when their ranking falls, when they appear unattractive or when the company is no longer a small cap company. The Fund may continue to hold the securities if it believes further substantial growth is possible. Risk factor exposures are managed through portfolio construction. Portfolio constraints control for sector weights, position sizes and/or style characteristics of the Fund.

Historical Stock Data for JPMorgan Small Cap Sustain Leaders Fd USD Class R2 (JRJUX)

Date Open High Low Close Adj.Close Volume
2024-07-23 $39.58 $39.58 $39.58 $39.58 $39.58 0
2024-07-22 $39.52 $39.52 $39.52 $39.52 $39.52 0
2024-07-19 $38.80 $38.80 $38.80 $38.80 $38.80 0
2024-07-18 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-07-17 $40.56 $40.56 $40.56 $40.56 $40.56 0
2024-07-16 $40.28 $40.28 $40.28 $40.28 $40.28 0
2024-07-15 $39.87 $39.87 $39.87 $39.87 $39.87 0
2024-07-11 $39.97 $39.97 $39.97 $39.97 $39.97 0
2024-07-10 $39.60 $39.60 $39.60 $39.60 $39.60 0
2024-07-09 $39.36 $39.36 $39.36 $39.36 $39.36 0
2024-07-08 $39.42 $39.42 $39.42 $39.42 $39.42 0
2024-07-03 $39.37 $39.37 $39.37 $39.37 $39.37 0
2024-07-02 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-07-01 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-06-28 $39.36 $39.36 $39.36 $39.36 $39.36 0
2024-06-27 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-06-26 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-06-25 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-06-24 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-06-21 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-06-20 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-06-18 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-06-17 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-06-14 $38.78 $38.78 $38.78 $38.78 $38.78 0
2024-06-13 $39.04 $39.04 $39.04 $39.04 $39.04 0
2024-06-12 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-06-11 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-06-10 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-06-07 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-06-06 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-06-05 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-06-04 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-06-03 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-31 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-30 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-29 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-28 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-24 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-23 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-22 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-21 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-20 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-17 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-16 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-15 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-14 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-05-13 $38.99 $38.99 $38.99 $38.99 $38.99 0
2024-05-10 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-05-09 $39.15 $39.15 $39.15 $39.15 $39.15 0
2024-05-08 $38.53 $38.53 $38.53 $38.53 $38.53 0
2024-05-07 $38.66 $38.66 $38.66 $38.66 $38.66 0
2024-05-06 $38.58 $38.58 $38.58 $38.58 $38.58 0
2024-05-03 $38.14 $38.14 $38.14 $38.14 $38.14 0
2024-05-02 $37.91 $37.91 $37.91 $37.91 $37.91 0
2024-05-01 $37.20 $37.20 $37.20 $37.20 $37.20 0
2024-04-30 $37.10 $37.10 $37.10 $37.10 $37.10 0
2024-04-29 $37.79 $37.79 $37.79 $37.79 $37.79 0
2024-04-26 $37.58 $37.58 $37.58 $37.58 $37.58 0
2024-04-25 $37.26 $37.26 $37.26 $37.26 $37.26 0
2024-04-24 $37.48 $37.48 $37.48 $37.48 $37.48 0
2024-04-23 $37.42 $37.42 $37.42 $37.42 $37.42 0
2024-04-22 $36.79 $36.79 $36.79 $36.79 $36.79 0
2024-04-19 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-04-18 $36.18 $36.18 $36.18 $36.18 $36.18 0
2024-04-17 $36.14 $36.14 $36.14 $36.14 $36.14 0
2024-04-16 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-04-15 $36.63 $36.63 $36.63 $36.63 $36.63 0
2024-04-12 $37.05 $37.05 $37.05 $37.05 $37.05 0
2024-04-11 $37.63 $37.63 $37.63 $37.63 $37.63 0
2024-04-10 $37.62 $37.62 $37.62 $37.62 $37.62 0
2024-04-09 $38.59 $38.59 $38.59 $38.59 $38.59 0
2024-04-08 $38.43 $38.43 $38.43 $38.43 $38.43 0
2024-04-05 $38.21 $38.21 $38.21 $38.21 $38.21 0
2024-04-04 $37.90 $37.90 $37.90 $37.90 $37.90 0
2024-04-03 $38.21 $38.21 $38.21 $38.21 $38.21 0
2024-04-02 $38.15 $38.15 $38.15 $38.15 $38.15 0
2024-04-01 $38.79 $38.79 $38.79 $38.79 $38.79 0
2024-03-28 $39.09 $39.09 $39.09 $39.09 $39.09 0
2024-03-27 $38.92 $38.92 $38.92 $38.92 $38.92 0
2024-03-26 $38.18 $38.18 $38.18 $38.18 $38.18 0
2024-03-25 $38.14 $38.14 $38.14 $38.14 $38.14 0
2024-03-22 $38.19 $38.19 $38.19 $38.19 $38.19 0
2024-03-21 $38.65 $38.65 $38.65 $38.65 $38.65 0
2024-03-20 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-03-19 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-03-18 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-03-15 $37.59 $37.59 $37.59 $37.59 $37.59 0
2024-03-14 $37.42 $37.42 $37.42 $37.42 $37.42 0
2024-03-13 $38.11 $38.11 $38.11 $38.11 $38.11 0
2024-03-12 $38.05 $38.05 $38.05 $38.05 $38.05 0
2024-03-11 $38.09 $38.09 $38.09 $38.09 $38.09 0
2024-03-08 $38.28 $38.28 $38.28 $38.28 $38.28 0
2024-03-07 $38.32 $38.32 $38.32 $38.32 $38.32 0
2024-03-06 $37.87 $37.87 $37.87 $37.87 $37.87 0
2024-03-05 $37.69 $37.69 $37.69 $37.69 $37.69 0
2024-03-04 $37.93 $37.93 $37.93 $37.93 $37.93 0
2024-03-01 $38.01 $38.01 $38.01 $38.01 $38.01 0
2024-02-29 $37.70 $37.70 $37.70 $37.70 $37.70 0
2024-02-28 $37.49 $37.49 $37.49 $37.49 $37.49 0
2024-02-27 $38.13 $38.13 $38.13 $38.13 $38.13 0
2024-02-26 $37.83 $37.83 $37.83 $37.83 $37.83 0
2024-02-23 $37.59 $37.59 $37.59 $37.59 $37.59 0
2024-02-22 $37.47 $37.47 $37.47 $37.47 $37.47 0
2024-02-21 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-02-20 $37.42 $37.42 $37.42 $37.42 $37.42 0
2024-02-16 $37.80 $37.80 $37.80 $37.80 $37.80 0
2024-02-15 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-02-14 $37.39 $37.39 $37.39 $37.39 $37.39 0
2024-02-13 $36.60 $36.60 $36.60 $36.60 $36.60 0
2024-02-12 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-02-09 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-02-08 $37.36 $37.36 $37.36 $37.36 $37.36 0
2024-02-07 $36.89 $36.89 $36.89 $36.89 $36.89 0
2024-02-06 $36.72 $36.72 $36.72 $36.72 $36.72 0
2024-02-05 $36.43 $36.43 $36.43 $36.43 $36.43 0
2024-02-02 $36.94 $36.94 $36.94 $36.94 $36.94 0
2024-02-01 $36.91 $36.91 $36.91 $36.91 $36.91 0
2024-01-31 $36.41 $36.41 $36.41 $36.41 $36.41 0
2024-01-30 $37.31 $37.31 $37.31 $37.31 $37.31 0
2024-01-29 $37.44 $37.44 $37.44 $37.44 $37.44 0
2024-01-26 $36.88 $36.88 $36.88 $36.88 $36.88 0
2024-01-25 $36.94 $36.94 $36.94 $36.94 $36.94 0
2024-01-24 $36.72 $36.72 $36.72 $36.72 $36.72 0
2024-01-23 $36.99 $36.99 $36.99 $36.99 $36.99 0
2024-01-22 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-01-19 $36.51 $36.51 $36.51 $36.51 $36.51 0
2024-01-18 $36.26 $36.26 $36.26 $36.26 $36.26 0
2024-01-17 $36.08 $36.08 $36.08 $36.08 $36.08 0
2024-01-16 $36.37 $36.37 $36.37 $36.37 $36.37 0
2024-01-12 $36.65 $36.65 $36.65 $36.65 $36.65 0
2024-01-11 $36.76 $36.76 $36.76 $36.76 $36.76 0
2024-01-10 $37.11 $37.11 $37.11 $37.11 $37.11 0
2024-01-09 $37.06 $37.06 $37.06 $37.06 $37.06 0
2024-01-08 $37.26 $37.26 $37.26 $37.26 $37.26 0
2024-01-05 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-01-04 $36.65 $36.65 $36.65 $36.65 $36.65 0
2024-01-03 $36.75 $36.75 $36.75 $36.75 $36.75 0
2024-01-02 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-12-29 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-12-28 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-12-27 $38.30 $38.30 $38.30 $38.30 $38.30 0
2023-12-26 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-12-22 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-12-21 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-12-20 $37.18 $37.18 $37.18 $37.18 $37.18 0
2023-12-19 $37.85 $37.85 $37.85 $37.85 $37.85 0
2023-12-18 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-15 $37.24 $37.24 $37.24 $37.24 $37.24 0
2023-12-14 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-12-13 $36.95 $36.95 $36.95 $36.95 $36.95 0
2023-12-12 $35.83 $35.83 $35.83 $35.83 $35.83 0
2023-12-11 $35.81 $35.81 $35.81 $35.81 $35.81 0
2023-12-08 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-12-07 $35.62 $35.62 $35.62 $35.62 $35.62 0
2023-12-06 $35.35 $35.35 $35.35 $35.35 $35.35 0
2023-12-05 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-12-04 $35.76 $35.76 $35.76 $35.76 $35.76 0
2023-12-01 $35.37 $35.37 $35.37 $35.37 $35.37 0
2023-11-30 $34.24 $34.24 $34.24 $34.24 $34.24 0
2023-11-29 $34.04 $34.04 $34.04 $34.04 $34.04 0
2023-11-28 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-11-27 $33.96 $33.96 $33.96 $33.96 $33.96 0
2023-11-24 $34.02 $34.02 $34.02 $34.02 $34.02 0
2023-11-22 $33.87 $33.87 $33.87 $33.87 $33.87 0
2023-11-21 $33.67 $33.67 $33.67 $33.67 $33.67 0
2023-11-20 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-11-17 $33.97 $33.97 $33.97 $33.97 $33.97 0
2023-11-16 $33.62 $33.62 $33.62 $33.62 $33.62 0
2023-11-15 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-11-14 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-11-13 $32.18 $32.18 $32.18 $32.18 $32.18 0
2023-11-10 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-11-09 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-11-08 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-11-07 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-11-06 $32.79 $32.79 $32.79 $32.79 $32.79 0
2023-11-03 $33.01 $33.01 $33.01 $33.01 $33.01 0
2023-11-02 $32.18 $32.18 $32.18 $32.18 $32.18 0
2023-11-01 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-10-31 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-10-30 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-10-27 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-10-26 $30.98 $30.98 $30.98 $30.98 $30.98 0
2023-10-25 $30.76 $30.76 $30.76 $30.76 $30.76 0
2023-10-24 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-10-23 $31.01 $31.01 $31.01 $31.01 $31.01 0
2023-10-20 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-10-19 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-10-18 $32.14 $32.14 $32.14 $32.14 $32.14 0
2023-10-17 $33.02 $33.02 $33.02 $33.02 $33.02 0
2023-10-16 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-10-13 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-10-12 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-10-11 $33.26 $33.26 $33.26 $33.26 $33.26 0
2023-10-10 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-10-09 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-10-06 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-10-05 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-10-04 $32.45 $32.45 $32.45 $32.45 $32.45 0
2023-10-03 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-10-02 $32.88 $32.88 $32.88 $32.88 $32.88 0
2023-09-29 $33.38 $33.38 $33.38 $33.38 $33.38 0
2023-09-28 $33.45 $33.45 $33.45 $33.45 $33.45 0
2023-09-27 $33.20 $33.20 $33.20 $33.20 $33.20 0
2023-09-26 $32.97 $32.97 $32.97 $32.97 $32.97 0
2023-09-25 $33.51 $33.51 $33.51 $33.51 $33.51 0
2023-09-22 $33.45 $33.45 $33.45 $33.45 $33.45 0
2023-09-21 $33.53 $33.53 $33.53 $33.53 $33.53 0
2023-09-20 $34.22 $34.22 $34.22 $34.22 $34.22 0
2023-09-19 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-09-18 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-09-15 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-09-14 $34.85 $34.85 $34.85 $34.85 $34.85 0
2023-09-13 $34.46 $34.46 $34.46 $34.46 $34.46 0
2023-09-12 $34.75 $34.75 $34.75 $34.75 $34.75 0
2023-09-11 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-09-08 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-09-07 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-09-06 $35.31 $35.31 $35.31 $35.31 $35.31 0
2023-09-05 $35.41 $35.41 $35.41 $35.41 $35.41 0
2023-09-01 $36.21 $36.21 $36.21 $36.21 $36.21 0
2023-08-31 $35.78 $35.78 $35.78 $35.78 $35.78 0
2023-08-30 $35.73 $35.73 $35.73 $35.73 $35.73 0
2023-08-29 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-08-28 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-08-25 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-08-24 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-08-23 $35.19 $35.19 $35.19 $35.19 $35.19 0
2023-08-22 $34.70 $34.70 $34.70 $34.70 $34.70 0
2023-08-21 $34.87 $34.87 $34.87 $34.87 $34.87 0
2023-08-18 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-17 $34.70 $34.70 $34.70 $34.70 $34.70 0
2023-08-16 $35.30 $35.30 $35.30 $35.30 $35.30 0
2023-08-15 $35.82 $35.82 $35.82 $35.82 $35.82 0
2023-08-14 $36.37 $36.37 $36.37 $36.37 $36.37 0
2023-08-11 $36.24 $36.24 $36.24 $36.24 $36.24 0
2023-08-10 $36.04 $36.04 $36.04 $36.04 $36.04 0
2023-08-09 $36.16 $36.16 $36.16 $36.16 $36.16 0
2023-08-08 $36.39 $36.39 $36.39 $36.39 $36.39 0
2023-08-07 $36.67 $36.67 $36.67 $36.67 $36.67 0
2023-08-04 $36.59 $36.59 $36.59 $36.59 $36.59 0
2023-08-03 $36.72 $36.72 $36.72 $36.72 $36.72 0
2023-08-02 $36.93 $36.93 $36.93 $36.93 $36.93 0
2023-08-01 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-07-31 $37.54 $37.54 $37.54 $37.54 $37.54 0
2023-07-28 $37.23 $37.23 $37.23 $37.23 $37.23 0
2023-07-27 $36.66 $36.66 $36.66 $36.66 $36.66 0
2023-07-26 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-07-25 $36.96 $36.96 $36.96 $36.96 $36.96 0
2023-07-24 $36.94 $36.94 $36.94 $36.94 $36.94 0
2023-07-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-20 $37.05 $37.05 $37.05 $37.05 $37.05 0
2023-07-19 $37.31 $37.31 $37.31 $37.31 $37.31 0
2023-07-18 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-07-17 $36.94 $36.94 $36.94 $36.94 $36.94 0
2023-07-14 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-07-13 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-07-12 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-07-11 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-07-10 $35.99 $35.99 $35.99 $35.99 $35.99 0
2023-07-07 $35.44 $35.44 $35.44 $35.44 $35.44 0
2023-07-06 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-07-05 $35.64 $35.64 $35.64 $35.64 $35.64 0
2023-07-03 $36.07 $36.07 $36.07 $36.07 $36.07 0
2023-06-30 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-06-29 $35.68 $35.68 $35.68 $35.68 $35.68 0
2023-06-28 $35.41 $35.41 $35.41 $35.41 $35.41 0
2023-06-27 $35.28 $35.28 $35.28 $35.28 $35.28 0
2023-06-26 $34.81 $34.81 $34.81 $34.81 $34.81 0
2023-06-23 $34.73 $34.73 $34.73 $34.73 $34.73 0
2023-06-22 $35.31 $35.31 $35.31 $35.31 $35.31 0
2023-06-21 $35.69 $35.69 $35.69 $35.69 $35.69 0
2023-06-20 $35.69 $35.69 $35.69 $35.69 $35.69 0
2023-06-16 $35.96 $35.96 $35.96 $35.96 $35.96 0
2023-06-15 $36.16 $36.16 $36.16 $36.16 $36.16 0
2023-06-14 $35.85 $35.85 $35.85 $35.85 $35.85 0
2023-06-13 $36.16 $36.16 $36.16 $36.16 $36.16 0
2023-06-12 $35.61 $35.61 $35.61 $35.61 $35.61 0
2023-06-09 $35.40 $35.40 $35.40 $35.40 $35.40 0
2023-06-08 $35.68 $35.68 $35.68 $35.68 $35.68 0
2023-06-07 $35.89 $35.89 $35.89 $35.89 $35.89 0
2023-06-06 $35.39 $35.39 $35.39 $35.39 $35.39 0
2023-06-05 $34.46 $34.46 $34.46 $34.46 $34.46 0
2023-06-02 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-06-01 $33.52 $33.52 $33.52 $33.52 $33.52 0
2023-05-31 $33.18 $33.18 $33.18 $33.18 $33.18 0
2023-05-30 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-05-26 $33.77 $33.77 $33.77 $33.77 $33.77 0
2023-05-25 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-05-24 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-05-23 $34.22 $34.22 $34.22 $34.22 $34.22 0
2023-05-22 $34.39 $34.39 $34.39 $34.39 $34.39 0
2023-05-19 $33.98 $33.98 $33.98 $33.98 $33.98 0
2023-05-18 $34.22 $34.22 $34.22 $34.22 $34.22 0
2023-05-17 $33.96 $33.96 $33.96 $33.96 $33.96 0
2023-05-16 $33.29 $33.29 $33.29 $33.29 $33.29 0
2023-05-15 $33.96 $33.96 $33.96 $33.96 $33.96 0
2023-05-12 $33.43 $33.43 $33.43 $33.43 $33.43 0
2023-05-11 $33.59 $33.59 $33.59 $33.59 $33.59 0
2023-05-10 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-05-09 $33.70 $33.70 $33.70 $33.70 $33.70 0
2023-05-08 $33.74 $33.74 $33.74 $33.74 $33.74 0
2023-05-05 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-05-04 $32.97 $32.97 $32.97 $32.97 $32.97 0
2023-05-03 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-05-02 $33.62 $33.62 $33.62 $33.62 $33.62 0
2023-05-01 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-04-28 $34.22 $34.22 $34.22 $34.22 $34.22 0
2023-04-27 $33.97 $33.97 $33.97 $33.97 $33.97 0
2023-04-26 $33.55 $33.55 $33.55 $33.55 $33.55 0
2023-04-25 $33.87 $33.87 $33.87 $33.87 $33.87 0
2023-04-24 $34.64 $34.64 $34.64 $34.64 $34.64 0
2023-04-21 $34.63 $34.63 $34.63 $34.63 $34.63 0
2023-04-20 $34.49 $34.49 $34.49 $34.49 $34.49 0
2023-04-19 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-04-18 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-04-17 $34.58 $34.58 $34.58 $34.58 $34.58 0
2023-04-14 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-04-13 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-04-12 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-04-11 $34.50 $34.50 $34.50 $34.50 $34.50 0
2023-04-10 $34.18 $34.18 $34.18 $34.18 $34.18 0
2023-04-06 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-04-05 $33.85 $33.85 $33.85 $33.85 $33.85 0
2023-04-04 $34.28 $34.28 $34.28 $34.28 $34.28 0
2023-04-03 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-03-31 $34.84 $34.84 $34.84 $34.84 $34.84 0
2023-03-30 $34.18 $34.18 $34.18 $34.18 $34.18 0
2023-03-29 $34.15 $34.15 $34.15 $34.15 $34.15 0
2023-03-28 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-03-27 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-03-24 $33.31 $33.31 $33.31 $33.31 $33.31 0
2023-03-23 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-03-22 $33.17 $33.17 $33.17 $33.17 $33.17 0
2023-03-21 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-20 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-03-17 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-03-16 $34.04 $34.04 $34.04 $34.04 $34.04 0
2023-03-15 $33.71 $33.71 $33.71 $33.71 $33.71 0
2023-03-14 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-03-13 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-03-10 $34.54 $34.54 $34.54 $34.54 $34.54 0
2023-03-09 $35.76 $35.76 $35.76 $35.76 $35.76 0
2023-03-08 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-03-07 $36.83 $36.83 $36.83 $36.83 $36.83 0
2023-03-06 $37.27 $37.27 $37.27 $37.27 $37.27 0
2023-03-03 $37.83 $37.83 $37.83 $37.83 $37.83 0
2023-03-02 $37.37 $37.37 $37.37 $37.37 $37.37 0
2023-03-01 $37.24 $37.24 $37.24 $37.24 $37.24 0
2023-02-28 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-02-27 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-02-24 $36.49 $36.49 $36.49 $36.49 $36.49 0
2023-02-23 $36.89 $36.89 $36.89 $36.89 $36.89 0
2023-02-22 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-02-21 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-02-17 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-02-16 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-15 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-02-14 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-02-13 $37.29 $37.29 $37.29 $37.29 $37.29 0
2023-02-10 $36.77 $36.77 $36.77 $36.77 $36.77 0
2023-02-09 $36.83 $36.83 $36.83 $36.83 $36.83 0
2023-02-08 $37.31 $37.31 $37.31 $37.31 $37.31 0
2023-02-07 $37.97 $37.97 $37.97 $37.97 $37.97 0
2023-02-06 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-02-03 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-02-02 $38.72 $38.72 $38.72 $38.72 $38.72 0
2023-02-01 $38.16 $38.16 $38.16 $38.16 $38.16 0
2023-01-31 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-01-30 $36.65 $36.65 $36.65 $36.65 $36.65 0
2023-01-27 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-01-26 $36.88 $36.88 $36.88 $36.88 $36.88 0
2023-01-25 $36.61 $36.61 $36.61 $36.61 $36.61 0
2023-01-24 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-23 $36.65 $36.65 $36.65 $36.65 $36.65 0
2023-01-20 $36.27 $36.27 $36.27 $36.27 $36.27 0
2023-01-19 $35.64 $35.64 $35.64 $35.64 $35.64 0
2023-01-18 $36.21 $36.21 $36.21 $36.21 $36.21 0
2023-01-17 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-01-13 $36.84 $36.84 $36.84 $36.84 $36.84 0
2023-01-12 $36.67 $36.67 $36.67 $36.67 $36.67 0
2023-01-11 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-01-10 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-01-09 $35.38 $35.38 $35.38 $35.38 $35.38 0
2023-01-06 $35.41 $35.41 $35.41 $35.41 $35.41 0
2023-01-05 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-01-04 $35.20 $35.20 $35.20 $35.20 $35.20 0
2023-01-03 $34.75 $34.75 $34.75 $34.75 $34.75 0
2022-12-30 $34.92 $34.92 $34.92 $34.92 $34.92 0
2022-12-29 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-12-28 $34.33 $34.33 $34.33 $34.33 $34.33 0
2022-12-27 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-12-23 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-12-22 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-12-21 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-12-20 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-12-19 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-12-16 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-12-15 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-12-14 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-12-13 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-12-12 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-12-09 $35.33 $35.33 $35.33 $35.33 $35.33 0
2022-12-08 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-12-07 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-12-06 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-12-05 $36.07 $36.07 $36.07 $36.07 $36.07 0
2022-12-02 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-12-01 $36.76 $36.76 $36.76 $36.76 $36.76 0
2022-11-30 $36.91 $36.91 $36.91 $36.91 $36.91 0
2022-11-29 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-11-28 $35.88 $35.88 $35.88 $35.88 $35.88 0
2022-11-25 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-11-23 $36.30 $36.30 $36.30 $36.30 $36.30 0
2022-11-22 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-11-21 $35.77 $35.77 $35.77 $35.77 $35.77 0
2022-11-18 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-11-17 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-11-16 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-11-15 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-11-14 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-11-11 $36.28 $36.28 $36.28 $36.28 $36.28 0
2022-11-10 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-11-09 $33.96 $33.96 $33.96 $33.96 $33.96 0
2022-11-08 $34.49 $34.49 $34.49 $34.49 $34.49 0
2022-11-07 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-11-04 $34.13 $34.13 $34.13 $34.13 $34.13 0
2022-11-03 $34.03 $34.03 $34.03 $34.03 $34.03 0
2022-11-02 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-11-01 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-10-31 $35.33 $35.33 $35.33 $35.33 $35.33 0
2022-10-28 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-10-27 $34.70 $34.70 $34.70 $34.70 $34.70 0
2022-10-26 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-10-25 $34.71 $34.71 $34.71 $34.71 $34.71 0
2022-10-24 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-21 $33.49 $33.49 $33.49 $33.49 $33.49 0
2022-10-20 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-10-19 $33.21 $33.21 $33.21 $33.21 $33.21 0
2022-10-18 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-10-17 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-10-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-10-13 $33.36 $33.36 $33.36 $33.36 $33.36 0
2022-10-12 $32.61 $32.61 $32.61 $32.61 $32.61 0
2022-10-11 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-10-10 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-10-07 $32.89 $32.89 $32.89 $32.89 $32.89 0
2022-10-06 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-10-05 $34.13 $34.13 $34.13 $34.13 $34.13 0
2022-10-04 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-10-03 $33.17 $33.17 $33.17 $33.17 $33.17 0
2022-09-30 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-09-29 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-09-28 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-09-27 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-09-26 $32.43 $32.43 $32.43 $32.43 $32.43 0
2022-09-23 $32.94 $32.94 $32.94 $32.94 $32.94 0
2022-09-22 $33.75 $33.75 $33.75 $33.75 $33.75 0
2022-09-21 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-09-20 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-09-19 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-09-16 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-09-15 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-09-14 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-09-13 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-09-12 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-09-09 $36.95 $36.95 $36.95 $36.95 $36.95 0
2022-09-08 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-09-07 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-09-06 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-09-02 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-09-01 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-08-31 $35.79 $35.79 $35.79 $35.79 $35.79 0
2022-08-30 $36.01 $36.01 $36.01 $36.01 $36.01 0
2022-08-29 $36.42 $36.42 $36.42 $36.42 $36.42 0
2022-08-26 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-08-25 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-24 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-08-23 $36.92 $36.92 $36.92 $36.92 $36.92 0
2022-08-22 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-08-19 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-08-18 $38.56 $38.56 $38.56 $38.56 $38.56 0
2022-08-17 $38.27 $38.27 $38.27 $38.27 $38.27 0
2022-08-16 $38.93 $38.93 $38.93 $38.93 $38.93 0
2022-08-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-08-12 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-08-11 $38.16 $38.16 $38.16 $38.16 $38.16 0
2022-08-10 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-08-09 $37.33 $37.33 $37.33 $37.33 $37.33 0
2022-08-08 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-08-05 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-08-04 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-08-03 $37.10 $37.10 $37.10 $37.10 $37.10 0
2022-08-02 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-08-01 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-07-29 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-07-28 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-07-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-07-26 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-07-25 $35.26 $35.26 $35.26 $35.26 $35.26 0
2022-07-22 $35.09 $35.09 $35.09 $35.09 $35.09 0
2022-07-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-07-20 $35.36 $35.36 $35.36 $35.36 $35.36 0
2022-07-19 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-07-18 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-07-15 $33.75 $33.75 $33.75 $33.75 $33.75 0
2022-07-14 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-07-13 $33.34 $33.34 $33.34 $33.34 $33.34 0
2022-07-12 $33.47 $33.47 $33.47 $33.47 $33.47 0
2022-07-11 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-07-08 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-07-07 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-07-06 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-07-05 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-07-01 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-06-30 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-06-29 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-06-28 $33.63 $33.63 $33.63 $33.63 $33.63 0
2022-06-27 $34.27 $34.27 $34.27 $34.27 $34.27 0
2022-06-24 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-06-23 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-06-22 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-06-21 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-06-17 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-06-16 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-06-15 $33.49 $33.49 $33.49 $33.49 $33.49 0
2022-06-14 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-06-13 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-06-10 $34.62 $34.62 $34.62 $34.62 $34.62 0
2022-06-09 $35.79 $35.79 $35.79 $35.79 $35.79 0
2022-06-08 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-06-07 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-06-06 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-06-03 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-06-02 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-06-01 $36.15 $36.15 $36.15 $36.15 $36.15 0
2022-05-31 $36.42 $36.42 $36.42 $36.42 $36.42 0
2022-05-27 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-05-26 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-05-25 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-05-24 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-05-23 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-05-20 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-05-19 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-05-18 $34.41 $34.41 $34.41 $34.41 $34.41 0
2022-05-17 $35.67 $35.67 $35.67 $35.67 $35.67 0
2022-05-16 $34.49 $34.49 $34.49 $34.49 $34.49 0
2022-05-13 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-05-12 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-05-11 $33.26 $33.26 $33.26 $33.26 $33.26 0
2022-05-10 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-05-09 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-05-06 $35.66 $35.66 $35.66 $35.66 $35.66 0
2022-05-05 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-05-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-03 $36.97 $36.97 $36.97 $36.97 $36.97 0
2022-05-02 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-04-29 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-04-28 $37.58 $37.58 $37.58 $37.58 $37.58 0
2022-04-27 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-04-26 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-04-25 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-04-22 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-04-21 $39.47 $39.47 $39.47 $39.47 $39.47 0
2022-04-20 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-04-19 $40.26 $40.26 $40.26 $40.26 $40.26 0
2022-04-18 $39.22 $39.22 $39.22 $39.22 $39.22 0
2022-04-14 $39.46 $39.46 $39.46 $39.46 $39.46 0
2022-04-13 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-04-12 $39.27 $39.27 $39.27 $39.27 $39.27 0
2022-04-11 $39.17 $39.17 $39.17 $39.17 $39.17 0
2022-04-08 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-04-07 $39.53 $39.53 $39.53 $39.53 $39.53 0
2022-04-06 $39.79 $39.79 $39.79 $39.79 $39.79 0
2022-04-05 $40.31 $40.31 $40.31 $40.31 $40.31 0
2022-04-04 $41.19 $41.19 $41.19 $41.19 $41.19 0
2022-04-01 $41.16 $41.16 $41.16 $41.16 $41.16 0
2022-03-31 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-30 $41.27 $41.27 $41.27 $41.27 $41.27 0
2022-03-29 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-03-28 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-03-25 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-03-24 $40.76 $40.76 $40.76 $40.76 $40.76 0
2022-03-23 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-03-22 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-03-21 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-03-18 $40.69 $40.69 $40.69 $40.69 $40.69 0
2022-03-17 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-03-16 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-03-15 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-03-14 $37.79 $37.79 $37.79 $37.79 $37.79 0
2022-03-11 $38.38 $38.38 $38.38 $38.38 $38.38 0
2022-03-10 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-03-09 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-03-08 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-03-07 $37.81 $37.81 $37.81 $37.81 $37.81 0
2022-03-04 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-03-03 $40.06 $40.06 $40.06 $40.06 $40.06 0
2022-03-02 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-03-01 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-28 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-02-25 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-02-24 $39.14 $39.14 $39.14 $39.14 $39.14 0
2022-02-23 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-02-22 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-02-18 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-02-17 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-02-16 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-02-15 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-02-14 $39.30 $39.30 $39.30 $39.30 $39.30 0
2022-02-11 $39.52 $39.52 $39.52 $39.52 $39.52 0
2022-02-10 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-02-09 $40.59 $40.59 $40.59 $40.59 $40.59 0
2022-02-08 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-02-07 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-02-04 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-02-03 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-02-02 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-02-01 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-01-31 $39.38 $39.38 $39.38 $39.38 $39.38 0
2022-01-28 $38.07 $38.07 $38.07 $38.07 $38.07 0
2022-01-27 $37.41 $37.41 $37.41 $37.41 $37.41 0
2022-01-26 $38.34 $38.34 $38.34 $38.34 $38.34 0
2022-01-25 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-01-24 $39.44 $39.44 $39.44 $39.44 $39.44 0
2022-01-21 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-01-20 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-01-19 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-01-18 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-01-14 $42.38 $42.38 $42.38 $42.38 $42.38 0
2022-01-13 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-01-12 $42.79 $42.79 $42.79 $42.79 $42.79 0
2022-01-11 $43.14 $43.14 $43.14 $43.14 $43.14 0
2022-01-10 $42.64 $42.64 $42.64 $42.64 $42.64 0
2022-01-07 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-01-06 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-01-05 $43.54 $43.54 $43.54 $43.54 $43.54 0
2022-01-04 $45.01 $45.01 $45.01 $45.01 $45.01 0
2022-01-03 $44.92 $44.92 $44.92 $44.92 $44.92 0
2021-12-31 $44.37 $44.37 $44.37 $44.37 $44.37 0
2021-12-30 $44.37 $44.37 $44.37 $44.37 $44.37 0
2021-12-29 $44.26 $44.26 $44.26 $44.26 $44.26 0
2021-12-28 $44.22 $44.22 $44.22 $44.22 $44.22 0
2021-12-27 $44.43 $44.43 $44.43 $44.43 $44.43 0
2021-12-23 $44.04 $44.04 $44.04 $44.04 $44.04 0
2021-12-22 $43.69 $43.69 $43.69 $43.69 $43.69 0
2021-12-21 $43.24 $43.24 $43.24 $43.24 $43.24 0
2021-12-20 $41.88 $41.88 $41.88 $41.88 $41.88 0
2021-12-17 $42.93 $42.93 $42.93 $42.93 $42.93 0
2021-12-16 $42.75 $42.75 $42.75 $42.75 $42.75 0
2021-12-15 $43.41 $43.41 $43.41 $43.41 $43.41 0
2021-12-14 $42.85 $42.85 $42.85 $42.85 $42.85 0
2021-12-13 $43.20 $43.20 $43.20 $43.20 $43.20 0
2021-12-10 $62.97 $62.97 $62.97 $62.97 $43.12 0
2021-12-09 $63.63 $63.63 $63.63 $63.63 $43.57 0
2021-12-08 $65.10 $65.10 $65.10 $65.10 $44.58 0
2021-12-07 $64.43 $64.43 $64.43 $64.43 $44.12 0
2021-12-06 $63.09 $63.09 $63.09 $63.09 $43.20 0
2021-12-03 $61.91 $61.91 $61.91 $61.91 $42.39 0
2021-12-02 $63.49 $63.49 $63.49 $63.49 $43.48 0
2021-12-01 $61.78 $61.78 $61.78 $61.78 $42.30 0
2021-11-30 $63.31 $63.31 $63.31 $63.31 $43.35 0
2021-11-29 $64.76 $64.76 $64.76 $64.76 $44.34 0
2021-11-26 $64.81 $64.81 $64.81 $64.81 $44.38 0
2021-11-24 $67.16 $67.16 $67.16 $67.16 $45.99 0
2021-11-23 $67.23 $67.23 $67.23 $67.23 $46.04 0
2021-11-22 $67.42 $67.42 $67.42 $67.42 $46.17 0
2021-11-19 $67.66 $67.66 $67.66 $67.66 $46.33 0
2021-11-18 $67.93 $67.93 $67.93 $67.93 $46.52 0
2021-11-17 $68.72 $68.72 $68.72 $68.72 $47.06 0
2021-11-16 $69.37 $69.37 $69.37 $69.37 $47.50 0
2021-11-15 $69.19 $69.19 $69.19 $69.19 $47.38 0
2021-11-12 $69.44 $69.44 $69.44 $69.44 $47.55 0
2021-11-11 $69.30 $69.30 $69.30 $69.30 $47.45 0
2021-11-10 $68.98 $68.98 $68.98 $68.98 $47.23 0
2021-11-09 $70.11 $70.11 $70.11 $70.11 $48.01 0
2021-11-08 $70.47 $70.47 $70.47 $70.47 $48.25 0
2021-11-05 $70.23 $70.23 $70.23 $70.23 $48.09 0
2021-11-04 $69.56 $69.56 $69.56 $69.56 $47.63 0
2021-11-03 $69.45 $69.45 $69.45 $69.45 $47.56 0
2021-11-02 $68.28 $68.28 $68.28 $68.28 $46.76 0
2021-11-01 $68.73 $68.73 $68.73 $68.73 $47.06 0
2021-10-29 $67.18 $67.18 $67.18 $67.18 $46.00 0
2021-10-28 $67.13 $67.13 $67.13 $67.13 $45.97 0
2021-10-27 $65.47 $65.47 $65.47 $65.47 $44.83 0
2021-10-26 $66.71 $66.71 $66.71 $66.71 $45.68 0
2021-10-25 $67.26 $67.26 $67.26 $67.26 $46.06 0
2021-10-22 $66.62 $66.62 $66.62 $66.62 $45.62 0
2021-10-21 $66.65 $66.65 $66.65 $66.65 $45.64 0
2021-10-20 $66.31 $66.31 $66.31 $66.31 $45.41 0
2021-10-19 $65.93 $65.93 $65.93 $65.93 $45.15 0
2021-10-18 $65.51 $65.51 $65.51 $65.51 $44.86 0
2021-10-15 $65.47 $65.47 $65.47 $65.47 $44.83 0
2021-10-14 $65.64 $65.64 $65.64 $65.64 $44.95 0
2021-10-13 $64.81 $64.81 $64.81 $64.81 $44.38 0
2021-10-12 $64.66 $64.66 $64.66 $64.66 $44.28 0
2021-10-11 $64.11 $64.11 $64.11 $64.11 $43.90 0
2021-10-08 $64.52 $64.52 $64.52 $64.52 $44.18 0
2021-10-07 $64.95 $64.95 $64.95 $64.95 $44.48 0
2021-10-06 $63.89 $63.89 $63.89 $63.89 $43.75 0
2021-10-05 $64.25 $64.25 $64.25 $64.25 $44.00 0
2021-10-04 $63.94 $63.94 $63.94 $63.94 $43.78 0
2021-10-01 $64.78 $64.78 $64.78 $64.78 $44.36 0
2021-09-30 $63.74 $63.74 $63.74 $63.74 $43.65 0
2021-09-29 $64.37 $64.37 $64.37 $64.37 $44.08 0
2021-09-28 $64.43 $64.43 $64.43 $64.43 $44.12 0
2021-09-27 $65.93 $65.93 $65.93 $65.93 $45.15 0
2021-09-24 $65.25 $65.25 $65.25 $65.25 $44.68 0
2021-09-23 $65.86 $65.86 $65.86 $65.86 $45.10 0
2021-09-22 $64.79 $64.79 $64.79 $64.79 $44.37 0
2021-09-21 $63.92 $63.92 $63.92 $63.92 $43.77 0
2021-09-20 $63.65 $63.65 $63.65 $63.65 $43.58 0
2021-09-17 $65.36 $65.36 $65.36 $65.36 $44.76 0
2021-09-16 $65.17 $65.17 $65.17 $65.17 $44.63 0
2021-09-15 $65.12 $65.12 $65.12 $65.12 $44.59 0
2021-09-14 $64.46 $64.46 $64.46 $64.46 $44.14 0
2021-09-13 $65.13 $65.13 $65.13 $65.13 $44.60 0
2021-09-10 $64.92 $64.92 $64.92 $64.92 $44.45 0
2021-09-09 $65.31 $65.31 $65.31 $65.31 $44.72 0
2021-09-08 $65.39 $65.39 $65.39 $65.39 $44.78 0
2021-09-07 $66.33 $66.33 $66.33 $66.33 $45.42 0
2021-09-03 $67.11 $67.11 $67.11 $67.11 $45.95 0
2021-09-02 $67.26 $67.26 $67.26 $67.26 $46.06 0
2021-09-01 $66.82 $66.82 $66.82 $66.82 $45.76 0
2021-08-31 $66.23 $66.23 $66.23 $66.23 $45.35 0
2021-08-30 $66.20 $66.20 $66.20 $66.20 $45.33 0
2021-08-27 $66.76 $66.76 $66.76 $66.76 $45.71 0
2021-08-26 $65.03 $65.03 $65.03 $65.03 $44.53 0
2021-08-25 $65.83 $65.83 $65.83 $65.83 $45.08 0
2021-08-24 $65.40 $65.40 $65.40 $65.40 $44.78 0
2021-08-23 $64.55 $64.55 $64.55 $64.55 $44.20 0
2021-08-20 $63.39 $63.39 $63.39 $63.39 $43.41 0
2021-08-19 $62.89 $62.89 $62.89 $62.89 $43.06 0
2021-08-18 $63.71 $63.71 $63.71 $63.71 $43.63 0
2021-08-17 $63.84 $63.84 $63.84 $63.84 $43.71 0
2021-08-16 $65.00 $65.00 $65.00 $65.00 $44.51 0
2021-08-13 $65.55 $65.55 $65.55 $65.55 $44.89 0
2021-08-12 $66.17 $66.17 $66.17 $66.17 $45.31 0
2021-08-11 $65.98 $65.98 $65.98 $65.98 $45.18 0
2021-08-10 $65.79 $65.79 $65.79 $65.79 $45.05 0
2021-08-09 $65.95 $65.95 $65.95 $65.95 $45.16 0
2021-08-06 $66.02 $66.02 $66.02 $66.02 $45.21 0
2021-08-05 $65.79 $65.79 $65.79 $65.79 $45.05 0
2021-08-04 $64.96 $64.96 $64.96 $64.96 $44.48 0
2021-08-03 $65.58 $65.58 $65.58 $65.58 $44.91 0
2021-08-02 $65.50 $65.50 $65.50 $65.50 $44.85 0
2021-07-30 $65.93 $65.93 $65.93 $65.93 $45.15 0
2021-07-29 $66.06 $66.06 $66.06 $66.06 $45.24 0
2021-07-28 $65.63 $65.63 $65.63 $65.63 $44.94 0
2021-07-27 $64.55 $64.55 $64.55 $64.55 $44.20 0
2021-07-26 $65.43 $65.43 $65.43 $65.43 $44.80 0
2021-07-23 $65.67 $65.67 $65.67 $65.67 $44.97 0
2021-07-22 $65.41 $65.41 $65.41 $65.41 $44.79 0
2021-07-21 $66.22 $66.22 $66.22 $66.22 $45.34 0
2021-07-20 $64.97 $64.97 $64.97 $64.97 $44.49 0
2021-07-19 $63.20 $63.20 $63.20 $63.20 $43.28 0
2021-07-16 $64.22 $64.22 $64.22 $64.22 $43.98 0
2021-07-15 $65.02 $65.02 $65.02 $65.02 $44.52 0
2021-07-14 $65.40 $65.40 $65.40 $65.40 $44.78 0
2021-07-13 $66.75 $66.75 $66.75 $66.75 $45.71 0
2021-07-12 $68.04 $68.04 $68.04 $68.04 $46.59 0
2021-07-09 $67.95 $67.95 $67.95 $67.95 $46.53 0
2021-07-08 $66.54 $66.54 $66.54 $66.54 $45.56 0
2021-07-07 $67.52 $67.52 $67.52 $67.52 $46.23 0
2021-07-06 $68.34 $68.34 $68.34 $68.34 $46.80 0
2021-07-02 $69.14 $69.14 $69.14 $69.14 $47.34 0
2021-07-01 $69.66 $69.66 $69.66 $69.66 $47.70 0
2021-06-30 $68.98 $68.98 $68.98 $68.98 $47.23 0
2021-06-29 $68.78 $68.78 $68.78 $68.78 $47.10 0
2021-06-28 $69.29 $69.29 $69.29 $69.29 $47.45 0
2021-06-25 $69.96 $69.96 $69.96 $69.96 $47.91 0
2021-06-24 $69.76 $69.76 $69.76 $69.76 $47.77 0
2021-06-23 $68.85 $68.85 $68.85 $68.85 $47.15 0
2021-06-22 $68.47 $68.47 $68.47 $68.47 $46.89 0
2021-06-21 $68.36 $68.36 $68.36 $68.36 $46.81 0
2021-06-18 $66.85 $66.85 $66.85 $66.85 $45.78 0
2021-06-17 $68.52 $68.52 $68.52 $68.52 $46.92 0
2021-06-16 $69.71 $69.71 $69.71 $69.71 $47.73 0
2021-06-15 $69.91 $69.91 $69.91 $69.91 $47.87 0
2021-06-14 $69.96 $69.96 $69.96 $69.96 $47.91 0
2021-06-11 $70.54 $70.54 $70.54 $70.54 $48.30 0
2021-06-10 $69.78 $69.78 $69.78 $69.78 $47.78 0
2021-06-09 $70.25 $70.25 $70.25 $70.25 $48.10 0
2021-06-08 $70.77 $70.77 $70.77 $70.77 $48.46 0
2021-06-07 $70.00 $70.00 $70.00 $70.00 $47.93 0
2021-06-04 $69.18 $69.18 $69.18 $69.18 $47.37 0
2021-06-03 $68.83 $68.83 $68.83 $68.83 $47.13 0
2021-06-02 $69.05 $69.05 $69.05 $69.05 $47.28 0
2021-06-01 $69.23 $69.23 $69.23 $69.23 $47.41 0
2021-05-28 $68.32 $68.32 $68.32 $68.32 $46.78 0
2021-05-27 $68.54 $68.54 $68.54 $68.54 $46.93 0
2021-05-26 $67.80 $67.80 $67.80 $67.80 $46.43 0
2021-05-25 $66.49 $66.49 $66.49 $66.49 $45.53 0
2021-05-24 $67.44 $67.44 $67.44 $67.44 $46.18 0
2021-05-21 $67.15 $67.15 $67.15 $67.15 $45.98 0
2021-05-20 $66.81 $66.81 $66.81 $66.81 $45.75 0
2021-05-19 $66.47 $66.47 $66.47 $66.47 $45.52 0
2021-05-18 $67.10 $67.10 $67.10 $67.10 $45.95 0
2021-05-17 $67.70 $67.70 $67.70 $67.70 $46.36 0
2021-05-14 $67.60 $67.60 $67.60 $67.60 $46.29 0
2021-05-13 $65.92 $65.92 $65.92 $65.92 $45.14 0
2021-05-12 $64.85 $64.85 $64.85 $64.85 $44.41 0
2021-05-11 $67.04 $67.04 $67.04 $67.04 $45.91 0
2021-05-10 $67.33 $67.33 $67.33 $67.33 $46.10 0
2021-05-07 $69.04 $69.04 $69.04 $69.04 $47.28 0
2021-05-06 $68.04 $68.04 $68.04 $68.04 $46.59 0
2021-05-05 $68.09 $68.09 $68.09 $68.09 $46.63 0
2021-05-04 $68.21 $68.21 $68.21 $68.21 $46.71 0
2021-05-03 $68.90 $68.90 $68.90 $68.90 $47.18 0
2021-04-30 $68.21 $68.21 $68.21 $68.21 $46.71 0
2021-04-29 $69.18 $69.18 $69.18 $69.18 $47.37 0
2021-04-28 $69.34 $69.34 $69.34 $69.34 $47.48 0
2021-04-27 $69.23 $69.23 $69.23 $69.23 $47.41 0
2021-04-26 $68.94 $68.94 $68.94 $68.94 $47.21 0
2021-04-23 $68.18 $68.18 $68.18 $68.18 $46.69 0
2021-04-22 $66.82 $66.82 $66.82 $66.82 $45.76 0
2021-04-21 $66.93 $66.93 $66.93 $66.93 $45.83 0
2021-04-20 $65.38 $65.38 $65.38 $65.38 $44.77 0
2021-04-19 $66.93 $66.93 $66.93 $66.93 $45.83 0
2021-04-16 $67.90 $67.90 $67.90 $67.90 $46.50 0
2021-04-15 $67.74 $67.74 $67.74 $67.74 $46.39 0
2021-04-14 $67.52 $67.52 $67.52 $67.52 $46.23 0
2021-04-13 $66.89 $66.89 $66.89 $66.89 $45.80 0
2021-04-12 $67.31 $67.31 $67.31 $67.31 $46.09 0
2021-04-09 $67.44 $67.44 $67.44 $67.44 $46.18 0
2021-04-08 $67.38 $67.38 $67.38 $67.38 $46.14 0
2021-04-07 $66.83 $66.83 $66.83 $66.83 $45.76 0
2021-04-06 $67.94 $67.94 $67.94 $67.94 $46.52 0
2021-04-05 $68.25 $68.25 $68.25 $68.25 $46.73 0
2021-04-01 $67.96 $67.96 $67.96 $67.96 $46.54 0
2021-03-31 $67.02 $67.02 $67.02 $67.02 $45.89 0
2021-03-30 $66.17 $66.17 $66.17 $66.17 $45.31 0
2021-03-29 $64.74 $64.74 $64.74 $64.74 $44.33 0
2021-03-26 $66.64 $66.64 $66.64 $66.64 $45.63 0
2021-03-25 $65.32 $65.32 $65.32 $65.32 $44.73 0
2021-03-24 $63.86 $63.86 $63.86 $63.86 $43.73 0
2021-03-23 $65.24 $65.24 $65.24 $65.24 $44.67 0
2021-03-22 $68.05 $68.05 $68.05 $68.05 $46.60 0
2021-03-19 $68.84 $68.84 $68.84 $68.84 $47.14 0
2021-03-18 $68.39 $68.39 $68.39 $68.39 $46.83 0
2021-03-17 $70.46 $70.46 $70.46 $70.46 $48.25 0
2021-03-16 $69.84 $69.84 $69.84 $69.84 $47.82 0
2021-03-15 $71.26 $71.26 $71.26 $71.26 $48.80 0
2021-03-12 $70.97 $70.97 $70.97 $70.97 $48.60 0
2021-03-11 $70.46 $70.46 $70.46 $70.46 $48.25 0
2021-03-10 $68.82 $68.82 $68.82 $68.82 $47.13 0
2021-03-09 $67.60 $67.60 $67.60 $67.60 $46.29 0
2021-03-08 $66.44 $66.44 $66.44 $66.44 $45.50 0
2021-03-05 $65.79 $65.79 $65.79 $65.79 $45.05 0
2021-03-04 $64.33 $64.33 $64.33 $64.33 $44.05 0
2021-03-03 $66.37 $66.37 $66.37 $66.37 $45.45 0
2021-03-02 $66.98 $66.98 $66.98 $66.98 $45.87 0
2021-03-01 $68.12 $68.12 $68.12 $68.12 $46.65 0
2021-02-26 $65.61 $65.61 $65.61 $65.61 $44.93 0
2021-02-25 $65.57 $65.57 $65.57 $65.57 $44.90 0
2021-02-24 $68.14 $68.14 $68.14 $68.14 $46.66 0
2021-02-23 $66.25 $66.25 $66.25 $66.25 $45.37 0
2021-02-22 $66.85 $66.85 $66.85 $66.85 $45.78 0
2021-02-19 $66.85 $66.85 $66.85 $66.85 $45.78 0
2021-02-18 $65.30 $65.30 $65.30 $65.30 $44.71 0
2021-02-17 $66.46 $66.46 $66.46 $66.46 $45.51 0
2021-02-16 $66.77 $66.77 $66.77 $66.77 $45.72 0
2021-02-12 $67.08 $67.08 $67.08 $67.08 $45.93 0
2021-02-11 $66.88 $66.88 $66.88 $66.88 $45.80 0
2021-02-10 $66.67 $66.67 $66.67 $66.67 $45.65 0
2021-02-09 $67.02 $67.02 $67.02 $67.02 $45.89 0
2021-02-08 $66.79 $66.79 $66.79 $66.79 $45.73 0
2021-02-05 $65.01 $65.01 $65.01 $65.01 $44.52 0
2021-02-04 $64.16 $64.16 $64.16 $64.16 $43.93 0
2021-02-03 $62.77 $62.77 $62.77 $62.77 $42.98 0
2021-02-02 $62.31 $62.31 $62.31 $62.31 $42.67 0
2021-02-01 $61.27 $61.27 $61.27 $61.27 $41.96 0
2021-01-29 $59.47 $59.47 $59.47 $59.47 $40.72 0
2021-01-28 $60.69 $60.69 $60.69 $60.69 $41.56 0
2021-01-27 $60.22 $60.22 $60.22 $60.22 $41.24 0
2021-01-26 $62.10 $62.10 $62.10 $62.10 $42.52 0
2021-01-25 $62.91 $62.91 $62.91 $62.91 $43.08 0
2021-01-22 $63.18 $63.18 $63.18 $63.18 $43.26 0
2021-01-21 $62.46 $62.46 $62.46 $62.46 $42.77 0
2021-01-20 $63.07 $63.07 $63.07 $63.07 $43.19 0
2021-01-19 $62.65 $62.65 $62.65 $62.65 $42.90 0
2021-01-15 $61.89 $61.89 $61.89 $61.89 $42.38 0
2021-01-14 $62.81 $62.81 $62.81 $62.81 $43.01 0
2021-01-13 $61.51 $61.51 $61.51 $61.51 $42.12 0
2021-01-12 $62.25 $62.25 $62.25 $62.25 $42.63 0
2021-01-11 $61.09 $61.09 $61.09 $61.09 $41.83 0
2021-01-08 $61.20 $61.20 $61.20 $61.20 $41.91 0
2021-01-07 $61.66 $61.66 $61.66 $61.66 $42.22 0
2021-01-06 $60.81 $60.81 $60.81 $60.81 $41.64 0
2021-01-05 $58.08 $58.08 $58.08 $58.08 $39.77 0
2021-01-04 $57.02 $57.02 $57.02 $57.02 $39.04 0
2020-12-31 $57.77 $57.77 $57.77 $57.77 $39.56 0
2020-12-30 $57.85 $57.85 $57.85 $57.85 $39.61 0
2020-12-29 $57.19 $57.19 $57.19 $57.19 $39.14 0
2020-12-28 $58.17 $58.17 $58.17 $58.17 $39.81 0
2020-12-24 $58.08 $58.08 $58.08 $58.08 $39.75 0
2020-12-23 $58.16 $58.16 $58.16 $58.16 $39.80 0
2020-12-22 $57.52 $57.52 $57.52 $57.52 $39.37 0
2020-12-21 $57.29 $57.29 $57.29 $57.29 $39.21 0
2020-12-18 $57.58 $57.58 $57.58 $57.58 $39.41 0
2020-12-17 $58.18 $58.18 $58.18 $58.18 $39.65 0
2020-12-16 $57.68 $57.68 $57.68 $57.68 $39.31 0
2020-12-15 $57.93 $57.93 $57.93 $57.93 $39.48 0
2020-12-14 $56.46 $56.46 $56.46 $56.46 $38.47 0
2020-12-11 $56.65 $56.65 $56.65 $56.65 $38.60 0
2020-12-10 $57.09 $57.09 $57.09 $57.09 $38.90 0
2020-12-09 $56.65 $56.65 $56.65 $56.65 $38.60 0
2020-12-08 $56.86 $56.86 $56.86 $56.86 $38.75 0
2020-12-07 $56.37 $56.37 $56.37 $56.37 $38.41 0
2020-12-04 $56.47 $56.47 $56.47 $56.47 $38.48 0
2020-12-03 $55.03 $55.03 $55.03 $55.03 $37.50 0
2020-12-02 $54.70 $54.70 $54.70 $54.70 $37.28 0
2020-12-01 $54.33 $54.33 $54.33 $54.33 $37.02 0
2020-11-30 $53.66 $53.66 $53.66 $53.66 $36.57 0
2020-11-27 $54.95 $54.95 $54.95 $54.95 $37.45 0
2020-11-25 $54.84 $54.84 $54.84 $54.84 $37.37 0
2020-11-24 $55.27 $55.27 $55.27 $55.27 $37.66 0
2020-11-23 $53.77 $53.77 $53.77 $53.77 $36.64 0
2020-11-20 $52.46 $52.46 $52.46 $52.46 $35.75 0
2020-11-19 $52.60 $52.60 $52.60 $52.60 $35.84 0
2020-11-18 $52.39 $52.39 $52.39 $52.39 $35.70 0
2020-11-17 $53.00 $53.00 $53.00 $53.00 $36.12 0
2020-11-16 $52.84 $52.84 $52.84 $52.84 $36.01 0
2020-11-13 $51.38 $51.38 $51.38 $51.38 $35.01 0
2020-11-12 $50.08 $50.08 $50.08 $50.08 $34.13 0
2020-11-11 $51.04 $51.04 $51.04 $51.04 $34.78 0
2020-11-10 $51.40 $51.40 $51.40 $51.40 $35.03 0
2020-11-09 $50.11 $50.11 $50.11 $50.11 $34.15 0
2020-11-06 $47.92 $47.92 $47.92 $47.92 $32.66 0
2020-11-05 $48.68 $48.68 $48.68 $48.68 $33.17 0
2020-11-04 $47.43 $47.43 $47.43 $47.43 $32.32 0
2020-11-03 $47.65 $47.65 $47.65 $47.65 $32.47 0
2020-11-02 $46.35 $46.35 $46.35 $46.35 $31.59 0
2020-10-30 $45.40 $45.40 $45.40 $45.40 $30.94 0
2020-10-29 $45.95 $45.95 $45.95 $45.95 $31.31 0
2020-10-28 $45.35 $45.35 $45.35 $45.35 $30.90 0
2020-10-27 $46.73 $46.73 $46.73 $46.73 $31.84 0
2020-10-26 $47.39 $47.39 $47.39 $47.39 $32.29 0
2020-10-23 $48.55 $48.55 $48.55 $48.55 $33.08 0
2020-10-22 $48.17 $48.17 $48.17 $48.17 $32.83 0
2020-10-21 $47.46 $47.46 $47.46 $47.46 $32.34 0
2020-10-20 $47.85 $47.85 $47.85 $47.85 $32.61 0
2020-10-19 $47.58 $47.58 $47.58 $47.58 $32.42 0
2020-10-16 $48.17 $48.17 $48.17 $48.17 $32.83 0
2020-10-15 $48.39 $48.39 $48.39 $48.39 $32.98 0
2020-10-14 $47.76 $47.76 $47.76 $47.76 $32.55 0
2020-10-13 $48.13 $48.13 $48.13 $48.13 $32.80 0
2020-10-12 $48.63 $48.63 $48.63 $48.63 $33.14 0
2020-10-09 $48.21 $48.21 $48.21 $48.21 $32.85 0
2020-10-08 $48.12 $48.12 $48.12 $48.12 $32.79 0
2020-10-07 $47.33 $47.33 $47.33 $47.33 $32.25 0
2020-10-06 $46.41 $46.41 $46.41 $46.41 $31.63 0
2020-10-05 $46.54 $46.54 $46.54 $46.54 $31.71 0
2020-10-02 $45.37 $45.37 $45.37 $45.37 $30.92 0
2020-10-01 $44.78 $44.78 $44.78 $44.78 $30.52 0
2020-09-30 $44.12 $44.12 $44.12 $44.12 $30.07 0
2020-09-29 $44.00 $44.00 $44.00 $44.00 $29.98 0
2020-09-28 $44.12 $44.12 $44.12 $44.12 $30.07 0
2020-09-25 $42.94 $42.94 $42.94 $42.94 $29.26 0
2020-09-24 $42.44 $42.44 $42.44 $42.44 $28.92 0
2020-09-23 $42.32 $42.32 $42.32 $42.32 $28.84 0
2020-09-22 $43.74 $43.74 $43.74 $43.74 $29.81 0
2020-09-21 $43.59 $43.59 $43.59 $43.59 $29.70 0
2020-09-18 $45.45 $45.45 $45.45 $45.45 $30.97 0
2020-09-17 $45.63 $45.63 $45.63 $45.63 $31.09 0
2020-09-16 $45.77 $45.77 $45.77 $45.77 $31.19 0
2020-09-15 $45.18 $45.18 $45.18 $45.18 $30.79 0
2020-09-14 $45.13 $45.13 $45.13 $45.13 $30.75 0
2020-09-11 $43.62 $43.62 $43.62 $43.62 $29.73 0
2020-09-10 $43.69 $43.69 $43.69 $43.69 $29.77 0
2020-09-09 $44.18 $44.18 $44.18 $44.18 $30.11 0
2020-09-08 $43.65 $43.65 $43.65 $43.65 $29.75 0
2020-09-04 $44.58 $44.58 $44.58 $44.58 $30.38 0
2020-09-03 $44.77 $44.77 $44.77 $44.77 $30.51 0
2020-09-02 $46.12 $46.12 $46.12 $46.12 $31.43 0
2020-09-01 $45.62 $45.62 $45.62 $45.62 $31.09 0
2020-08-31 $45.22 $45.22 $45.22 $45.22 $30.82 0
2020-08-28 $45.81 $45.81 $45.81 $45.81 $31.22 0
2020-08-27 $45.36 $45.36 $45.36 $45.36 $30.91 0
2020-08-26 $45.05 $45.05 $45.05 $45.05 $30.70 0
2020-08-25 $45.52 $45.52 $45.52 $45.52 $31.02 0
2020-08-24 $45.47 $45.47 $45.47 $45.47 $30.99 0
2020-08-21 $44.80 $44.80 $44.80 $44.80 $30.53 0
2020-08-20 $45.20 $45.20 $45.20 $45.20 $30.80 0
2020-08-19 $45.50 $45.50 $45.50 $45.50 $31.01 0
2020-08-18 $45.50 $45.50 $45.50 $45.50 $31.01 0
2020-08-17 $46.17 $46.17 $46.17 $46.17 $31.46 0
2020-08-14 $46.08 $46.08 $46.08 $46.08 $31.40 0
2020-08-13 $46.04 $46.04 $46.04 $46.04 $31.37 0
2020-08-12 $46.44 $46.44 $46.44 $46.44 $31.65 0
2020-08-11 $46.21 $46.21 $46.21 $46.21 $31.49 0
2020-08-10 $46.16 $46.16 $46.16 $46.16 $31.46 0
2020-08-07 $45.50 $45.50 $45.50 $45.50 $31.01 0
2020-08-06 $44.67 $44.67 $44.67 $44.67 $30.44 0
2020-08-05 $44.98 $44.98 $44.98 $44.98 $30.65 0
2020-08-04 $44.14 $44.14 $44.14 $44.14 $30.08 0
2020-08-03 $43.86 $43.86 $43.86 $43.86 $29.89 0
2020-07-31 $43.17 $43.17 $43.17 $43.17 $29.42 0
2020-07-30 $43.55 $43.55 $43.55 $43.55 $29.68 0
2020-07-29 $43.82 $43.82 $43.82 $43.82 $29.86 0
2020-07-28 $43.01 $43.01 $43.01 $43.01 $29.31 0
2020-07-27 $43.27 $43.27 $43.27 $43.27 $29.49 0
2020-07-24 $42.83 $42.83 $42.83 $42.83 $29.19 0
2020-07-23 $43.46 $43.46 $43.46 $43.46 $29.62 0
2020-07-22 $43.39 $43.39 $43.39 $43.39 $29.57 0
2020-07-21 $43.28 $43.28 $43.28 $43.28 $29.49 0
2020-07-20 $42.46 $42.46 $42.46 $42.46 $28.93 0
2020-07-17 $42.79 $42.79 $42.79 $42.79 $29.16 0
2020-07-16 $42.67 $42.67 $42.67 $42.67 $29.08 0
2020-07-15 $42.81 $42.81 $42.81 $42.81 $29.17 0
2020-07-14 $41.19 $41.19 $41.19 $41.19 $28.07 0
2020-07-13 $40.61 $40.61 $40.61 $40.61 $27.67 0
2020-07-10 $40.99 $40.99 $40.99 $40.99 $27.93 0
2020-07-09 $40.18 $40.18 $40.18 $40.18 $27.38 0
2020-07-08 $41.25 $41.25 $41.25 $41.25 $28.11 0
2020-07-07 $40.87 $40.87 $40.87 $40.87 $27.85 0
2020-07-06 $41.86 $41.86 $41.86 $41.86 $28.53 0
2020-07-02 $41.53 $41.53 $41.53 $41.53 $28.30 0
2020-07-01 $41.48 $41.48 $41.48 $41.48 $28.27 0
2020-06-30 $42.07 $42.07 $42.07 $42.07 $28.67 0
2020-06-29 $41.51 $41.51 $41.51 $41.51 $28.29 0
2020-06-26 $40.22 $40.22 $40.22 $40.22 $27.41 0
2020-06-25 $41.33 $41.33 $41.33 $41.33 $28.16 0
2020-06-24 $40.63 $40.63 $40.63 $40.63 $27.69 0
2020-06-23 $42.20 $42.20 $42.20 $42.20 $28.76 0
2020-06-22 $41.98 $41.98 $41.98 $41.98 $28.61 0
2020-06-19 $41.64 $41.64 $41.64 $41.64 $28.38 0
2020-06-18 $41.95 $41.95 $41.95 $41.95 $28.59 0
2020-06-17 $42.02 $42.02 $42.02 $42.02 $28.63 0
2020-06-16 $42.94 $42.94 $42.94 $42.94 $29.26 0
2020-06-15 $41.79 $41.79 $41.79 $41.79 $28.48 0
2020-06-12 $40.96 $40.96 $40.96 $40.96 $27.91 0
2020-06-11 $39.97 $39.97 $39.97 $39.97 $27.24 0
2020-06-10 $43.49 $43.49 $43.49 $43.49 $29.64 0
2020-06-09 $45.11 $45.11 $45.11 $45.11 $30.74 0
2020-06-08 $46.26 $46.26 $46.26 $46.26 $31.52 0
2020-06-05 $43.06 $43.06 $43.06 $43.06 $29.34 0
2020-06-04 $43.06 $43.06 $43.06 $43.06 $29.34 0
2020-06-03 $42.78 $42.78 $42.78 $42.78 $29.15 0
2020-06-02 $41.56 $41.56 $41.56 $41.56 $28.32 0
2020-06-01 $41.04 $41.04 $41.04 $41.04 $27.97 0
2020-05-29 $40.66 $40.66 $40.66 $40.66 $27.71 0
2020-05-28 $41.04 $41.04 $41.04 $41.04 $27.97 0
2020-05-27 $42.35 $42.35 $42.35 $42.35 $28.86 0
2020-05-26 $40.89 $40.89 $40.89 $40.89 $27.86 0
2020-05-22 $39.42 $39.42 $39.42 $39.42 $26.86 0
2020-05-21 $39.29 $39.29 $39.29 $39.29 $26.77 0
2020-05-20 $39.26 $39.26 $39.26 $39.26 $26.75 0
2020-05-19 $37.92 $37.92 $37.92 $37.92 $25.84 0
2020-05-18 $38.75 $38.75 $38.75 $38.75 $26.41 0
2020-05-15 $36.03 $36.03 $36.03 $36.03 $24.55 0
2020-05-14 $35.54 $35.54 $35.54 $35.54 $24.22 0
2020-05-13 $35.34 $35.34 $35.34 $35.34 $24.08 0
2020-05-12 $36.84 $36.84 $36.84 $36.84 $25.10 0
2020-05-11 $38.47 $38.47 $38.47 $38.47 $26.22 0
2020-05-08 $38.81 $38.81 $38.81 $38.81 $26.45 0
2020-05-07 $37.29 $37.29 $37.29 $37.29 $25.41 0
2020-05-06 $36.63 $36.63 $36.63 $36.63 $24.96 0
2020-05-05 $37.20 $37.20 $37.20 $37.20 $25.35 0
2020-05-04 $37.02 $37.02 $37.02 $37.02 $25.23 0
2020-05-01 $37.08 $37.08 $37.08 $37.08 $25.27 0
2020-04-30 $38.55 $38.55 $38.55 $38.55 $26.27 0
2020-04-29 $40.02 $40.02 $40.02 $40.02 $27.27 0
2020-04-28 $37.83 $37.83 $37.83 $37.83 $25.78 0
2020-04-27 $37.09 $37.09 $37.09 $37.09 $25.28 0
2020-04-24 $35.52 $35.52 $35.52 $35.52 $24.21 0
2020-04-23 $34.94 $34.94 $34.94 $34.94 $23.81 0
2020-04-22 $34.43 $34.43 $34.43 $34.43 $23.46 0
2020-04-21 $34.03 $34.03 $34.03 $34.03 $23.19 0
2020-04-20 $34.86 $34.86 $34.86 $34.86 $23.76 0
2020-04-17 $35.57 $35.57 $35.57 $35.57 $24.24 0
2020-04-16 $33.81 $33.81 $33.81 $33.81 $23.04 0
2020-04-15 $34.29 $34.29 $34.29 $34.29 $23.37 0
2020-04-14 $35.90 $35.90 $35.90 $35.90 $24.46 0
2020-04-13 $35.48 $35.48 $35.48 $35.48 $24.18 0
2020-04-09 $36.54 $36.54 $36.54 $36.54 $24.90 0
2020-04-08 $34.81 $34.81 $34.81 $34.81 $23.72 0
2020-04-07 $33.13 $33.13 $33.13 $33.13 $22.58 0
2020-04-06 $32.88 $32.88 $32.88 $32.88 $22.41 0
2020-04-03 $30.15 $30.15 $30.15 $30.15 $20.55 0
2020-04-02 $31.25 $31.25 $31.25 $31.25 $21.30 0
2020-04-01 $30.96 $30.96 $30.96 $30.96 $21.10 0
2020-03-31 $33.41 $33.41 $33.41 $33.41 $22.77 0
2020-03-30 $33.50 $33.50 $33.50 $33.50 $22.83 0
2020-03-27 $32.86 $32.86 $32.86 $32.86 $22.39 0
2020-03-26 $34.42 $34.42 $34.42 $34.42 $23.46 0
2020-03-25 $32.28 $32.28 $32.28 $32.28 $22.00 0
2020-03-24 $31.43 $31.43 $31.43 $31.43 $21.42 0
2020-03-23 $28.72 $28.72 $28.72 $28.72 $19.57 0
2020-03-20 $29.32 $29.32 $29.32 $29.32 $19.98 0
2020-03-19 $30.27 $30.27 $30.27 $30.27 $20.63 0
2020-03-18 $27.94 $27.94 $27.94 $27.94 $19.04 0
2020-03-17 $31.65 $31.65 $31.65 $31.65 $21.57 0
2020-03-16 $30.15 $30.15 $30.15 $30.15 $20.55 0
2020-03-13 $35.56 $35.56 $35.56 $35.56 $24.23 0
2020-03-12 $33.17 $33.17 $33.17 $33.17 $22.60 0
2020-03-11 $37.58 $37.58 $37.58 $37.58 $25.61 0
2020-03-10 $40.07 $40.07 $40.07 $40.07 $27.31 0
2020-03-09 $43.51 $43.51 $43.51 $43.51 $29.65 0
2020-03-06 $43.51 $43.51 $43.51 $43.51 $29.65 0
2020-03-05 $44.45 $44.45 $44.45 $44.45 $30.29 0
2020-03-04 $46.19 $46.19 $46.19 $46.19 $31.48 0
2020-03-03 $44.84 $44.84 $44.84 $44.84 $30.56 0
2020-03-02 $45.94 $45.94 $45.94 $45.94 $31.31 0
2020-02-28 $44.69 $44.69 $44.69 $44.69 $30.45 0
2020-02-27 $45.36 $45.36 $45.36 $45.36 $30.91 0
2020-02-26 $47.00 $47.00 $47.00 $47.00 $32.03 0
2020-02-25 $47.70 $47.70 $47.70 $47.70 $32.51 0
2020-02-24 $49.64 $49.64 $49.64 $49.64 $33.83 0
2020-02-21 $51.15 $51.15 $51.15 $51.15 $34.86 0
2020-02-20 $51.57 $51.57 $51.57 $51.57 $35.14 0
2020-02-19 $51.27 $51.27 $51.27 $51.27 $34.94 0
2020-02-18 $50.99 $50.99 $50.99 $50.99 $34.75 0
2020-02-14 $51.25 $51.25 $51.25 $51.25 $34.92 0
2020-02-13 $51.55 $51.55 $51.55 $51.55 $35.13 0
2020-02-12 $51.38 $51.38 $51.38 $51.38 $35.01 0
2020-02-11 $51.01 $51.01 $51.01 $51.01 $34.76 0
2020-02-10 $50.61 $50.61 $50.61 $50.61 $34.49 0
2020-02-07 $50.35 $50.35 $50.35 $50.35 $34.31 0
2020-02-06 $50.97 $50.97 $50.97 $50.97 $34.73 0
2020-02-05 $51.20 $51.20 $51.20 $51.20 $34.89 0
2020-02-04 $50.20 $50.20 $50.20 $50.20 $34.21 0
2020-02-03 $49.58 $49.58 $49.58 $49.58 $33.79 0
2020-01-31 $49.20 $49.20 $49.20 $49.20 $33.53 0
2020-01-30 $50.23 $50.23 $50.23 $50.23 $34.23 0
2020-01-29 $50.26 $50.26 $50.26 $50.26 $34.25 0
2020-01-28 $50.59 $50.59 $50.59 $50.59 $34.47 0
2020-01-27 $50.25 $50.25 $50.25 $50.25 $34.24 0
2020-01-24 $50.81 $50.81 $50.81 $50.81 $34.62 0
2020-01-23 $51.62 $51.62 $51.62 $51.62 $35.18 0
2020-01-22 $51.69 $51.69 $51.69 $51.69 $35.22 0
2020-01-21 $51.72 $51.72 $51.72 $51.72 $35.24 0
2020-01-17 $52.18 $52.18 $52.18 $52.18 $35.56 0
2020-01-16 $52.43 $52.43 $52.43 $52.43 $35.73 0
2020-01-15 $51.78 $51.78 $51.78 $51.78 $35.29 0
2020-01-14 $51.52 $51.52 $51.52 $51.52 $35.11 0
2020-01-13 $51.24 $51.24 $51.24 $51.24 $34.92 0
2020-01-10 $50.88 $50.88 $50.88 $50.88 $34.67 0
2020-01-09 $51.08 $51.08 $51.08 $51.08 $34.81 0
2020-01-08 $51.11 $51.11 $51.11 $51.11 $34.83 0
2020-01-07 $50.90 $50.90 $50.90 $50.90 $34.69 0
2020-01-06 $51.05 $51.05 $51.05 $51.05 $34.79 0
2020-01-03 $51.00 $51.00 $51.00 $51.00 $34.75 0
2020-01-02 $51.20 $51.20 $51.20 $51.20 $34.89 0
2019-12-31 $51.32 $51.32 $51.32 $51.32 $34.97 0
2019-12-30 $51.11 $51.11 $51.11 $51.11 $34.83 0
2019-12-27 $51.26 $51.26 $51.26 $51.26 $34.93 0
2019-12-26 $51.57 $51.57 $51.57 $51.57 $35.14 0
2019-12-24 $51.70 $51.70 $51.70 $51.70 $35.23 0
2019-12-23 $51.49 $51.49 $51.49 $51.49 $35.09 0
2019-12-20 $51.55 $51.55 $51.55 $51.55 $35.13 0
2019-12-19 $51.43 $51.43 $51.43 $51.43 $35.05 0
2019-12-18 $51.47 $51.47 $51.47 $51.47 $35.00 0
2019-12-17 $51.32 $51.32 $51.32 $51.32 $34.89 0
2019-12-16 $51.09 $51.09 $51.09 $51.09 $34.74 0
2019-12-13 $50.83 $50.83 $50.83 $50.83 $34.56 0
2019-12-12 $51.14 $51.14 $51.14 $51.14 $34.77 0
2019-12-11 $52.53 $52.53 $52.53 $52.53 $34.46 0
2019-12-10 $52.54 $52.54 $52.54 $52.54 $34.47 0
2019-12-09 $52.42 $52.42 $52.42 $52.42 $34.39 0
2019-12-06 $52.54 $52.54 $52.54 $52.54 $34.47 0
2019-12-05 $51.90 $51.90 $51.90 $51.90 $34.05 0
2019-12-04 $51.99 $51.99 $51.99 $51.99 $34.11 0
2019-12-03 $51.66 $51.66 $51.66 $51.66 $33.89 0
2019-12-02 $51.77 $51.77 $51.77 $51.77 $33.96 0
2019-11-29 $52.38 $52.38 $52.38 $52.38 $34.36 0
2019-11-27 $52.64 $52.64 $52.64 $52.64 $34.53 0
2019-11-26 $52.31 $52.31 $52.31 $52.31 $34.32 0
2019-11-25 $52.22 $52.22 $52.22 $52.22 $34.26 0
2019-11-22 $51.15 $51.15 $51.15 $51.15 $33.56 0
2019-11-21 $50.98 $50.98 $50.98 $50.98 $33.44 0
2019-11-20 $51.23 $51.23 $51.23 $51.23 $33.61 0
2019-11-19 $51.53 $51.53 $51.53 $51.53 $33.81 0
2019-11-18 $51.34 $51.34 $51.34 $51.34 $33.68 0
2019-11-15 $51.31 $51.31 $51.31 $51.31 $33.66 0
2019-11-14 $51.14 $51.14 $51.14 $51.14 $33.55 0
2019-11-13 $51.08 $51.08 $51.08 $51.08 $33.51 0
2019-11-12 $51.28 $51.28 $51.28 $51.28 $33.64 0
2019-11-11 $51.15 $51.15 $51.15 $51.15 $33.56 0
2019-11-08 $51.24 $51.24 $51.24 $51.24 $33.62 0
2019-11-07 $51.06 $51.06 $51.06 $51.06 $33.50 0
2019-11-06 $51.02 $51.02 $51.02 $51.02 $33.47 0
2019-11-05 $51.06 $51.06 $51.06 $51.06 $33.50 0
2019-11-04 $51.05 $51.05 $51.05 $51.05 $33.49 0
2019-11-01 $50.72 $50.72 $50.72 $50.72 $33.27 0
2019-10-31 $49.89 $49.89 $49.89 $49.89 $32.73 0
2019-10-30 $50.19 $50.19 $50.19 $50.19 $32.93 0
2019-10-29 $50.46 $50.46 $50.46 $50.46 $33.10 0
2019-10-28 $50.27 $50.27 $50.27 $50.27 $32.98 0
2019-10-25 $49.94 $49.94 $49.94 $49.94 $32.76 0
2019-10-24 $49.64 $49.64 $49.64 $49.64 $32.57 0
2019-10-23 $49.74 $49.74 $49.74 $49.74 $32.63 0
2019-10-22 $49.71 $49.71 $49.71 $49.71 $32.61 0
2019-10-21 $49.58 $49.58 $49.58 $49.58 $32.53 0
2019-10-18 $49.03 $49.03 $49.03 $49.03 $32.17 0
2019-10-17 $49.14 $49.14 $49.14 $49.14 $32.24 0
2019-10-16 $48.56 $48.56 $48.56 $48.56 $31.86 0
2019-10-15 $48.38 $48.38 $48.38 $48.38 $31.74 0
2019-10-14 $47.75 $47.75 $47.75 $47.75 $31.33 0
2019-10-11 $47.94 $47.94 $47.94 $47.94 $31.45 0
2019-10-10 $47.13 $47.13 $47.13 $47.13 $30.92 0
2019-10-09 $46.77 $46.77 $46.77 $46.77 $30.68 0
2019-10-08 $46.54 $46.54 $46.54 $46.54 $30.53 0
2019-10-07 $47.25 $47.25 $47.25 $47.25 $31.00 0
2019-10-04 $47.37 $47.37 $47.37 $47.37 $31.08 0
2019-10-03 $46.83 $46.83 $46.83 $46.83 $30.72 0
2019-10-02 $46.68 $46.68 $46.68 $46.68 $30.62 0
2019-10-01 $47.10 $47.10 $47.10 $47.10 $30.90 0
2019-09-30 $48.00 $48.00 $48.00 $48.00 $31.49 0
2019-09-27 $47.85 $47.85 $47.85 $47.85 $31.39 0
2019-09-26 $48.30 $48.30 $48.30 $48.30 $31.69 0
2019-09-25 $48.78 $48.78 $48.78 $48.78 $32.00 0
2019-09-24 $48.23 $48.23 $48.23 $48.23 $31.64 0
2019-09-23 $48.89 $48.89 $48.89 $48.89 $32.07 0
2019-09-20 $48.92 $48.92 $48.92 $48.92 $32.09 0
2019-09-19 $48.97 $48.97 $48.97 $48.97 $32.13 0
2019-09-18 $49.12 $49.12 $49.12 $49.12 $32.22 0
2019-09-17 $49.40 $49.40 $49.40 $49.40 $32.41 0
2019-09-16 $49.62 $49.62 $49.62 $49.62 $32.55 0
2019-09-13 $49.42 $49.42 $49.42 $49.42 $32.42 0
2019-09-12 $49.31 $49.31 $49.31 $49.31 $32.35 0
2019-09-11 $49.52 $49.52 $49.52 $49.52 $32.49 0
2019-09-10 $48.56 $48.56 $48.56 $48.56 $31.86 0
2019-09-09 $47.98 $47.98 $47.98 $47.98 $31.48 0
2019-09-06 $47.47 $47.47 $47.47 $47.47 $31.14 0
2019-09-05 $47.78 $47.78 $47.78 $47.78 $31.35 0
2019-09-04 $47.01 $47.01 $47.01 $47.01 $30.84 0
2019-09-03 $46.64 $46.64 $46.64 $46.64 $30.60 0
2019-08-30 $47.30 $47.30 $47.30 $47.30 $31.03 0
2019-08-29 $47.30 $47.30 $47.30 $47.30 $31.03 0
2019-08-28 $46.39 $46.39 $46.39 $46.39 $30.43 0
2019-08-27 $45.87 $45.87 $45.87 $45.87 $30.09 0
2019-08-26 $46.54 $46.54 $46.54 $46.54 $30.53 0
2019-08-23 $46.04 $46.04 $46.04 $46.04 $30.20 0
2019-08-22 $47.52 $47.52 $47.52 $47.52 $31.17 0
2019-08-21 $47.66 $47.66 $47.66 $47.66 $31.27 0
2019-08-20 $47.24 $47.24 $47.24 $47.24 $30.99 0
2019-08-19 $47.61 $47.61 $47.61 $47.61 $31.23 0
2019-08-16 $47.16 $47.16 $47.16 $47.16 $30.94 0
2019-08-15 $46.10 $46.10 $46.10 $46.10 $30.24 0
2019-08-14 $46.31 $46.31 $46.31 $46.31 $30.38 0
2019-08-13 $47.75 $47.75 $47.75 $47.75 $31.33 0
2019-08-12 $47.27 $47.27 $47.27 $47.27 $31.01 0
2019-08-09 $47.82 $47.82 $47.82 $47.82 $31.37 0
2019-08-08 $48.52 $48.52 $48.52 $48.52 $31.83 0
2019-08-07 $47.46 $47.46 $47.46 $47.46 $31.14 0
2019-08-06 $47.35 $47.35 $47.35 $47.35 $31.06 0
2019-08-05 $46.98 $46.98 $46.98 $46.98 $30.82 0
2019-08-02 $48.52 $48.52 $48.52 $48.52 $31.83 0
2019-08-01 $49.11 $49.11 $49.11 $49.11 $32.22 0
2019-07-31 $49.97 $49.97 $49.97 $49.97 $32.78 0
2019-07-30 $50.33 $50.33 $50.33 $50.33 $33.02 0
2019-07-29 $50.01 $50.01 $50.01 $50.01 $32.81 0
2019-07-26 $50.38 $50.38 $50.38 $50.38 $33.05 0
2019-07-25 $49.89 $49.89 $49.89 $49.89 $32.73 0
2019-07-24 $50.55 $50.55 $50.55 $50.55 $33.16 0
2019-07-23 $49.71 $49.71 $49.71 $49.71 $32.61 0
2019-07-22 $49.37 $49.37 $49.37 $49.37 $32.39 0
2019-07-19 $49.46 $49.46 $49.46 $49.46 $32.45 0
2019-07-18 $49.68 $49.68 $49.68 $49.68 $32.59 0
2019-07-17 $49.47 $49.47 $49.47 $49.47 $32.45 0
2019-07-16 $49.90 $49.90 $49.90 $49.90 $32.74 0
2019-07-15 $49.95 $49.95 $49.95 $49.95 $32.77 0
2019-07-12 $50.20 $50.20 $50.20 $50.20 $32.93 0
2019-07-11 $49.80 $49.80 $49.80 $49.80 $32.67 0
2019-07-10 $49.98 $49.98 $49.98 $49.98 $32.79 0
2019-07-09 $49.92 $49.92 $49.92 $49.92 $32.75 0
2019-07-08 $49.92 $49.92 $49.92 $49.92 $32.75 0
2019-07-05 $50.47 $50.47 $50.47 $50.47 $33.11 0
2019-07-03 $50.37 $50.37 $50.37 $50.37 $33.04 0
2019-07-02 $49.89 $49.89 $49.89 $49.89 $32.73 0
2019-07-01 $50.18 $50.18 $50.18 $50.18 $32.92 0
2019-06-28 $50.02 $50.02 $50.02 $50.02 $32.81 0
2019-06-27 $49.25 $49.25 $49.25 $49.25 $32.31 0
2019-06-26 $48.36 $48.36 $48.36 $48.36 $31.73 0
2019-06-25 $48.34 $48.34 $48.34 $48.34 $31.71 0
2019-06-24 $49.17 $49.17 $49.17 $49.17 $32.26 0
2019-06-21 $49.17 $49.17 $49.17 $49.17 $32.26 0
2019-06-20 $49.61 $49.61 $49.61 $49.61 $32.55 0
2019-06-19 $49.33 $49.33 $49.33 $49.33 $32.36 0
2019-06-18 $49.18 $49.18 $49.18 $49.18 $32.26 0
2019-06-17 $48.63 $48.63 $48.63 $48.63 $31.90 0
2019-06-14 $48.45 $48.45 $48.45 $48.45 $31.78 0
2019-06-13 $48.87 $48.87 $48.87 $48.87 $32.06 0
2019-06-12 $48.30 $48.30 $48.30 $48.30 $31.69 0
2019-06-11 $48.31 $48.31 $48.31 $48.31 $31.69 0
2019-06-10 $48.39 $48.39 $48.39 $48.39 $31.75 0
2019-06-07 $48.12 $48.12 $48.12 $48.12 $31.57 0
2019-06-06 $47.78 $47.78 $47.78 $47.78 $31.35 0
2019-06-05 $47.76 $47.76 $47.76 $47.76 $31.33 0
2019-06-04 $47.82 $47.82 $47.82 $47.82 $31.37 0
2019-06-03 $46.56 $46.56 $46.56 $46.56 $30.55 0
2019-05-31 $46.38 $46.38 $46.38 $46.38 $30.43 0
2019-05-30 $47.14 $47.14 $47.14 $47.14 $30.93 0
2019-05-29 $47.29 $47.29 $47.29 $47.29 $31.02 0
2019-05-28 $47.61 $47.61 $47.61 $47.61 $31.23 0
2019-05-24 $47.90 $47.90 $47.90 $47.90 $31.42 0
2019-05-23 $47.51 $47.51 $47.51 $47.51 $31.17 0
2019-05-22 $48.51 $48.51 $48.51 $48.51 $31.82 0
2019-05-21 $49.00 $49.00 $49.00 $49.00 $32.15 0
2019-05-20 $48.38 $48.38 $48.38 $48.38 $31.74 0
2019-05-17 $48.78 $48.78 $48.78 $48.78 $32.00 0
2019-05-16 $49.55 $49.55 $49.55 $49.55 $32.51 0
2019-05-15 $49.22 $49.22 $49.22 $49.22 $32.29 0
2019-05-14 $49.22 $49.22 $49.22 $49.22 $32.29 0
2019-05-13 $48.63 $48.63 $48.63 $48.63 $31.90 0
2019-05-10 $50.33 $50.33 $50.33 $50.33 $33.02 0
2019-05-09 $50.16 $50.16 $50.16 $50.16 $32.91 0
2019-05-08 $50.31 $50.31 $50.31 $50.31 $33.01 0
2019-05-07 $50.67 $50.67 $50.67 $50.67 $33.24 0
2019-05-06 $51.73 $51.73 $51.73 $51.73 $33.94 0
2019-05-03 $51.56 $51.56 $51.56 $51.56 $33.83 0
2019-05-02 $50.56 $50.56 $50.56 $50.56 $33.17 0
2019-05-01 $50.50 $50.50 $50.50 $50.50 $33.13 0
2019-04-30 $50.96 $50.96 $50.96 $50.96 $33.43 0
2019-04-29 $51.21 $51.21 $51.21 $51.21 $33.60 0
2019-04-26 $51.05 $51.05 $51.05 $51.05 $33.49 0
2019-04-25 $50.52 $50.52 $50.52 $50.52 $33.14 0
2019-04-24 $50.92 $50.92 $50.92 $50.92 $33.41 0
2019-04-23 $50.94 $50.94 $50.94 $50.94 $33.42 0
2019-04-22 $50.13 $50.13 $50.13 $50.13 $32.89 0
2019-04-18 $50.38 $50.38 $50.38 $50.38 $33.05 0
2019-04-17 $50.46 $50.46 $50.46 $50.46 $33.10 0
2019-04-16 $50.98 $50.98 $50.98 $50.98 $33.44 0
2019-04-15 $50.92 $50.92 $50.92 $50.92 $33.41 0
2019-04-12 $51.13 $51.13 $51.13 $51.13 $33.54 0
2019-04-11 $50.96 $50.96 $50.96 $50.96 $33.43 0
2019-04-10 $50.98 $50.98 $50.98 $50.98 $33.44 0
2019-04-09 $50.23 $50.23 $50.23 $50.23 $32.95 0
2019-04-08 $50.84 $50.84 $50.84 $50.84 $33.35 0
2019-04-05 $50.96 $50.96 $50.96 $50.96 $33.43 0
2019-04-04 $50.55 $50.55 $50.55 $50.55 $33.16 0
2019-04-03 $50.39 $50.39 $50.39 $50.39 $33.06 0
2019-04-02 $50.06 $50.06 $50.06 $50.06 $32.84 0
2019-04-01 $50.16 $50.16 $50.16 $50.16 $32.91 0
2019-03-29 $49.45 $49.45 $49.45 $49.45 $32.44 0
2019-03-28 $49.34 $49.34 $49.34 $49.34 $32.37 0
2019-03-27 $48.91 $48.91 $48.91 $48.91 $32.09 0
2019-03-26 $49.02 $49.02 $49.02 $49.02 $32.16 0
2019-03-25 $48.56 $48.56 $48.56 $48.56 $31.86 0
2019-03-22 $48.34 $48.34 $48.34 $48.34 $31.71 0
2019-03-21 $50.19 $50.19 $50.19 $50.19 $32.93 0
2019-03-20 $49.60 $49.60 $49.60 $49.60 $32.54 0
2019-03-19 $50.15 $50.15 $50.15 $50.15 $32.90 0
2019-03-18 $50.46 $50.46 $50.46 $50.46 $33.10 0
2019-03-15 $50.04 $50.04 $50.04 $50.04 $32.83 0
2019-03-14 $49.96 $49.96 $49.96 $49.96 $32.78 0
2019-03-13 $50.13 $50.13 $50.13 $50.13 $32.89 0
2019-03-12 $49.81 $49.81 $49.81 $49.81 $32.68 0
2019-03-11 $49.83 $49.83 $49.83 $49.83 $32.69 0
2019-03-08 $48.93 $48.93 $48.93 $48.93 $32.10 0
2019-03-07 $48.98 $48.98 $48.98 $48.98 $32.13 0
2019-03-06 $49.50 $49.50 $49.50 $49.50 $32.47 0
2019-03-05 $50.69 $50.69 $50.69 $50.69 $33.25 0
2019-03-04 $51.10 $51.10 $51.10 $51.10 $33.52 0
2019-03-01 $51.52 $51.52 $51.52 $51.52 $33.80 0
2019-02-28 $51.06 $51.06 $51.06 $51.06 $33.50 0
2019-02-27 $51.21 $51.21 $51.21 $51.21 $33.60 0
2019-02-26 $51.17 $51.17 $51.17 $51.17 $33.57 0
2019-02-25 $51.49 $51.49 $51.49 $51.49 $33.78 0
2019-02-22 $51.42 $51.42 $51.42 $51.42 $33.73 0
2019-02-21 $50.94 $50.94 $50.94 $50.94 $33.42 0
2019-02-20 $51.20 $51.20 $51.20 $51.20 $33.59 0
2019-02-19 $50.85 $50.85 $50.85 $50.85 $33.36 0
2019-02-15 $50.73 $50.73 $50.73 $50.73 $33.28 0
2019-02-14 $49.92 $49.92 $49.92 $49.92 $32.75 0
2019-02-13 $49.85 $49.85 $49.85 $49.85 $32.70 0
2019-02-12 $49.60 $49.60 $49.60 $49.60 $32.54 0
2019-02-11 $48.97 $48.97 $48.97 $48.97 $32.13 0
2019-02-08 $48.50 $48.50 $48.50 $48.50 $31.82 0
2019-02-07 $48.67 $48.67 $48.67 $48.67 $31.93 0
2019-02-06 $49.14 $49.14 $49.14 $49.14 $32.24 0
2019-02-05 $49.13 $49.13 $49.13 $49.13 $32.23 0
2019-02-04 $49.12 $49.12 $49.12 $49.12 $32.22 0
2019-02-01 $48.69 $48.69 $48.69 $48.69 $31.94 0
2019-01-31 $48.42 $48.42 $48.42 $48.42 $31.77 0
2019-01-30 $48.14 $48.14 $48.14 $48.14 $31.58 0
2019-01-29 $47.61 $47.61 $47.61 $47.61 $31.23 0
2019-01-28 $47.54 $47.54 $47.54 $47.54 $31.19 0
2019-01-25 $47.87 $47.87 $47.87 $47.87 $31.40 0
2019-01-24 $47.21 $47.21 $47.21 $47.21 $30.97 0
2019-01-23 $46.84 $46.84 $46.84 $46.84 $30.73 0
2019-01-22 $47.07 $47.07 $47.07 $47.07 $30.88 0
2019-01-18 $47.79 $47.79 $47.79 $47.79 $31.35 0
2019-01-17 $47.34 $47.34 $47.34 $47.34 $31.06 0
2019-01-16 $46.91 $46.91 $46.91 $46.91 $30.77 0
2019-01-15 $46.53 $46.53 $46.53 $46.53 $30.53 0
2019-01-14 $46.19 $46.19 $46.19 $46.19 $30.30 0
2019-01-11 $46.56 $46.56 $46.56 $46.56 $30.55 0
2019-01-10 $46.50 $46.50 $46.50 $46.50 $30.51 0
2019-01-09 $46.21 $46.21 $46.21 $46.21 $30.32 0
2019-01-08 $45.68 $45.68 $45.68 $45.68 $29.97 0
2019-01-07 $45.11 $45.11 $45.11 $45.11 $29.59 0
2019-01-04 $44.21 $44.21 $44.21 $44.21 $29.00 0
2019-01-03 $42.59 $42.59 $42.59 $42.59 $27.94 0
2019-01-02 $43.40 $43.40 $43.40 $43.40 $28.47 0
2018-12-31 $43.11 $43.11 $43.11 $43.11 $28.28 0
2018-12-28 $42.70 $42.70 $42.70 $42.70 $28.01 0
2018-12-27 $42.50 $42.50 $42.50 $42.50 $27.88 0
2018-12-26 $42.49 $42.49 $42.49 $42.49 $27.87 0
2018-12-24 $40.52 $40.52 $40.52 $40.52 $26.58 0
2018-12-21 $41.38 $41.38 $41.38 $41.38 $27.15 0
2018-12-20 $42.53 $42.53 $42.53 $42.53 $27.90 0
2018-12-19 $43.25 $43.25 $43.25 $43.25 $28.37 0
2018-12-18 $44.20 $44.20 $44.20 $44.20 $29.00 0
2018-12-17 $44.11 $44.11 $44.11 $44.11 $28.94 0
2018-12-14 $45.10 $45.10 $45.10 $45.10 $29.59 0
2018-12-13 $45.91 $45.91 $45.91 $45.91 $30.12 0
2018-12-12 $46.58 $46.58 $46.58 $46.58 $30.56 0
2018-12-11 $49.79 $49.79 $49.79 $49.79 $30.23 0
2018-12-10 $49.89 $49.89 $49.89 $49.89 $30.29 0
2018-12-07 $50.02 $50.02 $50.02 $50.02 $30.37 0
2018-12-06 $51.01 $51.01 $51.01 $51.01 $30.97 0
2018-12-04 $51.22 $51.22 $51.22 $51.22 $31.10 0
2018-12-03 $53.44 $53.44 $53.44 $53.44 $32.45 0
2018-11-30 $52.89 $52.89 $52.89 $52.89 $32.11 0
2018-11-29 $52.52 $52.52 $52.52 $52.52 $31.89 0
2018-11-28 $52.63 $52.63 $52.63 $52.63 $31.96 0
2018-11-27 $51.31 $51.31 $51.31 $51.31 $31.15 0
2018-11-26 $51.71 $51.71 $51.71 $51.71 $31.40 0
2018-11-23 $51.22 $51.22 $51.22 $51.22 $31.10 0
2018-11-21 $51.23 $51.23 $51.23 $51.23 $31.11 0
2018-11-20 $50.50 $50.50 $50.50 $50.50 $30.66 0
2018-11-19 $51.63 $51.63 $51.63 $51.63 $31.35 0
2018-11-16 $52.68 $52.68 $52.68 $52.68 $31.99 0
2018-11-15 $52.53 $52.53 $52.53 $52.53 $31.90 0
2018-11-14 $51.83 $51.83 $51.83 $51.83 $31.47 0
2018-11-13 $52.24 $52.24 $52.24 $52.24 $31.72 0
2018-11-12 $52.50 $52.50 $52.50 $52.50 $31.88 0
2018-11-09 $53.58 $53.58 $53.58 $53.58 $32.53 0
2018-11-08 $54.62 $54.62 $54.62 $54.62 $33.16 0
2018-11-07 $54.81 $54.81 $54.81 $54.81 $33.28 0
2018-11-06 $53.73 $53.73 $53.73 $53.73 $32.62 0
2018-11-05 $53.43 $53.43 $53.43 $53.43 $32.44 0
2018-11-02 $53.40 $53.40 $53.40 $53.40 $32.42 0
2018-11-01 $53.44 $53.44 $53.44 $53.44 $32.45 0
2018-10-31 $52.29 $52.29 $52.29 $52.29 $31.75 0
2018-10-30 $52.05 $52.05 $52.05 $52.05 $31.60 0
2018-10-29 $51.16 $51.16 $51.16 $51.16 $31.06 0
2018-10-26 $51.49 $51.49 $51.49 $51.49 $31.26 0
2018-10-25 $51.86 $51.86 $51.86 $51.86 $31.49 0
2018-10-24 $50.82 $50.82 $50.82 $50.82 $30.86 0
2018-10-23 $52.97 $52.97 $52.97 $52.97 $32.16 0
2018-10-22 $53.41 $53.41 $53.41 $53.41 $32.43 0
2018-10-19 $53.44 $53.44 $53.44 $53.44 $32.45 0
2018-10-18 $54.14 $54.14 $54.14 $54.14 $32.87 0
2018-10-17 $55.06 $55.06 $55.06 $55.06 $33.43 0
2018-10-16 $55.31 $55.31 $55.31 $55.31 $33.58 0
2018-10-15 $53.86 $53.86 $53.86 $53.86 $32.70 0
2018-10-12 $53.58 $53.58 $53.58 $53.58 $32.53 0
2018-10-11 $53.53 $53.53 $53.53 $53.53 $32.50 0
2018-10-10 $54.56 $54.56 $54.56 $54.56 $33.13 0
2018-10-09 $56.29 $56.29 $56.29 $56.29 $34.18 0
2018-10-08 $56.57 $56.57 $56.57 $56.57 $34.35 0
2018-10-05 $56.64 $56.64 $56.64 $56.64 $34.39 0
2018-10-04 $57.16 $57.16 $57.16 $57.16 $34.71 0
2018-10-03 $58.01 $58.01 $58.01 $58.01 $35.22 0
2018-10-02 $57.38 $57.38 $57.38 $57.38 $34.84 0
2018-10-01 $58.04 $58.04 $58.04 $58.04 $35.24 0
2018-09-28 $58.81 $58.81 $58.81 $58.81 $35.71 0
2018-09-27 $58.58 $58.58 $58.58 $58.58 $35.57 0
2018-09-26 $58.56 $58.56 $58.56 $58.56 $35.56 0
2018-09-25 $58.89 $58.89 $58.89 $58.89 $35.76 0
2018-09-24 $59.00 $59.00 $59.00 $59.00 $35.82 0
2018-09-21 $59.17 $59.17 $59.17 $59.17 $35.93 0
2018-09-20 $59.35 $59.35 $59.35 $59.35 $36.04 0
2018-09-19 $58.70 $58.70 $58.70 $58.70 $35.64 0
2018-09-18 $59.02 $59.02 $59.02 $59.02 $35.84 0
2018-09-17 $58.79 $58.79 $58.79 $58.79 $35.70 0
2018-09-14 $59.53 $59.53 $59.53 $59.53 $36.15 0
2018-09-13 $59.31 $59.31 $59.31 $59.31 $36.01 0
2018-09-12 $59.28 $59.28 $59.28 $59.28 $35.99 0
2018-09-11 $59.41 $59.41 $59.41 $59.41 $36.07 0
2018-09-10 $59.46 $59.46 $59.46 $59.46 $36.10 0
2018-09-07 $59.33 $59.33 $59.33 $59.33 $36.02 0
2018-09-06 $59.49 $59.49 $59.49 $59.49 $36.12 0
2018-09-05 $60.05 $60.05 $60.05 $60.05 $36.46 0
2018-09-04 $60.34 $60.34 $60.34 $60.34 $36.64 0
2018-08-31 $60.60 $60.60 $60.60 $60.60 $36.80 0
2018-08-30 $60.32 $60.32 $60.32 $60.32 $36.63 0
2018-08-29 $60.63 $60.63 $60.63 $60.63 $36.81 0
2018-08-28 $60.41 $60.41 $60.41 $60.41 $36.68 0
2018-08-27 $60.32 $60.32 $60.32 $60.32 $36.63 0
2018-08-24 $60.13 $60.13 $60.13 $60.13 $36.51 0
2018-08-23 $59.85 $59.85 $59.85 $59.85 $36.34 0
2018-08-22 $60.02 $60.02 $60.02 $60.02 $36.44 0
2018-08-21 $59.87 $59.87 $59.87 $59.87 $36.35 0
2018-08-20 $59.17 $59.17 $59.17 $59.17 $35.93 0
2018-08-17 $58.93 $58.93 $58.93 $58.93 $35.78 0
2018-08-16 $58.61 $58.61 $58.61 $58.61 $35.59 0
2018-08-15 $58.07 $58.07 $58.07 $58.07 $35.26 0
2018-08-14 $58.94 $58.94 $58.94 $58.94 $35.79 0
2018-08-13 $58.34 $58.34 $58.34 $58.34 $35.42 0
2018-08-10 $58.65 $58.65 $58.65 $58.65 $35.61 0
2018-08-09 $58.86 $58.86 $58.86 $58.86 $35.74 0
2018-08-08 $58.75 $58.75 $58.75 $58.75 $35.67 0
2018-08-07 $58.71 $58.71 $58.71 $58.71 $35.65 0
2018-08-06 $58.55 $58.55 $58.55 $58.55 $35.55 0
2018-08-03 $58.14 $58.14 $58.14 $58.14 $35.30 0
2018-08-02 $58.39 $58.39 $58.39 $58.39 $35.45 0
2018-08-01 $58.08 $58.08 $58.08 $58.08 $35.27 0
2018-07-31 $57.72 $57.72 $57.72 $57.72 $35.05 0
2018-07-30 $57.18 $57.18 $57.18 $57.18 $34.72 0
2018-07-27 $57.60 $57.60 $57.60 $57.60 $34.97 0
2018-07-26 $58.69 $58.69 $58.69 $58.69 $35.64 0
2018-07-25 $58.39 $58.39 $58.39 $58.39 $35.45 0
2018-07-24 $58.29 $58.29 $58.29 $58.29 $35.39 0
2018-07-23 $59.00 $59.00 $59.00 $59.00 $35.82 0
2018-07-20 $58.88 $58.88 $58.88 $58.88 $35.75 0
2018-07-19 $59.13 $59.13 $59.13 $59.13 $35.90 0
2018-07-18 $58.94 $58.94 $58.94 $58.94 $35.79 0
2018-07-17 $58.64 $58.64 $58.64 $58.64 $35.61 0
2018-07-16 $58.28 $58.28 $58.28 $58.28 $35.39 0
2018-07-13 $58.63 $58.63 $58.63 $58.63 $35.60 0
2018-07-12 $58.62 $58.62 $58.62 $58.62 $35.59 0
2018-07-11 $58.49 $58.49 $58.49 $58.49 $35.51 0
2018-07-10 $59.06 $59.06 $59.06 $59.06 $35.86 0
2018-07-09 $59.28 $59.28 $59.28 $59.28 $35.99 0
2018-07-06 $58.83 $58.83 $58.83 $58.83 $35.72 0
2018-07-05 $58.40 $58.40 $58.40 $58.40 $35.46 0
2018-07-03 $57.84 $57.84 $57.84 $57.84 $35.12 0
2018-07-02 $57.70 $57.70 $57.70 $57.70 $35.03 0
2018-06-29 $57.28 $57.28 $57.28 $57.28 $34.78 0
2018-06-28 $57.33 $57.33 $57.33 $57.33 $34.81 0
2018-06-27 $57.17 $57.17 $57.17 $57.17 $34.71 0
2018-06-26 $58.17 $58.17 $58.17 $58.17 $35.32 0
2018-06-25 $57.84 $57.84 $57.84 $57.84 $35.12 0
2018-06-22 $58.82 $58.82 $58.82 $58.82 $35.71 0
2018-06-21 $58.92 $58.92 $58.92 $58.92 $35.78 0
2018-06-20 $59.50 $59.50 $59.50 $59.50 $36.13 0
2018-06-19 $59.15 $59.15 $59.15 $59.15 $35.92 0
2018-06-18 $59.23 $59.23 $59.23 $59.23 $35.96 0
2018-06-15 $58.95 $58.95 $58.95 $58.95 $35.79 0
2018-06-14 $58.98 $58.98 $58.98 $58.98 $35.81 0
2018-06-13 $58.78 $58.78 $58.78 $58.78 $35.69 0
2018-06-12 $59.00 $59.00 $59.00 $59.00 $35.82 0
2018-06-11 $58.88 $58.88 $58.88 $58.88 $35.75 0
2018-06-08 $58.73 $58.73 $58.73 $58.73 $35.66 0
2018-06-07 $58.66 $58.66 $58.66 $58.66 $35.62 0
2018-06-06 $59.02 $59.02 $59.02 $59.02 $35.84 0
2018-06-05 $58.65 $58.65 $58.65 $58.65 $35.61 0
2018-06-04 $58.22 $58.22 $58.22 $58.22 $35.35 0
2018-06-01 $57.98 $57.98 $57.98 $57.98 $35.20 0
2018-05-31 $57.39 $57.39 $57.39 $57.39 $34.85 0
2018-05-30 $57.73 $57.73 $57.73 $57.73 $35.05 0
2018-05-29 $56.98 $56.98 $56.98 $56.98 $34.60 0
2018-05-25 $57.17 $57.17 $57.17 $57.17 $34.71 0
2018-05-24 $57.18 $57.18 $57.18 $57.18 $34.72 0
2018-05-23 $57.11 $57.11 $57.11 $57.11 $34.68 0
2018-05-22 $57.06 $57.06 $57.06 $57.06 $34.65 0
2018-05-21 $57.50 $57.50 $57.50 $57.50 $34.91 0
2018-05-18 $57.11 $57.11 $57.11 $57.11 $34.68 0
2018-05-17 $57.10 $57.10 $57.10 $57.10 $34.67 0
2018-05-16 $56.80 $56.80 $56.80 $56.80 $34.49 0
2018-05-15 $56.15 $56.15 $56.15 $56.15 $34.09 0
2018-05-14 $56.26 $56.26 $56.26 $56.26 $34.16 0
2018-05-11 $56.36 $56.36 $56.36 $56.36 $34.22 0
2018-05-10 $56.00 $56.00 $56.00 $56.00 $34.00 0
2018-05-09 $55.70 $55.70 $55.70 $55.70 $33.82 0
2018-05-08 $55.41 $55.41 $55.41 $55.41 $33.64 0
2018-05-07 $55.18 $55.18 $55.18 $55.18 $33.50 0
2018-05-04 $54.79 $54.79 $54.79 $54.79 $33.27 0
2018-05-03 $54.23 $54.23 $54.23 $54.23 $32.93 0
2018-05-02 $54.52 $54.52 $54.52 $54.52 $33.10 0
2018-05-01 $54.38 $54.38 $54.38 $54.38 $33.02 0
2018-04-30 $53.96 $53.96 $53.96 $53.96 $32.76 0
2018-04-27 $54.41 $54.41 $54.41 $54.41 $33.04 0
2018-04-26 $54.43 $54.43 $54.43 $54.43 $33.05 0
2018-04-25 $54.22 $54.22 $54.22 $54.22 $32.92 0
2018-04-24 $54.28 $54.28 $54.28 $54.28 $32.96 0
2018-04-23 $54.55 $54.55 $54.55 $54.55 $33.12 0
2018-04-20 $54.52 $54.52 $54.52 $54.52 $33.10 0
2018-04-19 $54.91 $54.91 $54.91 $54.91 $33.34 0
2018-04-18 $55.28 $55.28 $55.28 $55.28 $33.57 0
2018-04-17 $55.08 $55.08 $55.08 $55.08 $33.44 0
2018-04-16 $54.47 $54.47 $54.47 $54.47 $33.07 0
2018-04-13 $53.94 $53.94 $53.94 $53.94 $32.75 0
2018-04-12 $54.20 $54.20 $54.20 $54.20 $32.91 0
2018-04-11 $53.67 $53.67 $53.67 $53.67 $32.59 0
2018-04-10 $53.67 $53.67 $53.67 $53.67 $32.59 0
2018-04-09 $52.62 $52.62 $52.62 $52.62 $31.95 0
2018-04-06 $52.65 $52.65 $52.65 $52.65 $31.97 0
2018-04-05 $53.81 $53.81 $53.81 $53.81 $32.67 0
2018-04-04 $53.45 $53.45 $53.45 $53.45 $32.45 0
2018-04-03 $52.83 $52.83 $52.83 $52.83 $32.08 0
2018-04-02 $52.15 $52.15 $52.15 $52.15 $31.66 0
2018-03-29 $53.35 $53.35 $53.35 $53.35 $32.39 0
2018-03-28 $52.73 $52.73 $52.73 $52.73 $32.02 0
2018-03-27 $52.79 $52.79 $52.79 $52.79 $32.05 0
2018-03-26 $53.84 $53.84 $53.84 $53.84 $32.69 0
2018-03-23 $52.56 $52.56 $52.56 $52.56 $31.91 0
2018-03-22 $53.70 $53.70 $53.70 $53.70 $32.61 0
2018-03-21 $55.07 $55.07 $55.07 $55.07 $33.44 0
2018-03-20 $54.74 $54.74 $54.74 $54.74 $33.24 0
2018-03-19 $54.71 $54.71 $54.71 $54.71 $33.22 0
2018-03-16 $55.19 $55.19 $55.19 $55.19 $33.51 0
2018-03-15 $54.81 $54.81 $54.81 $54.81 $33.28 0
2018-03-14 $55.10 $55.10 $55.10 $55.10 $33.46 0
2018-03-13 $55.39 $55.39 $55.39 $55.39 $33.63 0
2018-03-12 $55.56 $55.56 $55.56 $55.56 $33.74 0
2018-03-09 $55.41 $55.41 $55.41 $55.41 $33.64 0
2018-03-08 $54.47 $54.47 $54.47 $54.47 $33.07 0
2018-03-07 $54.58 $54.58 $54.58 $54.58 $33.14 0
2018-03-06 $54.18 $54.18 $54.18 $54.18 $32.90 0
2018-03-05 $53.64 $53.64 $53.64 $53.64 $32.57 0
2018-03-02 $53.39 $53.39 $53.39 $53.39 $32.42 0
2018-03-01 $52.49 $52.49 $52.49 $52.49 $31.87 0
2018-02-28 $52.78 $52.78 $52.78 $52.78 $32.05 0
2018-02-27 $53.61 $53.61 $53.61 $53.61 $32.55 0
2018-02-26 $54.36 $54.36 $54.36 $54.36 $33.01 0
2018-02-23 $54.06 $54.06 $54.06 $54.06 $32.82 0
2018-02-22 $53.44 $53.44 $53.44 $53.44 $32.45 0
2018-02-21 $53.55 $53.55 $53.55 $53.55 $32.51 0
2018-02-20 $53.26 $53.26 $53.26 $53.26 $32.34 0
2018-02-16 $53.67 $53.67 $53.67 $53.67 $32.59 0
2018-02-15 $53.58 $53.58 $53.58 $53.58 $32.53 0
2018-02-14 $53.10 $53.10 $53.10 $53.10 $32.24 0
2018-02-13 $52.10 $52.10 $52.10 $52.10 $31.63 0
2018-02-12 $51.87 $51.87 $51.87 $51.87 $31.49 0
2018-02-09 $51.32 $51.32 $51.32 $51.32 $31.16 0
2018-02-08 $50.85 $50.85 $50.85 $50.85 $30.88 0
2018-02-07 $52.53 $52.53 $52.53 $52.53 $31.90 0
2018-02-06 $52.64 $52.64 $52.64 $52.64 $31.96 0
2018-02-05 $52.14 $52.14 $52.14 $52.14 $31.66 0
2018-02-02 $54.18 $54.18 $54.18 $54.18 $32.90 0
2018-02-01 $55.45 $55.45 $55.45 $55.45 $33.67 0
2018-01-31 $55.26 $55.26 $55.26 $55.26 $33.55 0
2018-01-30 $55.43 $55.43 $55.43 $55.43 $33.66 0
2018-01-29 $56.02 $56.02 $56.02 $56.02 $34.01 0
2018-01-26 $56.36 $56.36 $56.36 $56.36 $34.22 0
2018-01-25 $56.07 $56.07 $56.07 $56.07 $34.05 0
2018-01-24 $55.97 $55.97 $55.97 $55.97 $33.98 0
2018-01-23 $56.27 $56.27 $56.27 $56.27 $34.17 0
2018-01-22 $56.13 $56.13 $56.13 $56.13 $34.08 0
2018-01-19 $56.03 $56.03 $56.03 $56.03 $34.02 0
2018-01-18 $55.29 $55.29 $55.29 $55.29 $33.57 0
2018-01-17 $55.59 $55.59 $55.59 $55.59 $33.75 0
2018-01-16 $54.93 $54.93 $54.93 $54.93 $33.35 0
2018-01-12 $55.45 $55.45 $55.45 $55.45 $33.67 0
2018-01-11 $55.24 $55.24 $55.24 $55.24 $33.54 0
2018-01-10 $54.19 $54.19 $54.19 $54.19 $32.90 0
2018-01-09 $54.10 $54.10 $54.10 $54.10 $32.85 0
2018-01-08 $54.12 $54.12 $54.12 $54.12 $32.86 0
2018-01-05 $54.14 $54.14 $54.14 $54.14 $32.87 0
2018-01-04 $53.91 $53.91 $53.91 $53.91 $32.73 0
2018-01-03 $53.75 $53.75 $53.75 $53.75 $32.64 0
2018-01-02 $53.75 $53.75 $53.75 $53.75 $32.64 0
2017-12-29 $53.18 $53.18 $53.18 $53.18 $32.29 0
2017-12-28 $53.63 $53.63 $53.63 $53.63 $32.56 0
2017-12-27 $53.39 $53.39 $53.39 $53.39 $32.42 0
2017-12-26 $53.38 $53.38 $53.38 $53.38 $32.41 0
2017-12-22 $53.40 $53.40 $53.40 $53.40 $32.42 0
2017-12-21 $53.51 $53.51 $53.51 $53.51 $32.49 0
2017-12-20 $53.33 $53.33 $53.33 $53.33 $32.38 0
2017-12-19 $53.17 $53.17 $53.17 $53.17 $32.26 0
2017-12-18 $53.59 $53.59 $53.59 $53.59 $32.52 0
2017-12-15 $52.93 $52.93 $52.93 $52.93 $32.12 0
2017-12-14 $52.18 $52.18 $52.18 $52.18 $31.66 0
2017-12-13 $52.91 $52.91 $52.91 $52.91 $32.10 0
2017-12-12 $57.22 $57.22 $57.22 $57.22 $32.06 0
2017-12-11 $57.39 $57.39 $57.39 $57.39 $32.16 0
2017-12-08 $57.43 $57.43 $57.43 $57.43 $32.18 0
2017-12-07 $57.34 $57.34 $57.34 $57.34 $32.13 0
2017-12-06 $56.76 $56.76 $56.76 $56.76 $31.80 0
2017-12-05 $56.99 $56.99 $56.99 $56.99 $31.93 0
2017-12-04 $57.59 $57.59 $57.59 $57.59 $32.27 0
2017-12-01 $57.62 $57.62 $57.62 $57.62 $32.29 0
2017-11-30 $57.88 $57.88 $57.88 $57.88 $32.43 0
2017-11-29 $57.82 $57.82 $57.82 $57.82 $32.40 0
2017-11-28 $57.60 $57.60 $57.60 $57.60 $32.28 0
2017-11-27 $56.66 $56.66 $56.66 $56.66 $31.75 0
2017-11-24 $56.92 $56.92 $56.92 $56.92 $31.89 0
2017-11-22 $56.89 $56.89 $56.89 $56.89 $31.88 0
2017-11-21 $56.97 $56.97 $56.97 $56.97 $31.92 0
2017-11-20 $56.36 $56.36 $56.36 $56.36 $31.58 0
2017-11-17 $55.78 $55.78 $55.78 $55.78 $31.26 0
2017-11-16 $55.58 $55.58 $55.58 $55.58 $31.14 0
2017-11-15 $54.72 $54.72 $54.72 $54.72 $30.66 0
2017-11-14 $55.08 $55.08 $55.08 $55.08 $30.86 0
2017-11-13 $55.15 $55.15 $55.15 $55.15 $30.90 0
2017-11-10 $55.15 $55.15 $55.15 $55.15 $30.90 0
2017-11-09 $55.24 $55.24 $55.24 $55.24 $30.95 0
2017-11-08 $55.41 $55.41 $55.41 $55.41 $31.05 0
2017-11-07 $55.14 $55.14 $55.14 $55.14 $30.90 0
2017-11-06 $55.87 $55.87 $55.87 $55.87 $31.31 0
2017-11-03 $55.71 $55.71 $55.71 $55.71 $31.22 0
2017-11-02 $55.90 $55.90 $55.90 $55.90 $31.32 0
2017-11-01 $55.93 $55.93 $55.93 $55.93 $31.34 0
2017-10-31 $56.35 $56.35 $56.35 $56.35 $31.57 0
2017-10-30 $55.75 $55.75 $55.75 $55.75 $31.24 0
2017-10-27 $56.55 $56.55 $56.55 $56.55 $31.69 0
2017-10-26 $56.24 $56.24 $56.24 $56.24 $31.51 0
2017-10-25 $56.19 $56.19 $56.19 $56.19 $31.49 0
2017-10-24 $56.39 $56.39 $56.39 $56.39 $31.60 0
2017-10-23 $56.23 $56.23 $56.23 $56.23 $31.51 0
2017-10-20 $56.67 $56.67 $56.67 $56.67 $31.75 0
2017-10-19 $56.24 $56.24 $56.24 $56.24 $31.51 0
2017-10-18 $56.38 $56.38 $56.38 $56.38 $31.59 0
2017-10-17 $56.18 $56.18 $56.18 $56.18 $31.48 0
2017-10-16 $56.43 $56.43 $56.43 $56.43 $31.62 0
2017-10-13 $56.44 $56.44 $56.44 $56.44 $31.63 0
2017-10-12 $56.54 $56.54 $56.54 $56.54 $31.68 0
2017-10-11 $56.59 $56.59 $56.59 $56.59 $31.71 0
2017-10-10 $56.62 $56.62 $56.62 $56.62 $31.73 0
2017-10-09 $56.41 $56.41 $56.41 $56.41 $31.61 0
2017-10-06 $56.62 $56.62 $56.62 $56.62 $31.73 0
2017-10-05 $56.73 $56.73 $56.73 $56.73 $31.79 0
2017-10-04 $56.59 $56.59 $56.59 $56.59 $31.71 0
2017-10-03 $56.80 $56.80 $56.80 $56.80 $31.83 0
2017-10-02 $56.77 $56.77 $56.77 $56.77 $31.81 0
2017-09-29 $55.94 $55.94 $55.94 $55.94 $31.34 0
2017-09-28 $55.98 $55.98 $55.98 $55.98 $31.37 0
2017-09-27 $55.72 $55.72 $55.72 $55.72 $31.22 0
2017-09-26 $54.71 $54.71 $54.71 $54.71 $30.66 0
2017-09-25 $54.47 $54.47 $54.47 $54.47 $30.52 0
2017-09-22 $54.45 $54.45 $54.45 $54.45 $30.51 0
2017-09-21 $54.11 $54.11 $54.11 $54.11 $30.32 0
2017-09-20 $54.24 $54.24 $54.24 $54.24 $30.39 0
2017-09-19 $54.12 $54.12 $54.12 $54.12 $30.33 0
2017-09-18 $54.10 $54.10 $54.10 $54.10 $30.31 0
2017-09-15 $53.62 $53.62 $53.62 $53.62 $30.04 0
2017-09-14 $53.31 $53.31 $53.31 $53.31 $29.87 0
2017-09-13 $53.34 $53.34 $53.34 $53.34 $29.89 0
2017-09-12 $53.31 $53.31 $53.31 $53.31 $29.87 0
2017-09-11 $52.98 $52.98 $52.98 $52.98 $29.69 0
2017-09-08 $52.29 $52.29 $52.29 $52.29 $29.30 0
2017-09-07 $52.24 $52.24 $52.24 $52.24 $29.27 0
2017-09-06 $52.37 $52.37 $52.37 $52.37 $29.34 0
2017-09-05 $52.33 $52.33 $52.33 $52.33 $29.32 0
2017-09-01 $52.89 $52.89 $52.89 $52.89 $29.64 0
2017-08-31 $52.52 $52.52 $52.52 $52.52 $29.43 0
2017-08-30 $52.03 $52.03 $52.03 $52.03 $29.15 0
2017-08-28 $51.55 $51.55 $51.55 $51.55 $28.89 0
2017-08-25 $51.24 $51.24 $51.24 $51.24 $28.71 0
2017-08-24 $51.04 $51.04 $51.04 $51.04 $28.60 0
2017-08-23 $50.92 $50.92 $50.92 $50.92 $28.53 0
2017-08-22 $51.00 $51.00 $51.00 $51.00 $28.58 0
2017-08-21 $50.45 $50.45 $50.45 $50.45 $28.27 0
2017-08-18 $50.55 $50.55 $50.55 $50.55 $28.32 0
2017-08-17 $50.59 $50.59 $50.59 $50.59 $28.35 0
2017-08-16 $51.50 $51.50 $51.50 $51.50 $28.86 0
2017-08-15 $51.43 $51.43 $51.43 $51.43 $28.82 0
2017-08-14 $51.85 $51.85 $51.85 $51.85 $29.05 0
2017-08-11 $51.07 $51.07 $51.07 $51.07 $28.62 0
2017-08-10 $50.89 $50.89 $50.89 $50.89 $28.52 0
2017-08-09 $51.83 $51.83 $51.83 $51.83 $29.04 0
2017-08-08 $52.60 $52.60 $52.60 $52.60 $29.47 0
2017-08-07 $52.80 $52.80 $52.80 $52.80 $29.59 0
2017-08-04 $52.68 $52.68 $52.68 $52.68 $29.52 0
2017-08-03 $52.46 $52.46 $52.46 $52.46 $29.39 0
2017-08-02 $52.77 $52.77 $52.77 $52.77 $29.57 0
2017-08-01 $53.36 $53.36 $53.36 $53.36 $29.90 0
2017-07-31 $53.24 $53.24 $53.24 $53.24 $29.83 0

JPMorgan Small Cap Sustain Leaders Fd USD Class R2 (JRJUX) News Headlines

Recent JPMorgan Small Cap Sustain Leaders Fd USD Class R2 (JRJUX) News
Similar Companies to JPMorgan Small Cap Sustain Leaders Fd USD Class R2 (JRJUX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.