JPMorgan Small Cap Sustain Leaders Fd USD Class R2 (JRJUX) Exchange: NMFQS
Data as of Aug. 19, 2025
$39.58 ($0.06) 0.15%
JPMorgan Small Cap Sustain Leaders Fd USD Class R2 - Daily Information
Click for more stock information on JPMorgan Small Cap Sustain Leaders Fd USD Class R2.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $39.58 |
Previous Close | $39.58 |
High | $39.58 |
Low | $39.58 |
Adjusted Open | $39.58 |
Previous Adjusted Close | $39.58 |
Adjusted High | $39.58 |
Adjusted Low | $39.58 |
About JPMorgan Small Cap Sustain Leaders Fd USD Class R2 (JRJUX)
Under normal circumstances, the Fund invests at least 80% of its Assets in equity securities of small cap companies. “Assets” means net assets, plus the amount of borrowings for investment purposes. Small cap companies are companies with market capitalizations equal to those within the universe of Russell 2000® Index at the time of purchase. As of the reconstitution of the Russell 2000 Index on September 30, 2019, the market capitalizations of the companies in the index ranged from $0.46 million to $6.4 billion. Sector by sector, the Fund’s weightings are similar to those of the Russell 2000 Index. The Fund can moderately underweight or overweight sectors when it believes it will benefit performance. In implementing its main strategies, the Fund’s investments are primarily in common stocks and real estate investment trusts (REITs). Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. The Fund may use futures contracts to gain or reduce exposure to its index, maintain liquidity and minimize transaction costs. In managing cash flows, the Fund buys futures contracts to invest incoming cash in the market or sells futures contracts in response to cash outflows, thereby gaining market exposure to the index while maintaining a cash balance for liquidity. Investment Process: The Fund pursues returns that exceed those of the Russell 2000 Index while seeking to limit its volatility relative to this index. In managing the Fund, the adviser employs a process that ranks stocks based on its proprietary stock ranking system. The rankings are then reviewed and adjusted utilizing fundamental research conducted by the investment team to enhance accuracy and consistency. The adjusted rankings are used to place stocks into portfolios. As a part of its investment process, the adviser seeks to assess the impact of environmental, social and governance factors (including accounting and tax policies and shareholder rights and remuneration policies) on the companies in which it may invest to identify issuers that the adviser believes will be impacted by such factors relative to other issuers. These determinations may not be conclusive and securities of such issuers may be purchased, retained or sold by the Fund. In general, stocks are purchased when they are among the top ranked within their sector. Stocks become candidates for sale when their ranking falls, when they appear unattractive or when the company is no longer a small cap company. The Fund may continue to hold the securities if it believes further substantial growth is possible. Risk factor exposures are managed through portfolio construction. Portfolio constraints control for sector weights, position sizes and/or style characteristics of the Fund.
Invest in JPMorgan Small Cap Sustain Leaders Fd USD Class R2 (JRJUX)
Historical Stock Data for JPMorgan Small Cap Sustain Leaders Fd USD Class R2 (JRJUX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-07-23 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2024-07-22 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
2024-07-19 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2024-07-18 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2024-07-17 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
2024-07-16 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
2024-07-15 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
2024-07-11 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
2024-07-10 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2024-07-09 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
2024-07-08 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2024-07-03 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
2024-07-02 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-07-01 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-06-28 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
2024-06-27 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-06-26 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-06-25 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-06-24 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-06-21 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-06-20 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-06-18 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-06-17 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-06-14 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2024-06-13 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
2024-06-12 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-06-11 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-06-10 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-06-07 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-06-06 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-06-05 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-06-04 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-06-03 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-05-31 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-05-30 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-05-29 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-05-28 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-05-24 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-05-23 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-05-22 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-05-21 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-05-20 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-05-17 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-05-16 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-05-15 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-05-14 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-05-13 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2024-05-10 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2024-05-09 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
2024-05-08 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
2024-05-07 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
2024-05-06 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
2024-05-03 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2024-05-02 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
2024-05-01 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
2024-04-30 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2024-04-29 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
2024-04-26 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2024-04-25 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
2024-04-24 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
2024-04-23 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2024-04-22 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
2024-04-19 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
2024-04-18 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
2024-04-17 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
2024-04-16 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
2024-04-15 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
2024-04-12 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
2024-04-11 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
2024-04-10 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
2024-04-09 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2024-04-08 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
2024-04-05 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2024-04-04 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
2024-04-03 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2024-04-02 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
2024-04-01 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
2024-03-28 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
2024-03-27 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
2024-03-26 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2024-03-25 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2024-03-22 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2024-03-21 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
2024-03-20 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
2024-03-19 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
2024-03-18 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
2024-03-15 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
2024-03-14 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2024-03-13 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
2024-03-12 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
2024-03-11 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
2024-03-08 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2024-03-07 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
2024-03-06 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
2024-03-05 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
2024-03-04 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
2024-03-01 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2024-02-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2024-02-28 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2024-02-27 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
2024-02-26 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
2024-02-23 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
2024-02-22 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2024-02-21 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
2024-02-20 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2024-02-16 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2024-02-15 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
2024-02-14 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2024-02-13 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
2024-02-12 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
2024-02-09 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
2024-02-08 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
2024-02-07 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
2024-02-06 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
2024-02-05 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
2024-02-02 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2024-02-01 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2024-01-31 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2024-01-30 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
2024-01-29 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
2024-01-26 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2024-01-25 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2024-01-24 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
2024-01-23 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-01-22 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2024-01-19 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
2024-01-18 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-01-17 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
2024-01-16 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
2024-01-12 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2024-01-11 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
2024-01-10 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2024-01-09 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2024-01-08 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
2024-01-05 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
2024-01-04 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2024-01-03 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
2024-01-02 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
2023-12-29 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
2023-12-28 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
2023-12-27 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
2023-12-26 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2023-12-22 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2023-12-21 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
2023-12-20 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
2023-12-19 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2023-12-18 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2023-12-15 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
2023-12-14 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
2023-12-13 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2023-12-12 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
2023-12-11 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2023-12-08 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
2023-12-07 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
2023-12-06 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
2023-12-05 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
2023-12-04 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
2023-12-01 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
2023-11-30 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
2023-11-29 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
2023-11-28 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2023-11-27 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2023-11-24 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
2023-11-22 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
2023-11-21 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2023-11-20 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
2023-11-17 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
2023-11-16 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
2023-11-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-11-14 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
2023-11-13 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
2023-11-10 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
2023-11-09 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2023-11-08 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
2023-11-07 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
2023-11-06 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2023-11-03 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2023-11-02 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
2023-11-01 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2023-10-31 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2023-10-30 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
2023-10-27 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
2023-10-26 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
2023-10-25 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
2023-10-24 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
2023-10-23 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2023-10-20 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2023-10-19 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2023-10-18 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
2023-10-17 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
2023-10-16 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2023-10-13 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
2023-10-12 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2023-10-11 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
2023-10-10 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2023-10-09 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2023-10-06 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-10-05 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
2023-10-04 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
2023-10-03 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
2023-10-02 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2023-09-29 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2023-09-28 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
2023-09-27 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
2023-09-26 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
2023-09-25 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
2023-09-22 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
2023-09-21 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2023-09-20 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
2023-09-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2023-09-18 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
2023-09-15 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
2023-09-14 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
2023-09-13 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2023-09-12 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
2023-09-11 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2023-09-08 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
2023-09-07 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
2023-09-06 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
2023-09-05 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2023-09-01 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
2023-08-31 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
2023-08-30 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2023-08-29 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2023-08-28 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
2023-08-25 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
2023-08-24 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
2023-08-23 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
2023-08-22 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
2023-08-21 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2023-08-18 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2023-08-17 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
2023-08-16 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
2023-08-15 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2023-08-14 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
2023-08-11 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
2023-08-10 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
2023-08-09 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
2023-08-08 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
2023-08-07 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
2023-08-04 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
2023-08-03 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
2023-08-02 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
2023-08-01 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
2023-07-31 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2023-07-28 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2023-07-27 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
2023-07-26 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2023-07-25 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
2023-07-24 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2023-07-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2023-07-20 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
2023-07-19 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
2023-07-18 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
2023-07-17 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2023-07-14 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2023-07-13 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2023-07-12 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
2023-07-11 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
2023-07-10 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
2023-07-07 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
2023-07-06 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
2023-07-05 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
2023-07-03 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
2023-06-30 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
2023-06-29 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2023-06-28 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2023-06-27 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
2023-06-26 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
2023-06-23 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
2023-06-22 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
2023-06-21 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
2023-06-20 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
2023-06-16 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
2023-06-15 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
2023-06-14 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
2023-06-13 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
2023-06-12 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
2023-06-09 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
2023-06-08 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2023-06-07 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
2023-06-06 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
2023-06-05 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2023-06-02 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
2023-06-01 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
2023-05-31 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
2023-05-30 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
2023-05-26 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
2023-05-25 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-05-24 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
2023-05-23 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
2023-05-22 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
2023-05-19 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
2023-05-18 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
2023-05-17 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2023-05-16 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2023-05-15 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2023-05-12 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2023-05-11 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2023-05-10 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
2023-05-09 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
2023-05-08 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
2023-05-05 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
2023-05-04 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
2023-05-03 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
2023-05-02 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
2023-05-01 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
2023-04-28 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
2023-04-27 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
2023-04-26 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2023-04-25 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
2023-04-24 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2023-04-21 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2023-04-20 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2023-04-19 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
2023-04-18 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
2023-04-17 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-14 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
2023-04-13 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
2023-04-12 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
2023-04-11 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
2023-04-10 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
2023-04-06 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2023-04-05 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
2023-04-04 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
2023-04-03 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
2023-03-31 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-03-30 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
2023-03-29 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
2023-03-28 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
2023-03-27 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2023-03-24 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2023-03-23 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
2023-03-22 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-03-21 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
2023-03-20 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-03-17 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
2023-03-16 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
2023-03-15 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
2023-03-14 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
2023-03-13 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
2023-03-10 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
2023-03-09 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
2023-03-08 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2023-03-07 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
2023-03-06 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2023-03-03 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
2023-03-02 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
2023-03-01 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
2023-02-28 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
2023-02-27 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
2023-02-24 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
2023-02-23 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
2023-02-22 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
2023-02-21 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
2023-02-17 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
2023-02-16 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2023-02-15 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
2023-02-14 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
2023-02-13 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
2023-02-10 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2023-02-09 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
2023-02-08 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
2023-02-07 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
2023-02-06 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
2023-02-03 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
2023-02-02 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2023-02-01 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
2023-01-31 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2023-01-30 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-01-27 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2023-01-26 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2023-01-25 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
2023-01-24 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
2023-01-23 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-01-20 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
2023-01-19 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
2023-01-18 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
2023-01-17 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
2023-01-13 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
2023-01-12 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
2023-01-11 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
2023-01-10 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
2023-01-09 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2023-01-06 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2023-01-05 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2023-01-04 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
2023-01-03 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
2022-12-30 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
2022-12-29 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2022-12-28 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
2022-12-27 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2022-12-23 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2022-12-22 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
2022-12-21 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
2022-12-20 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2022-12-19 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
2022-12-16 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
2022-12-15 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2022-12-14 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
2022-12-13 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2022-12-12 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2022-12-09 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
2022-12-08 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
2022-12-07 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2022-12-06 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
2022-12-05 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
2022-12-02 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
2022-12-01 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
2022-11-30 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2022-11-29 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
2022-11-28 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
2022-11-25 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-11-23 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
2022-11-22 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
2022-11-21 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
2022-11-18 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2022-11-17 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
2022-11-16 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
2022-11-15 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
2022-11-14 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
2022-11-11 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
2022-11-10 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
2022-11-09 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2022-11-08 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-11-07 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
2022-11-04 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
2022-11-03 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
2022-11-02 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2022-11-01 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
2022-10-31 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
2022-10-28 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2022-10-27 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
2022-10-26 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
2022-10-25 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
2022-10-24 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2022-10-21 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2022-10-20 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
2022-10-19 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
2022-10-18 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2022-10-17 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
2022-10-14 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2022-10-13 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
2022-10-12 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
2022-10-11 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2022-10-10 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2022-10-07 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
2022-10-06 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2022-10-05 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
2022-10-04 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
2022-10-03 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2022-09-30 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
2022-09-29 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2022-09-28 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
2022-09-27 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2022-09-26 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2022-09-23 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2022-09-22 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
2022-09-21 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
2022-09-20 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
2022-09-19 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
2022-09-16 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
2022-09-15 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
2022-09-14 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2022-09-13 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
2022-09-12 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
2022-09-09 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2022-09-08 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
2022-09-07 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
2022-09-06 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2022-09-02 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2022-09-01 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
2022-08-31 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
2022-08-30 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
2022-08-29 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
2022-08-26 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
2022-08-25 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
2022-08-24 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
2022-08-23 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
2022-08-22 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
2022-08-19 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2022-08-18 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2022-08-17 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
2022-08-16 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
2022-08-15 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2022-08-12 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
2022-08-11 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
2022-08-10 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
2022-08-09 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
2022-08-08 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2022-08-05 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2022-08-04 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2022-08-03 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2022-08-02 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2022-08-01 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2022-07-29 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2022-07-28 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
2022-07-27 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
2022-07-26 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2022-07-25 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2022-07-22 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
2022-07-21 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
2022-07-20 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
2022-07-19 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2022-07-18 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2022-07-15 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
2022-07-14 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2022-07-13 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
2022-07-12 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2022-07-11 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
2022-07-08 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
2022-07-07 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
2022-07-06 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
2022-07-05 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2022-07-01 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
2022-06-30 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2022-06-29 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2022-06-28 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2022-06-27 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2022-06-24 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
2022-06-23 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
2022-06-22 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
2022-06-21 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
2022-06-17 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
2022-06-16 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
2022-06-15 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2022-06-14 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
2022-06-13 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
2022-06-10 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
2022-06-09 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
2022-06-08 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2022-06-07 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
2022-06-06 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2022-06-03 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
2022-06-02 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
2022-06-01 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
2022-05-31 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
2022-05-27 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
2022-05-26 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
2022-05-25 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
2022-05-24 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
2022-05-23 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
2022-05-20 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
2022-05-19 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-05-18 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
2022-05-17 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
2022-05-16 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2022-05-13 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
2022-05-12 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2022-05-11 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
2022-05-10 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
2022-05-09 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
2022-05-06 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
2022-05-05 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2022-05-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2022-05-03 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2022-05-02 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
2022-04-29 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-04-28 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2022-04-27 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2022-04-26 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2022-04-25 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
2022-04-22 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
2022-04-21 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2022-04-20 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
2022-04-19 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
2022-04-18 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
2022-04-14 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
2022-04-13 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2022-04-12 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
2022-04-11 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2022-04-08 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
2022-04-07 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
2022-04-06 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
2022-04-05 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
2022-04-04 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2022-04-01 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
2022-03-31 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-30 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2022-03-29 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
2022-03-28 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2022-03-25 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2022-03-24 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
2022-03-23 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
2022-03-22 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
2022-03-21 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
2022-03-18 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2022-03-17 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2022-03-16 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2022-03-15 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
2022-03-14 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
2022-03-11 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
2022-03-10 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2022-03-09 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
2022-03-08 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
2022-03-07 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
2022-03-04 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
2022-03-03 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
2022-03-02 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
2022-03-01 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2022-02-28 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
2022-02-25 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
2022-02-24 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2022-02-23 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
2022-02-22 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
2022-02-18 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2022-02-17 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2022-02-16 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
2022-02-15 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
2022-02-14 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2022-02-11 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
2022-02-10 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
2022-02-09 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2022-02-08 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2022-02-07 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2022-02-04 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
2022-02-03 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2022-02-02 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2022-02-01 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2022-01-31 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2022-01-28 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
2022-01-27 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2022-01-26 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2022-01-25 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2022-01-24 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
2022-01-21 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2022-01-20 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
2022-01-19 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2022-01-18 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-01-14 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
2022-01-13 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2022-01-12 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
2022-01-11 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
2022-01-10 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
2022-01-07 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
2022-01-06 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2022-01-05 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
2022-01-04 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-01-03 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2021-12-31 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
2021-12-30 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
2021-12-29 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2021-12-28 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2021-12-27 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2021-12-23 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2021-12-22 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
2021-12-21 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
2021-12-20 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2021-12-17 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
2021-12-16 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
2021-12-15 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2021-12-14 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
2021-12-13 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
2021-12-10 | $62.97 | $62.97 | $62.97 | $62.97 | $43.12 | 0 |
2021-12-09 | $63.63 | $63.63 | $63.63 | $63.63 | $43.57 | 0 |
2021-12-08 | $65.10 | $65.10 | $65.10 | $65.10 | $44.58 | 0 |
2021-12-07 | $64.43 | $64.43 | $64.43 | $64.43 | $44.12 | 0 |
2021-12-06 | $63.09 | $63.09 | $63.09 | $63.09 | $43.20 | 0 |
2021-12-03 | $61.91 | $61.91 | $61.91 | $61.91 | $42.39 | 0 |
2021-12-02 | $63.49 | $63.49 | $63.49 | $63.49 | $43.48 | 0 |
2021-12-01 | $61.78 | $61.78 | $61.78 | $61.78 | $42.30 | 0 |
2021-11-30 | $63.31 | $63.31 | $63.31 | $63.31 | $43.35 | 0 |
2021-11-29 | $64.76 | $64.76 | $64.76 | $64.76 | $44.34 | 0 |
2021-11-26 | $64.81 | $64.81 | $64.81 | $64.81 | $44.38 | 0 |
2021-11-24 | $67.16 | $67.16 | $67.16 | $67.16 | $45.99 | 0 |
2021-11-23 | $67.23 | $67.23 | $67.23 | $67.23 | $46.04 | 0 |
2021-11-22 | $67.42 | $67.42 | $67.42 | $67.42 | $46.17 | 0 |
2021-11-19 | $67.66 | $67.66 | $67.66 | $67.66 | $46.33 | 0 |
2021-11-18 | $67.93 | $67.93 | $67.93 | $67.93 | $46.52 | 0 |
2021-11-17 | $68.72 | $68.72 | $68.72 | $68.72 | $47.06 | 0 |
2021-11-16 | $69.37 | $69.37 | $69.37 | $69.37 | $47.50 | 0 |
2021-11-15 | $69.19 | $69.19 | $69.19 | $69.19 | $47.38 | 0 |
2021-11-12 | $69.44 | $69.44 | $69.44 | $69.44 | $47.55 | 0 |
2021-11-11 | $69.30 | $69.30 | $69.30 | $69.30 | $47.45 | 0 |
2021-11-10 | $68.98 | $68.98 | $68.98 | $68.98 | $47.23 | 0 |
2021-11-09 | $70.11 | $70.11 | $70.11 | $70.11 | $48.01 | 0 |
2021-11-08 | $70.47 | $70.47 | $70.47 | $70.47 | $48.25 | 0 |
2021-11-05 | $70.23 | $70.23 | $70.23 | $70.23 | $48.09 | 0 |
2021-11-04 | $69.56 | $69.56 | $69.56 | $69.56 | $47.63 | 0 |
2021-11-03 | $69.45 | $69.45 | $69.45 | $69.45 | $47.56 | 0 |
2021-11-02 | $68.28 | $68.28 | $68.28 | $68.28 | $46.76 | 0 |
2021-11-01 | $68.73 | $68.73 | $68.73 | $68.73 | $47.06 | 0 |
2021-10-29 | $67.18 | $67.18 | $67.18 | $67.18 | $46.00 | 0 |
2021-10-28 | $67.13 | $67.13 | $67.13 | $67.13 | $45.97 | 0 |
2021-10-27 | $65.47 | $65.47 | $65.47 | $65.47 | $44.83 | 0 |
2021-10-26 | $66.71 | $66.71 | $66.71 | $66.71 | $45.68 | 0 |
2021-10-25 | $67.26 | $67.26 | $67.26 | $67.26 | $46.06 | 0 |
2021-10-22 | $66.62 | $66.62 | $66.62 | $66.62 | $45.62 | 0 |
2021-10-21 | $66.65 | $66.65 | $66.65 | $66.65 | $45.64 | 0 |
2021-10-20 | $66.31 | $66.31 | $66.31 | $66.31 | $45.41 | 0 |
2021-10-19 | $65.93 | $65.93 | $65.93 | $65.93 | $45.15 | 0 |
2021-10-18 | $65.51 | $65.51 | $65.51 | $65.51 | $44.86 | 0 |
2021-10-15 | $65.47 | $65.47 | $65.47 | $65.47 | $44.83 | 0 |
2021-10-14 | $65.64 | $65.64 | $65.64 | $65.64 | $44.95 | 0 |
2021-10-13 | $64.81 | $64.81 | $64.81 | $64.81 | $44.38 | 0 |
2021-10-12 | $64.66 | $64.66 | $64.66 | $64.66 | $44.28 | 0 |
2021-10-11 | $64.11 | $64.11 | $64.11 | $64.11 | $43.90 | 0 |
2021-10-08 | $64.52 | $64.52 | $64.52 | $64.52 | $44.18 | 0 |
2021-10-07 | $64.95 | $64.95 | $64.95 | $64.95 | $44.48 | 0 |
2021-10-06 | $63.89 | $63.89 | $63.89 | $63.89 | $43.75 | 0 |
2021-10-05 | $64.25 | $64.25 | $64.25 | $64.25 | $44.00 | 0 |
2021-10-04 | $63.94 | $63.94 | $63.94 | $63.94 | $43.78 | 0 |
2021-10-01 | $64.78 | $64.78 | $64.78 | $64.78 | $44.36 | 0 |
2021-09-30 | $63.74 | $63.74 | $63.74 | $63.74 | $43.65 | 0 |
2021-09-29 | $64.37 | $64.37 | $64.37 | $64.37 | $44.08 | 0 |
2021-09-28 | $64.43 | $64.43 | $64.43 | $64.43 | $44.12 | 0 |
2021-09-27 | $65.93 | $65.93 | $65.93 | $65.93 | $45.15 | 0 |
2021-09-24 | $65.25 | $65.25 | $65.25 | $65.25 | $44.68 | 0 |
2021-09-23 | $65.86 | $65.86 | $65.86 | $65.86 | $45.10 | 0 |
2021-09-22 | $64.79 | $64.79 | $64.79 | $64.79 | $44.37 | 0 |
2021-09-21 | $63.92 | $63.92 | $63.92 | $63.92 | $43.77 | 0 |
2021-09-20 | $63.65 | $63.65 | $63.65 | $63.65 | $43.58 | 0 |
2021-09-17 | $65.36 | $65.36 | $65.36 | $65.36 | $44.76 | 0 |
2021-09-16 | $65.17 | $65.17 | $65.17 | $65.17 | $44.63 | 0 |
2021-09-15 | $65.12 | $65.12 | $65.12 | $65.12 | $44.59 | 0 |
2021-09-14 | $64.46 | $64.46 | $64.46 | $64.46 | $44.14 | 0 |
2021-09-13 | $65.13 | $65.13 | $65.13 | $65.13 | $44.60 | 0 |
2021-09-10 | $64.92 | $64.92 | $64.92 | $64.92 | $44.45 | 0 |
2021-09-09 | $65.31 | $65.31 | $65.31 | $65.31 | $44.72 | 0 |
2021-09-08 | $65.39 | $65.39 | $65.39 | $65.39 | $44.78 | 0 |
2021-09-07 | $66.33 | $66.33 | $66.33 | $66.33 | $45.42 | 0 |
2021-09-03 | $67.11 | $67.11 | $67.11 | $67.11 | $45.95 | 0 |
2021-09-02 | $67.26 | $67.26 | $67.26 | $67.26 | $46.06 | 0 |
2021-09-01 | $66.82 | $66.82 | $66.82 | $66.82 | $45.76 | 0 |
2021-08-31 | $66.23 | $66.23 | $66.23 | $66.23 | $45.35 | 0 |
2021-08-30 | $66.20 | $66.20 | $66.20 | $66.20 | $45.33 | 0 |
2021-08-27 | $66.76 | $66.76 | $66.76 | $66.76 | $45.71 | 0 |
2021-08-26 | $65.03 | $65.03 | $65.03 | $65.03 | $44.53 | 0 |
2021-08-25 | $65.83 | $65.83 | $65.83 | $65.83 | $45.08 | 0 |
2021-08-24 | $65.40 | $65.40 | $65.40 | $65.40 | $44.78 | 0 |
2021-08-23 | $64.55 | $64.55 | $64.55 | $64.55 | $44.20 | 0 |
2021-08-20 | $63.39 | $63.39 | $63.39 | $63.39 | $43.41 | 0 |
2021-08-19 | $62.89 | $62.89 | $62.89 | $62.89 | $43.06 | 0 |
2021-08-18 | $63.71 | $63.71 | $63.71 | $63.71 | $43.63 | 0 |
2021-08-17 | $63.84 | $63.84 | $63.84 | $63.84 | $43.71 | 0 |
2021-08-16 | $65.00 | $65.00 | $65.00 | $65.00 | $44.51 | 0 |
2021-08-13 | $65.55 | $65.55 | $65.55 | $65.55 | $44.89 | 0 |
2021-08-12 | $66.17 | $66.17 | $66.17 | $66.17 | $45.31 | 0 |
2021-08-11 | $65.98 | $65.98 | $65.98 | $65.98 | $45.18 | 0 |
2021-08-10 | $65.79 | $65.79 | $65.79 | $65.79 | $45.05 | 0 |
2021-08-09 | $65.95 | $65.95 | $65.95 | $65.95 | $45.16 | 0 |
2021-08-06 | $66.02 | $66.02 | $66.02 | $66.02 | $45.21 | 0 |
2021-08-05 | $65.79 | $65.79 | $65.79 | $65.79 | $45.05 | 0 |
2021-08-04 | $64.96 | $64.96 | $64.96 | $64.96 | $44.48 | 0 |
2021-08-03 | $65.58 | $65.58 | $65.58 | $65.58 | $44.91 | 0 |
2021-08-02 | $65.50 | $65.50 | $65.50 | $65.50 | $44.85 | 0 |
2021-07-30 | $65.93 | $65.93 | $65.93 | $65.93 | $45.15 | 0 |
2021-07-29 | $66.06 | $66.06 | $66.06 | $66.06 | $45.24 | 0 |
2021-07-28 | $65.63 | $65.63 | $65.63 | $65.63 | $44.94 | 0 |
2021-07-27 | $64.55 | $64.55 | $64.55 | $64.55 | $44.20 | 0 |
2021-07-26 | $65.43 | $65.43 | $65.43 | $65.43 | $44.80 | 0 |
2021-07-23 | $65.67 | $65.67 | $65.67 | $65.67 | $44.97 | 0 |
2021-07-22 | $65.41 | $65.41 | $65.41 | $65.41 | $44.79 | 0 |
2021-07-21 | $66.22 | $66.22 | $66.22 | $66.22 | $45.34 | 0 |
2021-07-20 | $64.97 | $64.97 | $64.97 | $64.97 | $44.49 | 0 |
2021-07-19 | $63.20 | $63.20 | $63.20 | $63.20 | $43.28 | 0 |
2021-07-16 | $64.22 | $64.22 | $64.22 | $64.22 | $43.98 | 0 |
2021-07-15 | $65.02 | $65.02 | $65.02 | $65.02 | $44.52 | 0 |
2021-07-14 | $65.40 | $65.40 | $65.40 | $65.40 | $44.78 | 0 |
2021-07-13 | $66.75 | $66.75 | $66.75 | $66.75 | $45.71 | 0 |
2021-07-12 | $68.04 | $68.04 | $68.04 | $68.04 | $46.59 | 0 |
2021-07-09 | $67.95 | $67.95 | $67.95 | $67.95 | $46.53 | 0 |
2021-07-08 | $66.54 | $66.54 | $66.54 | $66.54 | $45.56 | 0 |
2021-07-07 | $67.52 | $67.52 | $67.52 | $67.52 | $46.23 | 0 |
2021-07-06 | $68.34 | $68.34 | $68.34 | $68.34 | $46.80 | 0 |
2021-07-02 | $69.14 | $69.14 | $69.14 | $69.14 | $47.34 | 0 |
2021-07-01 | $69.66 | $69.66 | $69.66 | $69.66 | $47.70 | 0 |
2021-06-30 | $68.98 | $68.98 | $68.98 | $68.98 | $47.23 | 0 |
2021-06-29 | $68.78 | $68.78 | $68.78 | $68.78 | $47.10 | 0 |
2021-06-28 | $69.29 | $69.29 | $69.29 | $69.29 | $47.45 | 0 |
2021-06-25 | $69.96 | $69.96 | $69.96 | $69.96 | $47.91 | 0 |
2021-06-24 | $69.76 | $69.76 | $69.76 | $69.76 | $47.77 | 0 |
2021-06-23 | $68.85 | $68.85 | $68.85 | $68.85 | $47.15 | 0 |
2021-06-22 | $68.47 | $68.47 | $68.47 | $68.47 | $46.89 | 0 |
2021-06-21 | $68.36 | $68.36 | $68.36 | $68.36 | $46.81 | 0 |
2021-06-18 | $66.85 | $66.85 | $66.85 | $66.85 | $45.78 | 0 |
2021-06-17 | $68.52 | $68.52 | $68.52 | $68.52 | $46.92 | 0 |
2021-06-16 | $69.71 | $69.71 | $69.71 | $69.71 | $47.73 | 0 |
2021-06-15 | $69.91 | $69.91 | $69.91 | $69.91 | $47.87 | 0 |
2021-06-14 | $69.96 | $69.96 | $69.96 | $69.96 | $47.91 | 0 |
2021-06-11 | $70.54 | $70.54 | $70.54 | $70.54 | $48.30 | 0 |
2021-06-10 | $69.78 | $69.78 | $69.78 | $69.78 | $47.78 | 0 |
2021-06-09 | $70.25 | $70.25 | $70.25 | $70.25 | $48.10 | 0 |
2021-06-08 | $70.77 | $70.77 | $70.77 | $70.77 | $48.46 | 0 |
2021-06-07 | $70.00 | $70.00 | $70.00 | $70.00 | $47.93 | 0 |
2021-06-04 | $69.18 | $69.18 | $69.18 | $69.18 | $47.37 | 0 |
2021-06-03 | $68.83 | $68.83 | $68.83 | $68.83 | $47.13 | 0 |
2021-06-02 | $69.05 | $69.05 | $69.05 | $69.05 | $47.28 | 0 |
2021-06-01 | $69.23 | $69.23 | $69.23 | $69.23 | $47.41 | 0 |
2021-05-28 | $68.32 | $68.32 | $68.32 | $68.32 | $46.78 | 0 |
2021-05-27 | $68.54 | $68.54 | $68.54 | $68.54 | $46.93 | 0 |
2021-05-26 | $67.80 | $67.80 | $67.80 | $67.80 | $46.43 | 0 |
2021-05-25 | $66.49 | $66.49 | $66.49 | $66.49 | $45.53 | 0 |
2021-05-24 | $67.44 | $67.44 | $67.44 | $67.44 | $46.18 | 0 |
2021-05-21 | $67.15 | $67.15 | $67.15 | $67.15 | $45.98 | 0 |
2021-05-20 | $66.81 | $66.81 | $66.81 | $66.81 | $45.75 | 0 |
2021-05-19 | $66.47 | $66.47 | $66.47 | $66.47 | $45.52 | 0 |
2021-05-18 | $67.10 | $67.10 | $67.10 | $67.10 | $45.95 | 0 |
2021-05-17 | $67.70 | $67.70 | $67.70 | $67.70 | $46.36 | 0 |
2021-05-14 | $67.60 | $67.60 | $67.60 | $67.60 | $46.29 | 0 |
2021-05-13 | $65.92 | $65.92 | $65.92 | $65.92 | $45.14 | 0 |
2021-05-12 | $64.85 | $64.85 | $64.85 | $64.85 | $44.41 | 0 |
2021-05-11 | $67.04 | $67.04 | $67.04 | $67.04 | $45.91 | 0 |
2021-05-10 | $67.33 | $67.33 | $67.33 | $67.33 | $46.10 | 0 |
2021-05-07 | $69.04 | $69.04 | $69.04 | $69.04 | $47.28 | 0 |
2021-05-06 | $68.04 | $68.04 | $68.04 | $68.04 | $46.59 | 0 |
2021-05-05 | $68.09 | $68.09 | $68.09 | $68.09 | $46.63 | 0 |
2021-05-04 | $68.21 | $68.21 | $68.21 | $68.21 | $46.71 | 0 |
2021-05-03 | $68.90 | $68.90 | $68.90 | $68.90 | $47.18 | 0 |
2021-04-30 | $68.21 | $68.21 | $68.21 | $68.21 | $46.71 | 0 |
2021-04-29 | $69.18 | $69.18 | $69.18 | $69.18 | $47.37 | 0 |
2021-04-28 | $69.34 | $69.34 | $69.34 | $69.34 | $47.48 | 0 |
2021-04-27 | $69.23 | $69.23 | $69.23 | $69.23 | $47.41 | 0 |
2021-04-26 | $68.94 | $68.94 | $68.94 | $68.94 | $47.21 | 0 |
2021-04-23 | $68.18 | $68.18 | $68.18 | $68.18 | $46.69 | 0 |
2021-04-22 | $66.82 | $66.82 | $66.82 | $66.82 | $45.76 | 0 |
2021-04-21 | $66.93 | $66.93 | $66.93 | $66.93 | $45.83 | 0 |
2021-04-20 | $65.38 | $65.38 | $65.38 | $65.38 | $44.77 | 0 |
2021-04-19 | $66.93 | $66.93 | $66.93 | $66.93 | $45.83 | 0 |
2021-04-16 | $67.90 | $67.90 | $67.90 | $67.90 | $46.50 | 0 |
2021-04-15 | $67.74 | $67.74 | $67.74 | $67.74 | $46.39 | 0 |
2021-04-14 | $67.52 | $67.52 | $67.52 | $67.52 | $46.23 | 0 |
2021-04-13 | $66.89 | $66.89 | $66.89 | $66.89 | $45.80 | 0 |
2021-04-12 | $67.31 | $67.31 | $67.31 | $67.31 | $46.09 | 0 |
2021-04-09 | $67.44 | $67.44 | $67.44 | $67.44 | $46.18 | 0 |
2021-04-08 | $67.38 | $67.38 | $67.38 | $67.38 | $46.14 | 0 |
2021-04-07 | $66.83 | $66.83 | $66.83 | $66.83 | $45.76 | 0 |
2021-04-06 | $67.94 | $67.94 | $67.94 | $67.94 | $46.52 | 0 |
2021-04-05 | $68.25 | $68.25 | $68.25 | $68.25 | $46.73 | 0 |
2021-04-01 | $67.96 | $67.96 | $67.96 | $67.96 | $46.54 | 0 |
2021-03-31 | $67.02 | $67.02 | $67.02 | $67.02 | $45.89 | 0 |
2021-03-30 | $66.17 | $66.17 | $66.17 | $66.17 | $45.31 | 0 |
2021-03-29 | $64.74 | $64.74 | $64.74 | $64.74 | $44.33 | 0 |
2021-03-26 | $66.64 | $66.64 | $66.64 | $66.64 | $45.63 | 0 |
2021-03-25 | $65.32 | $65.32 | $65.32 | $65.32 | $44.73 | 0 |
2021-03-24 | $63.86 | $63.86 | $63.86 | $63.86 | $43.73 | 0 |
2021-03-23 | $65.24 | $65.24 | $65.24 | $65.24 | $44.67 | 0 |
2021-03-22 | $68.05 | $68.05 | $68.05 | $68.05 | $46.60 | 0 |
2021-03-19 | $68.84 | $68.84 | $68.84 | $68.84 | $47.14 | 0 |
2021-03-18 | $68.39 | $68.39 | $68.39 | $68.39 | $46.83 | 0 |
2021-03-17 | $70.46 | $70.46 | $70.46 | $70.46 | $48.25 | 0 |
2021-03-16 | $69.84 | $69.84 | $69.84 | $69.84 | $47.82 | 0 |
2021-03-15 | $71.26 | $71.26 | $71.26 | $71.26 | $48.80 | 0 |
2021-03-12 | $70.97 | $70.97 | $70.97 | $70.97 | $48.60 | 0 |
2021-03-11 | $70.46 | $70.46 | $70.46 | $70.46 | $48.25 | 0 |
2021-03-10 | $68.82 | $68.82 | $68.82 | $68.82 | $47.13 | 0 |
2021-03-09 | $67.60 | $67.60 | $67.60 | $67.60 | $46.29 | 0 |
2021-03-08 | $66.44 | $66.44 | $66.44 | $66.44 | $45.50 | 0 |
2021-03-05 | $65.79 | $65.79 | $65.79 | $65.79 | $45.05 | 0 |
2021-03-04 | $64.33 | $64.33 | $64.33 | $64.33 | $44.05 | 0 |
2021-03-03 | $66.37 | $66.37 | $66.37 | $66.37 | $45.45 | 0 |
2021-03-02 | $66.98 | $66.98 | $66.98 | $66.98 | $45.87 | 0 |
2021-03-01 | $68.12 | $68.12 | $68.12 | $68.12 | $46.65 | 0 |
2021-02-26 | $65.61 | $65.61 | $65.61 | $65.61 | $44.93 | 0 |
2021-02-25 | $65.57 | $65.57 | $65.57 | $65.57 | $44.90 | 0 |
2021-02-24 | $68.14 | $68.14 | $68.14 | $68.14 | $46.66 | 0 |
2021-02-23 | $66.25 | $66.25 | $66.25 | $66.25 | $45.37 | 0 |
2021-02-22 | $66.85 | $66.85 | $66.85 | $66.85 | $45.78 | 0 |
2021-02-19 | $66.85 | $66.85 | $66.85 | $66.85 | $45.78 | 0 |
2021-02-18 | $65.30 | $65.30 | $65.30 | $65.30 | $44.71 | 0 |
2021-02-17 | $66.46 | $66.46 | $66.46 | $66.46 | $45.51 | 0 |
2021-02-16 | $66.77 | $66.77 | $66.77 | $66.77 | $45.72 | 0 |
2021-02-12 | $67.08 | $67.08 | $67.08 | $67.08 | $45.93 | 0 |
2021-02-11 | $66.88 | $66.88 | $66.88 | $66.88 | $45.80 | 0 |
2021-02-10 | $66.67 | $66.67 | $66.67 | $66.67 | $45.65 | 0 |
2021-02-09 | $67.02 | $67.02 | $67.02 | $67.02 | $45.89 | 0 |
2021-02-08 | $66.79 | $66.79 | $66.79 | $66.79 | $45.73 | 0 |
2021-02-05 | $65.01 | $65.01 | $65.01 | $65.01 | $44.52 | 0 |
2021-02-04 | $64.16 | $64.16 | $64.16 | $64.16 | $43.93 | 0 |
2021-02-03 | $62.77 | $62.77 | $62.77 | $62.77 | $42.98 | 0 |
2021-02-02 | $62.31 | $62.31 | $62.31 | $62.31 | $42.67 | 0 |
2021-02-01 | $61.27 | $61.27 | $61.27 | $61.27 | $41.96 | 0 |
2021-01-29 | $59.47 | $59.47 | $59.47 | $59.47 | $40.72 | 0 |
2021-01-28 | $60.69 | $60.69 | $60.69 | $60.69 | $41.56 | 0 |
2021-01-27 | $60.22 | $60.22 | $60.22 | $60.22 | $41.24 | 0 |
2021-01-26 | $62.10 | $62.10 | $62.10 | $62.10 | $42.52 | 0 |
2021-01-25 | $62.91 | $62.91 | $62.91 | $62.91 | $43.08 | 0 |
2021-01-22 | $63.18 | $63.18 | $63.18 | $63.18 | $43.26 | 0 |
2021-01-21 | $62.46 | $62.46 | $62.46 | $62.46 | $42.77 | 0 |
2021-01-20 | $63.07 | $63.07 | $63.07 | $63.07 | $43.19 | 0 |
2021-01-19 | $62.65 | $62.65 | $62.65 | $62.65 | $42.90 | 0 |
2021-01-15 | $61.89 | $61.89 | $61.89 | $61.89 | $42.38 | 0 |
2021-01-14 | $62.81 | $62.81 | $62.81 | $62.81 | $43.01 | 0 |
2021-01-13 | $61.51 | $61.51 | $61.51 | $61.51 | $42.12 | 0 |
2021-01-12 | $62.25 | $62.25 | $62.25 | $62.25 | $42.63 | 0 |
2021-01-11 | $61.09 | $61.09 | $61.09 | $61.09 | $41.83 | 0 |
2021-01-08 | $61.20 | $61.20 | $61.20 | $61.20 | $41.91 | 0 |
2021-01-07 | $61.66 | $61.66 | $61.66 | $61.66 | $42.22 | 0 |
2021-01-06 | $60.81 | $60.81 | $60.81 | $60.81 | $41.64 | 0 |
2021-01-05 | $58.08 | $58.08 | $58.08 | $58.08 | $39.77 | 0 |
2021-01-04 | $57.02 | $57.02 | $57.02 | $57.02 | $39.04 | 0 |
2020-12-31 | $57.77 | $57.77 | $57.77 | $57.77 | $39.56 | 0 |
2020-12-30 | $57.85 | $57.85 | $57.85 | $57.85 | $39.61 | 0 |
2020-12-29 | $57.19 | $57.19 | $57.19 | $57.19 | $39.14 | 0 |
2020-12-28 | $58.17 | $58.17 | $58.17 | $58.17 | $39.81 | 0 |
2020-12-24 | $58.08 | $58.08 | $58.08 | $58.08 | $39.75 | 0 |
2020-12-23 | $58.16 | $58.16 | $58.16 | $58.16 | $39.80 | 0 |
2020-12-22 | $57.52 | $57.52 | $57.52 | $57.52 | $39.37 | 0 |
2020-12-21 | $57.29 | $57.29 | $57.29 | $57.29 | $39.21 | 0 |
2020-12-18 | $57.58 | $57.58 | $57.58 | $57.58 | $39.41 | 0 |
2020-12-17 | $58.18 | $58.18 | $58.18 | $58.18 | $39.65 | 0 |
2020-12-16 | $57.68 | $57.68 | $57.68 | $57.68 | $39.31 | 0 |
2020-12-15 | $57.93 | $57.93 | $57.93 | $57.93 | $39.48 | 0 |
2020-12-14 | $56.46 | $56.46 | $56.46 | $56.46 | $38.47 | 0 |
2020-12-11 | $56.65 | $56.65 | $56.65 | $56.65 | $38.60 | 0 |
2020-12-10 | $57.09 | $57.09 | $57.09 | $57.09 | $38.90 | 0 |
2020-12-09 | $56.65 | $56.65 | $56.65 | $56.65 | $38.60 | 0 |
2020-12-08 | $56.86 | $56.86 | $56.86 | $56.86 | $38.75 | 0 |
2020-12-07 | $56.37 | $56.37 | $56.37 | $56.37 | $38.41 | 0 |
2020-12-04 | $56.47 | $56.47 | $56.47 | $56.47 | $38.48 | 0 |
2020-12-03 | $55.03 | $55.03 | $55.03 | $55.03 | $37.50 | 0 |
2020-12-02 | $54.70 | $54.70 | $54.70 | $54.70 | $37.28 | 0 |
2020-12-01 | $54.33 | $54.33 | $54.33 | $54.33 | $37.02 | 0 |
2020-11-30 | $53.66 | $53.66 | $53.66 | $53.66 | $36.57 | 0 |
2020-11-27 | $54.95 | $54.95 | $54.95 | $54.95 | $37.45 | 0 |
2020-11-25 | $54.84 | $54.84 | $54.84 | $54.84 | $37.37 | 0 |
2020-11-24 | $55.27 | $55.27 | $55.27 | $55.27 | $37.66 | 0 |
2020-11-23 | $53.77 | $53.77 | $53.77 | $53.77 | $36.64 | 0 |
2020-11-20 | $52.46 | $52.46 | $52.46 | $52.46 | $35.75 | 0 |
2020-11-19 | $52.60 | $52.60 | $52.60 | $52.60 | $35.84 | 0 |
2020-11-18 | $52.39 | $52.39 | $52.39 | $52.39 | $35.70 | 0 |
2020-11-17 | $53.00 | $53.00 | $53.00 | $53.00 | $36.12 | 0 |
2020-11-16 | $52.84 | $52.84 | $52.84 | $52.84 | $36.01 | 0 |
2020-11-13 | $51.38 | $51.38 | $51.38 | $51.38 | $35.01 | 0 |
2020-11-12 | $50.08 | $50.08 | $50.08 | $50.08 | $34.13 | 0 |
2020-11-11 | $51.04 | $51.04 | $51.04 | $51.04 | $34.78 | 0 |
2020-11-10 | $51.40 | $51.40 | $51.40 | $51.40 | $35.03 | 0 |
2020-11-09 | $50.11 | $50.11 | $50.11 | $50.11 | $34.15 | 0 |
2020-11-06 | $47.92 | $47.92 | $47.92 | $47.92 | $32.66 | 0 |
2020-11-05 | $48.68 | $48.68 | $48.68 | $48.68 | $33.17 | 0 |
2020-11-04 | $47.43 | $47.43 | $47.43 | $47.43 | $32.32 | 0 |
2020-11-03 | $47.65 | $47.65 | $47.65 | $47.65 | $32.47 | 0 |
2020-11-02 | $46.35 | $46.35 | $46.35 | $46.35 | $31.59 | 0 |
2020-10-30 | $45.40 | $45.40 | $45.40 | $45.40 | $30.94 | 0 |
2020-10-29 | $45.95 | $45.95 | $45.95 | $45.95 | $31.31 | 0 |
2020-10-28 | $45.35 | $45.35 | $45.35 | $45.35 | $30.90 | 0 |
2020-10-27 | $46.73 | $46.73 | $46.73 | $46.73 | $31.84 | 0 |
2020-10-26 | $47.39 | $47.39 | $47.39 | $47.39 | $32.29 | 0 |
2020-10-23 | $48.55 | $48.55 | $48.55 | $48.55 | $33.08 | 0 |
2020-10-22 | $48.17 | $48.17 | $48.17 | $48.17 | $32.83 | 0 |
2020-10-21 | $47.46 | $47.46 | $47.46 | $47.46 | $32.34 | 0 |
2020-10-20 | $47.85 | $47.85 | $47.85 | $47.85 | $32.61 | 0 |
2020-10-19 | $47.58 | $47.58 | $47.58 | $47.58 | $32.42 | 0 |
2020-10-16 | $48.17 | $48.17 | $48.17 | $48.17 | $32.83 | 0 |
2020-10-15 | $48.39 | $48.39 | $48.39 | $48.39 | $32.98 | 0 |
2020-10-14 | $47.76 | $47.76 | $47.76 | $47.76 | $32.55 | 0 |
2020-10-13 | $48.13 | $48.13 | $48.13 | $48.13 | $32.80 | 0 |
2020-10-12 | $48.63 | $48.63 | $48.63 | $48.63 | $33.14 | 0 |
2020-10-09 | $48.21 | $48.21 | $48.21 | $48.21 | $32.85 | 0 |
2020-10-08 | $48.12 | $48.12 | $48.12 | $48.12 | $32.79 | 0 |
2020-10-07 | $47.33 | $47.33 | $47.33 | $47.33 | $32.25 | 0 |
2020-10-06 | $46.41 | $46.41 | $46.41 | $46.41 | $31.63 | 0 |
2020-10-05 | $46.54 | $46.54 | $46.54 | $46.54 | $31.71 | 0 |
2020-10-02 | $45.37 | $45.37 | $45.37 | $45.37 | $30.92 | 0 |
2020-10-01 | $44.78 | $44.78 | $44.78 | $44.78 | $30.52 | 0 |
2020-09-30 | $44.12 | $44.12 | $44.12 | $44.12 | $30.07 | 0 |
2020-09-29 | $44.00 | $44.00 | $44.00 | $44.00 | $29.98 | 0 |
2020-09-28 | $44.12 | $44.12 | $44.12 | $44.12 | $30.07 | 0 |
2020-09-25 | $42.94 | $42.94 | $42.94 | $42.94 | $29.26 | 0 |
2020-09-24 | $42.44 | $42.44 | $42.44 | $42.44 | $28.92 | 0 |
2020-09-23 | $42.32 | $42.32 | $42.32 | $42.32 | $28.84 | 0 |
2020-09-22 | $43.74 | $43.74 | $43.74 | $43.74 | $29.81 | 0 |
2020-09-21 | $43.59 | $43.59 | $43.59 | $43.59 | $29.70 | 0 |
2020-09-18 | $45.45 | $45.45 | $45.45 | $45.45 | $30.97 | 0 |
2020-09-17 | $45.63 | $45.63 | $45.63 | $45.63 | $31.09 | 0 |
2020-09-16 | $45.77 | $45.77 | $45.77 | $45.77 | $31.19 | 0 |
2020-09-15 | $45.18 | $45.18 | $45.18 | $45.18 | $30.79 | 0 |
2020-09-14 | $45.13 | $45.13 | $45.13 | $45.13 | $30.75 | 0 |
2020-09-11 | $43.62 | $43.62 | $43.62 | $43.62 | $29.73 | 0 |
2020-09-10 | $43.69 | $43.69 | $43.69 | $43.69 | $29.77 | 0 |
2020-09-09 | $44.18 | $44.18 | $44.18 | $44.18 | $30.11 | 0 |
2020-09-08 | $43.65 | $43.65 | $43.65 | $43.65 | $29.75 | 0 |
2020-09-04 | $44.58 | $44.58 | $44.58 | $44.58 | $30.38 | 0 |
2020-09-03 | $44.77 | $44.77 | $44.77 | $44.77 | $30.51 | 0 |
2020-09-02 | $46.12 | $46.12 | $46.12 | $46.12 | $31.43 | 0 |
2020-09-01 | $45.62 | $45.62 | $45.62 | $45.62 | $31.09 | 0 |
2020-08-31 | $45.22 | $45.22 | $45.22 | $45.22 | $30.82 | 0 |
2020-08-28 | $45.81 | $45.81 | $45.81 | $45.81 | $31.22 | 0 |
2020-08-27 | $45.36 | $45.36 | $45.36 | $45.36 | $30.91 | 0 |
2020-08-26 | $45.05 | $45.05 | $45.05 | $45.05 | $30.70 | 0 |
2020-08-25 | $45.52 | $45.52 | $45.52 | $45.52 | $31.02 | 0 |
2020-08-24 | $45.47 | $45.47 | $45.47 | $45.47 | $30.99 | 0 |
2020-08-21 | $44.80 | $44.80 | $44.80 | $44.80 | $30.53 | 0 |
2020-08-20 | $45.20 | $45.20 | $45.20 | $45.20 | $30.80 | 0 |
2020-08-19 | $45.50 | $45.50 | $45.50 | $45.50 | $31.01 | 0 |
2020-08-18 | $45.50 | $45.50 | $45.50 | $45.50 | $31.01 | 0 |
2020-08-17 | $46.17 | $46.17 | $46.17 | $46.17 | $31.46 | 0 |
2020-08-14 | $46.08 | $46.08 | $46.08 | $46.08 | $31.40 | 0 |
2020-08-13 | $46.04 | $46.04 | $46.04 | $46.04 | $31.37 | 0 |
2020-08-12 | $46.44 | $46.44 | $46.44 | $46.44 | $31.65 | 0 |
2020-08-11 | $46.21 | $46.21 | $46.21 | $46.21 | $31.49 | 0 |
2020-08-10 | $46.16 | $46.16 | $46.16 | $46.16 | $31.46 | 0 |
2020-08-07 | $45.50 | $45.50 | $45.50 | $45.50 | $31.01 | 0 |
2020-08-06 | $44.67 | $44.67 | $44.67 | $44.67 | $30.44 | 0 |
2020-08-05 | $44.98 | $44.98 | $44.98 | $44.98 | $30.65 | 0 |
2020-08-04 | $44.14 | $44.14 | $44.14 | $44.14 | $30.08 | 0 |
2020-08-03 | $43.86 | $43.86 | $43.86 | $43.86 | $29.89 | 0 |
2020-07-31 | $43.17 | $43.17 | $43.17 | $43.17 | $29.42 | 0 |
2020-07-30 | $43.55 | $43.55 | $43.55 | $43.55 | $29.68 | 0 |
2020-07-29 | $43.82 | $43.82 | $43.82 | $43.82 | $29.86 | 0 |
2020-07-28 | $43.01 | $43.01 | $43.01 | $43.01 | $29.31 | 0 |
2020-07-27 | $43.27 | $43.27 | $43.27 | $43.27 | $29.49 | 0 |
2020-07-24 | $42.83 | $42.83 | $42.83 | $42.83 | $29.19 | 0 |
2020-07-23 | $43.46 | $43.46 | $43.46 | $43.46 | $29.62 | 0 |
2020-07-22 | $43.39 | $43.39 | $43.39 | $43.39 | $29.57 | 0 |
2020-07-21 | $43.28 | $43.28 | $43.28 | $43.28 | $29.49 | 0 |
2020-07-20 | $42.46 | $42.46 | $42.46 | $42.46 | $28.93 | 0 |
2020-07-17 | $42.79 | $42.79 | $42.79 | $42.79 | $29.16 | 0 |
2020-07-16 | $42.67 | $42.67 | $42.67 | $42.67 | $29.08 | 0 |
2020-07-15 | $42.81 | $42.81 | $42.81 | $42.81 | $29.17 | 0 |
2020-07-14 | $41.19 | $41.19 | $41.19 | $41.19 | $28.07 | 0 |
2020-07-13 | $40.61 | $40.61 | $40.61 | $40.61 | $27.67 | 0 |
2020-07-10 | $40.99 | $40.99 | $40.99 | $40.99 | $27.93 | 0 |
2020-07-09 | $40.18 | $40.18 | $40.18 | $40.18 | $27.38 | 0 |
2020-07-08 | $41.25 | $41.25 | $41.25 | $41.25 | $28.11 | 0 |
2020-07-07 | $40.87 | $40.87 | $40.87 | $40.87 | $27.85 | 0 |
2020-07-06 | $41.86 | $41.86 | $41.86 | $41.86 | $28.53 | 0 |
2020-07-02 | $41.53 | $41.53 | $41.53 | $41.53 | $28.30 | 0 |
2020-07-01 | $41.48 | $41.48 | $41.48 | $41.48 | $28.27 | 0 |
2020-06-30 | $42.07 | $42.07 | $42.07 | $42.07 | $28.67 | 0 |
2020-06-29 | $41.51 | $41.51 | $41.51 | $41.51 | $28.29 | 0 |
2020-06-26 | $40.22 | $40.22 | $40.22 | $40.22 | $27.41 | 0 |
2020-06-25 | $41.33 | $41.33 | $41.33 | $41.33 | $28.16 | 0 |
2020-06-24 | $40.63 | $40.63 | $40.63 | $40.63 | $27.69 | 0 |
2020-06-23 | $42.20 | $42.20 | $42.20 | $42.20 | $28.76 | 0 |
2020-06-22 | $41.98 | $41.98 | $41.98 | $41.98 | $28.61 | 0 |
2020-06-19 | $41.64 | $41.64 | $41.64 | $41.64 | $28.38 | 0 |
2020-06-18 | $41.95 | $41.95 | $41.95 | $41.95 | $28.59 | 0 |
2020-06-17 | $42.02 | $42.02 | $42.02 | $42.02 | $28.63 | 0 |
2020-06-16 | $42.94 | $42.94 | $42.94 | $42.94 | $29.26 | 0 |
2020-06-15 | $41.79 | $41.79 | $41.79 | $41.79 | $28.48 | 0 |
2020-06-12 | $40.96 | $40.96 | $40.96 | $40.96 | $27.91 | 0 |
2020-06-11 | $39.97 | $39.97 | $39.97 | $39.97 | $27.24 | 0 |
2020-06-10 | $43.49 | $43.49 | $43.49 | $43.49 | $29.64 | 0 |
2020-06-09 | $45.11 | $45.11 | $45.11 | $45.11 | $30.74 | 0 |
2020-06-08 | $46.26 | $46.26 | $46.26 | $46.26 | $31.52 | 0 |
2020-06-05 | $43.06 | $43.06 | $43.06 | $43.06 | $29.34 | 0 |
2020-06-04 | $43.06 | $43.06 | $43.06 | $43.06 | $29.34 | 0 |
2020-06-03 | $42.78 | $42.78 | $42.78 | $42.78 | $29.15 | 0 |
2020-06-02 | $41.56 | $41.56 | $41.56 | $41.56 | $28.32 | 0 |
2020-06-01 | $41.04 | $41.04 | $41.04 | $41.04 | $27.97 | 0 |
2020-05-29 | $40.66 | $40.66 | $40.66 | $40.66 | $27.71 | 0 |
2020-05-28 | $41.04 | $41.04 | $41.04 | $41.04 | $27.97 | 0 |
2020-05-27 | $42.35 | $42.35 | $42.35 | $42.35 | $28.86 | 0 |
2020-05-26 | $40.89 | $40.89 | $40.89 | $40.89 | $27.86 | 0 |
2020-05-22 | $39.42 | $39.42 | $39.42 | $39.42 | $26.86 | 0 |
2020-05-21 | $39.29 | $39.29 | $39.29 | $39.29 | $26.77 | 0 |
2020-05-20 | $39.26 | $39.26 | $39.26 | $39.26 | $26.75 | 0 |
2020-05-19 | $37.92 | $37.92 | $37.92 | $37.92 | $25.84 | 0 |
2020-05-18 | $38.75 | $38.75 | $38.75 | $38.75 | $26.41 | 0 |
2020-05-15 | $36.03 | $36.03 | $36.03 | $36.03 | $24.55 | 0 |
2020-05-14 | $35.54 | $35.54 | $35.54 | $35.54 | $24.22 | 0 |
2020-05-13 | $35.34 | $35.34 | $35.34 | $35.34 | $24.08 | 0 |
2020-05-12 | $36.84 | $36.84 | $36.84 | $36.84 | $25.10 | 0 |
2020-05-11 | $38.47 | $38.47 | $38.47 | $38.47 | $26.22 | 0 |
2020-05-08 | $38.81 | $38.81 | $38.81 | $38.81 | $26.45 | 0 |
2020-05-07 | $37.29 | $37.29 | $37.29 | $37.29 | $25.41 | 0 |
2020-05-06 | $36.63 | $36.63 | $36.63 | $36.63 | $24.96 | 0 |
2020-05-05 | $37.20 | $37.20 | $37.20 | $37.20 | $25.35 | 0 |
2020-05-04 | $37.02 | $37.02 | $37.02 | $37.02 | $25.23 | 0 |
2020-05-01 | $37.08 | $37.08 | $37.08 | $37.08 | $25.27 | 0 |
2020-04-30 | $38.55 | $38.55 | $38.55 | $38.55 | $26.27 | 0 |
2020-04-29 | $40.02 | $40.02 | $40.02 | $40.02 | $27.27 | 0 |
2020-04-28 | $37.83 | $37.83 | $37.83 | $37.83 | $25.78 | 0 |
2020-04-27 | $37.09 | $37.09 | $37.09 | $37.09 | $25.28 | 0 |
2020-04-24 | $35.52 | $35.52 | $35.52 | $35.52 | $24.21 | 0 |
2020-04-23 | $34.94 | $34.94 | $34.94 | $34.94 | $23.81 | 0 |
2020-04-22 | $34.43 | $34.43 | $34.43 | $34.43 | $23.46 | 0 |
2020-04-21 | $34.03 | $34.03 | $34.03 | $34.03 | $23.19 | 0 |
2020-04-20 | $34.86 | $34.86 | $34.86 | $34.86 | $23.76 | 0 |
2020-04-17 | $35.57 | $35.57 | $35.57 | $35.57 | $24.24 | 0 |
2020-04-16 | $33.81 | $33.81 | $33.81 | $33.81 | $23.04 | 0 |
2020-04-15 | $34.29 | $34.29 | $34.29 | $34.29 | $23.37 | 0 |
2020-04-14 | $35.90 | $35.90 | $35.90 | $35.90 | $24.46 | 0 |
2020-04-13 | $35.48 | $35.48 | $35.48 | $35.48 | $24.18 | 0 |
2020-04-09 | $36.54 | $36.54 | $36.54 | $36.54 | $24.90 | 0 |
2020-04-08 | $34.81 | $34.81 | $34.81 | $34.81 | $23.72 | 0 |
2020-04-07 | $33.13 | $33.13 | $33.13 | $33.13 | $22.58 | 0 |
2020-04-06 | $32.88 | $32.88 | $32.88 | $32.88 | $22.41 | 0 |
2020-04-03 | $30.15 | $30.15 | $30.15 | $30.15 | $20.55 | 0 |
2020-04-02 | $31.25 | $31.25 | $31.25 | $31.25 | $21.30 | 0 |
2020-04-01 | $30.96 | $30.96 | $30.96 | $30.96 | $21.10 | 0 |
2020-03-31 | $33.41 | $33.41 | $33.41 | $33.41 | $22.77 | 0 |
2020-03-30 | $33.50 | $33.50 | $33.50 | $33.50 | $22.83 | 0 |
2020-03-27 | $32.86 | $32.86 | $32.86 | $32.86 | $22.39 | 0 |
2020-03-26 | $34.42 | $34.42 | $34.42 | $34.42 | $23.46 | 0 |
2020-03-25 | $32.28 | $32.28 | $32.28 | $32.28 | $22.00 | 0 |
2020-03-24 | $31.43 | $31.43 | $31.43 | $31.43 | $21.42 | 0 |
2020-03-23 | $28.72 | $28.72 | $28.72 | $28.72 | $19.57 | 0 |
2020-03-20 | $29.32 | $29.32 | $29.32 | $29.32 | $19.98 | 0 |
2020-03-19 | $30.27 | $30.27 | $30.27 | $30.27 | $20.63 | 0 |
2020-03-18 | $27.94 | $27.94 | $27.94 | $27.94 | $19.04 | 0 |
2020-03-17 | $31.65 | $31.65 | $31.65 | $31.65 | $21.57 | 0 |
2020-03-16 | $30.15 | $30.15 | $30.15 | $30.15 | $20.55 | 0 |
2020-03-13 | $35.56 | $35.56 | $35.56 | $35.56 | $24.23 | 0 |
2020-03-12 | $33.17 | $33.17 | $33.17 | $33.17 | $22.60 | 0 |
2020-03-11 | $37.58 | $37.58 | $37.58 | $37.58 | $25.61 | 0 |
2020-03-10 | $40.07 | $40.07 | $40.07 | $40.07 | $27.31 | 0 |
2020-03-09 | $43.51 | $43.51 | $43.51 | $43.51 | $29.65 | 0 |
2020-03-06 | $43.51 | $43.51 | $43.51 | $43.51 | $29.65 | 0 |
2020-03-05 | $44.45 | $44.45 | $44.45 | $44.45 | $30.29 | 0 |
2020-03-04 | $46.19 | $46.19 | $46.19 | $46.19 | $31.48 | 0 |
2020-03-03 | $44.84 | $44.84 | $44.84 | $44.84 | $30.56 | 0 |
2020-03-02 | $45.94 | $45.94 | $45.94 | $45.94 | $31.31 | 0 |
2020-02-28 | $44.69 | $44.69 | $44.69 | $44.69 | $30.45 | 0 |
2020-02-27 | $45.36 | $45.36 | $45.36 | $45.36 | $30.91 | 0 |
2020-02-26 | $47.00 | $47.00 | $47.00 | $47.00 | $32.03 | 0 |
2020-02-25 | $47.70 | $47.70 | $47.70 | $47.70 | $32.51 | 0 |
2020-02-24 | $49.64 | $49.64 | $49.64 | $49.64 | $33.83 | 0 |
2020-02-21 | $51.15 | $51.15 | $51.15 | $51.15 | $34.86 | 0 |
2020-02-20 | $51.57 | $51.57 | $51.57 | $51.57 | $35.14 | 0 |
2020-02-19 | $51.27 | $51.27 | $51.27 | $51.27 | $34.94 | 0 |
2020-02-18 | $50.99 | $50.99 | $50.99 | $50.99 | $34.75 | 0 |
2020-02-14 | $51.25 | $51.25 | $51.25 | $51.25 | $34.92 | 0 |
2020-02-13 | $51.55 | $51.55 | $51.55 | $51.55 | $35.13 | 0 |
2020-02-12 | $51.38 | $51.38 | $51.38 | $51.38 | $35.01 | 0 |
2020-02-11 | $51.01 | $51.01 | $51.01 | $51.01 | $34.76 | 0 |
2020-02-10 | $50.61 | $50.61 | $50.61 | $50.61 | $34.49 | 0 |
2020-02-07 | $50.35 | $50.35 | $50.35 | $50.35 | $34.31 | 0 |
2020-02-06 | $50.97 | $50.97 | $50.97 | $50.97 | $34.73 | 0 |
2020-02-05 | $51.20 | $51.20 | $51.20 | $51.20 | $34.89 | 0 |
2020-02-04 | $50.20 | $50.20 | $50.20 | $50.20 | $34.21 | 0 |
2020-02-03 | $49.58 | $49.58 | $49.58 | $49.58 | $33.79 | 0 |
2020-01-31 | $49.20 | $49.20 | $49.20 | $49.20 | $33.53 | 0 |
2020-01-30 | $50.23 | $50.23 | $50.23 | $50.23 | $34.23 | 0 |
2020-01-29 | $50.26 | $50.26 | $50.26 | $50.26 | $34.25 | 0 |
2020-01-28 | $50.59 | $50.59 | $50.59 | $50.59 | $34.47 | 0 |
2020-01-27 | $50.25 | $50.25 | $50.25 | $50.25 | $34.24 | 0 |
2020-01-24 | $50.81 | $50.81 | $50.81 | $50.81 | $34.62 | 0 |
2020-01-23 | $51.62 | $51.62 | $51.62 | $51.62 | $35.18 | 0 |
2020-01-22 | $51.69 | $51.69 | $51.69 | $51.69 | $35.22 | 0 |
2020-01-21 | $51.72 | $51.72 | $51.72 | $51.72 | $35.24 | 0 |
2020-01-17 | $52.18 | $52.18 | $52.18 | $52.18 | $35.56 | 0 |
2020-01-16 | $52.43 | $52.43 | $52.43 | $52.43 | $35.73 | 0 |
2020-01-15 | $51.78 | $51.78 | $51.78 | $51.78 | $35.29 | 0 |
2020-01-14 | $51.52 | $51.52 | $51.52 | $51.52 | $35.11 | 0 |
2020-01-13 | $51.24 | $51.24 | $51.24 | $51.24 | $34.92 | 0 |
2020-01-10 | $50.88 | $50.88 | $50.88 | $50.88 | $34.67 | 0 |
2020-01-09 | $51.08 | $51.08 | $51.08 | $51.08 | $34.81 | 0 |
2020-01-08 | $51.11 | $51.11 | $51.11 | $51.11 | $34.83 | 0 |
2020-01-07 | $50.90 | $50.90 | $50.90 | $50.90 | $34.69 | 0 |
2020-01-06 | $51.05 | $51.05 | $51.05 | $51.05 | $34.79 | 0 |
2020-01-03 | $51.00 | $51.00 | $51.00 | $51.00 | $34.75 | 0 |
2020-01-02 | $51.20 | $51.20 | $51.20 | $51.20 | $34.89 | 0 |
2019-12-31 | $51.32 | $51.32 | $51.32 | $51.32 | $34.97 | 0 |
2019-12-30 | $51.11 | $51.11 | $51.11 | $51.11 | $34.83 | 0 |
2019-12-27 | $51.26 | $51.26 | $51.26 | $51.26 | $34.93 | 0 |
2019-12-26 | $51.57 | $51.57 | $51.57 | $51.57 | $35.14 | 0 |
2019-12-24 | $51.70 | $51.70 | $51.70 | $51.70 | $35.23 | 0 |
2019-12-23 | $51.49 | $51.49 | $51.49 | $51.49 | $35.09 | 0 |
2019-12-20 | $51.55 | $51.55 | $51.55 | $51.55 | $35.13 | 0 |
2019-12-19 | $51.43 | $51.43 | $51.43 | $51.43 | $35.05 | 0 |
2019-12-18 | $51.47 | $51.47 | $51.47 | $51.47 | $35.00 | 0 |
2019-12-17 | $51.32 | $51.32 | $51.32 | $51.32 | $34.89 | 0 |
2019-12-16 | $51.09 | $51.09 | $51.09 | $51.09 | $34.74 | 0 |
2019-12-13 | $50.83 | $50.83 | $50.83 | $50.83 | $34.56 | 0 |
2019-12-12 | $51.14 | $51.14 | $51.14 | $51.14 | $34.77 | 0 |
2019-12-11 | $52.53 | $52.53 | $52.53 | $52.53 | $34.46 | 0 |
2019-12-10 | $52.54 | $52.54 | $52.54 | $52.54 | $34.47 | 0 |
2019-12-09 | $52.42 | $52.42 | $52.42 | $52.42 | $34.39 | 0 |
2019-12-06 | $52.54 | $52.54 | $52.54 | $52.54 | $34.47 | 0 |
2019-12-05 | $51.90 | $51.90 | $51.90 | $51.90 | $34.05 | 0 |
2019-12-04 | $51.99 | $51.99 | $51.99 | $51.99 | $34.11 | 0 |
2019-12-03 | $51.66 | $51.66 | $51.66 | $51.66 | $33.89 | 0 |
2019-12-02 | $51.77 | $51.77 | $51.77 | $51.77 | $33.96 | 0 |
2019-11-29 | $52.38 | $52.38 | $52.38 | $52.38 | $34.36 | 0 |
2019-11-27 | $52.64 | $52.64 | $52.64 | $52.64 | $34.53 | 0 |
2019-11-26 | $52.31 | $52.31 | $52.31 | $52.31 | $34.32 | 0 |
2019-11-25 | $52.22 | $52.22 | $52.22 | $52.22 | $34.26 | 0 |
2019-11-22 | $51.15 | $51.15 | $51.15 | $51.15 | $33.56 | 0 |
2019-11-21 | $50.98 | $50.98 | $50.98 | $50.98 | $33.44 | 0 |
2019-11-20 | $51.23 | $51.23 | $51.23 | $51.23 | $33.61 | 0 |
2019-11-19 | $51.53 | $51.53 | $51.53 | $51.53 | $33.81 | 0 |
2019-11-18 | $51.34 | $51.34 | $51.34 | $51.34 | $33.68 | 0 |
2019-11-15 | $51.31 | $51.31 | $51.31 | $51.31 | $33.66 | 0 |
2019-11-14 | $51.14 | $51.14 | $51.14 | $51.14 | $33.55 | 0 |
2019-11-13 | $51.08 | $51.08 | $51.08 | $51.08 | $33.51 | 0 |
2019-11-12 | $51.28 | $51.28 | $51.28 | $51.28 | $33.64 | 0 |
2019-11-11 | $51.15 | $51.15 | $51.15 | $51.15 | $33.56 | 0 |
2019-11-08 | $51.24 | $51.24 | $51.24 | $51.24 | $33.62 | 0 |
2019-11-07 | $51.06 | $51.06 | $51.06 | $51.06 | $33.50 | 0 |
2019-11-06 | $51.02 | $51.02 | $51.02 | $51.02 | $33.47 | 0 |
2019-11-05 | $51.06 | $51.06 | $51.06 | $51.06 | $33.50 | 0 |
2019-11-04 | $51.05 | $51.05 | $51.05 | $51.05 | $33.49 | 0 |
2019-11-01 | $50.72 | $50.72 | $50.72 | $50.72 | $33.27 | 0 |
2019-10-31 | $49.89 | $49.89 | $49.89 | $49.89 | $32.73 | 0 |
2019-10-30 | $50.19 | $50.19 | $50.19 | $50.19 | $32.93 | 0 |
2019-10-29 | $50.46 | $50.46 | $50.46 | $50.46 | $33.10 | 0 |
2019-10-28 | $50.27 | $50.27 | $50.27 | $50.27 | $32.98 | 0 |
2019-10-25 | $49.94 | $49.94 | $49.94 | $49.94 | $32.76 | 0 |
2019-10-24 | $49.64 | $49.64 | $49.64 | $49.64 | $32.57 | 0 |
2019-10-23 | $49.74 | $49.74 | $49.74 | $49.74 | $32.63 | 0 |
2019-10-22 | $49.71 | $49.71 | $49.71 | $49.71 | $32.61 | 0 |
2019-10-21 | $49.58 | $49.58 | $49.58 | $49.58 | $32.53 | 0 |
2019-10-18 | $49.03 | $49.03 | $49.03 | $49.03 | $32.17 | 0 |
2019-10-17 | $49.14 | $49.14 | $49.14 | $49.14 | $32.24 | 0 |
2019-10-16 | $48.56 | $48.56 | $48.56 | $48.56 | $31.86 | 0 |
2019-10-15 | $48.38 | $48.38 | $48.38 | $48.38 | $31.74 | 0 |
2019-10-14 | $47.75 | $47.75 | $47.75 | $47.75 | $31.33 | 0 |
2019-10-11 | $47.94 | $47.94 | $47.94 | $47.94 | $31.45 | 0 |
2019-10-10 | $47.13 | $47.13 | $47.13 | $47.13 | $30.92 | 0 |
2019-10-09 | $46.77 | $46.77 | $46.77 | $46.77 | $30.68 | 0 |
2019-10-08 | $46.54 | $46.54 | $46.54 | $46.54 | $30.53 | 0 |
2019-10-07 | $47.25 | $47.25 | $47.25 | $47.25 | $31.00 | 0 |
2019-10-04 | $47.37 | $47.37 | $47.37 | $47.37 | $31.08 | 0 |
2019-10-03 | $46.83 | $46.83 | $46.83 | $46.83 | $30.72 | 0 |
2019-10-02 | $46.68 | $46.68 | $46.68 | $46.68 | $30.62 | 0 |
2019-10-01 | $47.10 | $47.10 | $47.10 | $47.10 | $30.90 | 0 |
2019-09-30 | $48.00 | $48.00 | $48.00 | $48.00 | $31.49 | 0 |
2019-09-27 | $47.85 | $47.85 | $47.85 | $47.85 | $31.39 | 0 |
2019-09-26 | $48.30 | $48.30 | $48.30 | $48.30 | $31.69 | 0 |
2019-09-25 | $48.78 | $48.78 | $48.78 | $48.78 | $32.00 | 0 |
2019-09-24 | $48.23 | $48.23 | $48.23 | $48.23 | $31.64 | 0 |
2019-09-23 | $48.89 | $48.89 | $48.89 | $48.89 | $32.07 | 0 |
2019-09-20 | $48.92 | $48.92 | $48.92 | $48.92 | $32.09 | 0 |
2019-09-19 | $48.97 | $48.97 | $48.97 | $48.97 | $32.13 | 0 |
2019-09-18 | $49.12 | $49.12 | $49.12 | $49.12 | $32.22 | 0 |
2019-09-17 | $49.40 | $49.40 | $49.40 | $49.40 | $32.41 | 0 |
2019-09-16 | $49.62 | $49.62 | $49.62 | $49.62 | $32.55 | 0 |
2019-09-13 | $49.42 | $49.42 | $49.42 | $49.42 | $32.42 | 0 |
2019-09-12 | $49.31 | $49.31 | $49.31 | $49.31 | $32.35 | 0 |
2019-09-11 | $49.52 | $49.52 | $49.52 | $49.52 | $32.49 | 0 |
2019-09-10 | $48.56 | $48.56 | $48.56 | $48.56 | $31.86 | 0 |
2019-09-09 | $47.98 | $47.98 | $47.98 | $47.98 | $31.48 | 0 |
2019-09-06 | $47.47 | $47.47 | $47.47 | $47.47 | $31.14 | 0 |
2019-09-05 | $47.78 | $47.78 | $47.78 | $47.78 | $31.35 | 0 |
2019-09-04 | $47.01 | $47.01 | $47.01 | $47.01 | $30.84 | 0 |
2019-09-03 | $46.64 | $46.64 | $46.64 | $46.64 | $30.60 | 0 |
2019-08-30 | $47.30 | $47.30 | $47.30 | $47.30 | $31.03 | 0 |
2019-08-29 | $47.30 | $47.30 | $47.30 | $47.30 | $31.03 | 0 |
2019-08-28 | $46.39 | $46.39 | $46.39 | $46.39 | $30.43 | 0 |
2019-08-27 | $45.87 | $45.87 | $45.87 | $45.87 | $30.09 | 0 |
2019-08-26 | $46.54 | $46.54 | $46.54 | $46.54 | $30.53 | 0 |
2019-08-23 | $46.04 | $46.04 | $46.04 | $46.04 | $30.20 | 0 |
2019-08-22 | $47.52 | $47.52 | $47.52 | $47.52 | $31.17 | 0 |
2019-08-21 | $47.66 | $47.66 | $47.66 | $47.66 | $31.27 | 0 |
2019-08-20 | $47.24 | $47.24 | $47.24 | $47.24 | $30.99 | 0 |
2019-08-19 | $47.61 | $47.61 | $47.61 | $47.61 | $31.23 | 0 |
2019-08-16 | $47.16 | $47.16 | $47.16 | $47.16 | $30.94 | 0 |
2019-08-15 | $46.10 | $46.10 | $46.10 | $46.10 | $30.24 | 0 |
2019-08-14 | $46.31 | $46.31 | $46.31 | $46.31 | $30.38 | 0 |
2019-08-13 | $47.75 | $47.75 | $47.75 | $47.75 | $31.33 | 0 |
2019-08-12 | $47.27 | $47.27 | $47.27 | $47.27 | $31.01 | 0 |
2019-08-09 | $47.82 | $47.82 | $47.82 | $47.82 | $31.37 | 0 |
2019-08-08 | $48.52 | $48.52 | $48.52 | $48.52 | $31.83 | 0 |
2019-08-07 | $47.46 | $47.46 | $47.46 | $47.46 | $31.14 | 0 |
2019-08-06 | $47.35 | $47.35 | $47.35 | $47.35 | $31.06 | 0 |
2019-08-05 | $46.98 | $46.98 | $46.98 | $46.98 | $30.82 | 0 |
2019-08-02 | $48.52 | $48.52 | $48.52 | $48.52 | $31.83 | 0 |
2019-08-01 | $49.11 | $49.11 | $49.11 | $49.11 | $32.22 | 0 |
2019-07-31 | $49.97 | $49.97 | $49.97 | $49.97 | $32.78 | 0 |
2019-07-30 | $50.33 | $50.33 | $50.33 | $50.33 | $33.02 | 0 |
2019-07-29 | $50.01 | $50.01 | $50.01 | $50.01 | $32.81 | 0 |
2019-07-26 | $50.38 | $50.38 | $50.38 | $50.38 | $33.05 | 0 |
2019-07-25 | $49.89 | $49.89 | $49.89 | $49.89 | $32.73 | 0 |
2019-07-24 | $50.55 | $50.55 | $50.55 | $50.55 | $33.16 | 0 |
2019-07-23 | $49.71 | $49.71 | $49.71 | $49.71 | $32.61 | 0 |
2019-07-22 | $49.37 | $49.37 | $49.37 | $49.37 | $32.39 | 0 |
2019-07-19 | $49.46 | $49.46 | $49.46 | $49.46 | $32.45 | 0 |
2019-07-18 | $49.68 | $49.68 | $49.68 | $49.68 | $32.59 | 0 |
2019-07-17 | $49.47 | $49.47 | $49.47 | $49.47 | $32.45 | 0 |
2019-07-16 | $49.90 | $49.90 | $49.90 | $49.90 | $32.74 | 0 |
2019-07-15 | $49.95 | $49.95 | $49.95 | $49.95 | $32.77 | 0 |
2019-07-12 | $50.20 | $50.20 | $50.20 | $50.20 | $32.93 | 0 |
2019-07-11 | $49.80 | $49.80 | $49.80 | $49.80 | $32.67 | 0 |
2019-07-10 | $49.98 | $49.98 | $49.98 | $49.98 | $32.79 | 0 |
2019-07-09 | $49.92 | $49.92 | $49.92 | $49.92 | $32.75 | 0 |
2019-07-08 | $49.92 | $49.92 | $49.92 | $49.92 | $32.75 | 0 |
2019-07-05 | $50.47 | $50.47 | $50.47 | $50.47 | $33.11 | 0 |
2019-07-03 | $50.37 | $50.37 | $50.37 | $50.37 | $33.04 | 0 |
2019-07-02 | $49.89 | $49.89 | $49.89 | $49.89 | $32.73 | 0 |
2019-07-01 | $50.18 | $50.18 | $50.18 | $50.18 | $32.92 | 0 |
2019-06-28 | $50.02 | $50.02 | $50.02 | $50.02 | $32.81 | 0 |
2019-06-27 | $49.25 | $49.25 | $49.25 | $49.25 | $32.31 | 0 |
2019-06-26 | $48.36 | $48.36 | $48.36 | $48.36 | $31.73 | 0 |
2019-06-25 | $48.34 | $48.34 | $48.34 | $48.34 | $31.71 | 0 |
2019-06-24 | $49.17 | $49.17 | $49.17 | $49.17 | $32.26 | 0 |
2019-06-21 | $49.17 | $49.17 | $49.17 | $49.17 | $32.26 | 0 |
2019-06-20 | $49.61 | $49.61 | $49.61 | $49.61 | $32.55 | 0 |
2019-06-19 | $49.33 | $49.33 | $49.33 | $49.33 | $32.36 | 0 |
2019-06-18 | $49.18 | $49.18 | $49.18 | $49.18 | $32.26 | 0 |
2019-06-17 | $48.63 | $48.63 | $48.63 | $48.63 | $31.90 | 0 |
2019-06-14 | $48.45 | $48.45 | $48.45 | $48.45 | $31.78 | 0 |
2019-06-13 | $48.87 | $48.87 | $48.87 | $48.87 | $32.06 | 0 |
2019-06-12 | $48.30 | $48.30 | $48.30 | $48.30 | $31.69 | 0 |
2019-06-11 | $48.31 | $48.31 | $48.31 | $48.31 | $31.69 | 0 |
2019-06-10 | $48.39 | $48.39 | $48.39 | $48.39 | $31.75 | 0 |
2019-06-07 | $48.12 | $48.12 | $48.12 | $48.12 | $31.57 | 0 |
2019-06-06 | $47.78 | $47.78 | $47.78 | $47.78 | $31.35 | 0 |
2019-06-05 | $47.76 | $47.76 | $47.76 | $47.76 | $31.33 | 0 |
2019-06-04 | $47.82 | $47.82 | $47.82 | $47.82 | $31.37 | 0 |
2019-06-03 | $46.56 | $46.56 | $46.56 | $46.56 | $30.55 | 0 |
2019-05-31 | $46.38 | $46.38 | $46.38 | $46.38 | $30.43 | 0 |
2019-05-30 | $47.14 | $47.14 | $47.14 | $47.14 | $30.93 | 0 |
2019-05-29 | $47.29 | $47.29 | $47.29 | $47.29 | $31.02 | 0 |
2019-05-28 | $47.61 | $47.61 | $47.61 | $47.61 | $31.23 | 0 |
2019-05-24 | $47.90 | $47.90 | $47.90 | $47.90 | $31.42 | 0 |
2019-05-23 | $47.51 | $47.51 | $47.51 | $47.51 | $31.17 | 0 |
2019-05-22 | $48.51 | $48.51 | $48.51 | $48.51 | $31.82 | 0 |
2019-05-21 | $49.00 | $49.00 | $49.00 | $49.00 | $32.15 | 0 |
2019-05-20 | $48.38 | $48.38 | $48.38 | $48.38 | $31.74 | 0 |
2019-05-17 | $48.78 | $48.78 | $48.78 | $48.78 | $32.00 | 0 |
2019-05-16 | $49.55 | $49.55 | $49.55 | $49.55 | $32.51 | 0 |
2019-05-15 | $49.22 | $49.22 | $49.22 | $49.22 | $32.29 | 0 |
2019-05-14 | $49.22 | $49.22 | $49.22 | $49.22 | $32.29 | 0 |
2019-05-13 | $48.63 | $48.63 | $48.63 | $48.63 | $31.90 | 0 |
2019-05-10 | $50.33 | $50.33 | $50.33 | $50.33 | $33.02 | 0 |
2019-05-09 | $50.16 | $50.16 | $50.16 | $50.16 | $32.91 | 0 |
2019-05-08 | $50.31 | $50.31 | $50.31 | $50.31 | $33.01 | 0 |
2019-05-07 | $50.67 | $50.67 | $50.67 | $50.67 | $33.24 | 0 |
2019-05-06 | $51.73 | $51.73 | $51.73 | $51.73 | $33.94 | 0 |
2019-05-03 | $51.56 | $51.56 | $51.56 | $51.56 | $33.83 | 0 |
2019-05-02 | $50.56 | $50.56 | $50.56 | $50.56 | $33.17 | 0 |
2019-05-01 | $50.50 | $50.50 | $50.50 | $50.50 | $33.13 | 0 |
2019-04-30 | $50.96 | $50.96 | $50.96 | $50.96 | $33.43 | 0 |
2019-04-29 | $51.21 | $51.21 | $51.21 | $51.21 | $33.60 | 0 |
2019-04-26 | $51.05 | $51.05 | $51.05 | $51.05 | $33.49 | 0 |
2019-04-25 | $50.52 | $50.52 | $50.52 | $50.52 | $33.14 | 0 |
2019-04-24 | $50.92 | $50.92 | $50.92 | $50.92 | $33.41 | 0 |
2019-04-23 | $50.94 | $50.94 | $50.94 | $50.94 | $33.42 | 0 |
2019-04-22 | $50.13 | $50.13 | $50.13 | $50.13 | $32.89 | 0 |
2019-04-18 | $50.38 | $50.38 | $50.38 | $50.38 | $33.05 | 0 |
2019-04-17 | $50.46 | $50.46 | $50.46 | $50.46 | $33.10 | 0 |
2019-04-16 | $50.98 | $50.98 | $50.98 | $50.98 | $33.44 | 0 |
2019-04-15 | $50.92 | $50.92 | $50.92 | $50.92 | $33.41 | 0 |
2019-04-12 | $51.13 | $51.13 | $51.13 | $51.13 | $33.54 | 0 |
2019-04-11 | $50.96 | $50.96 | $50.96 | $50.96 | $33.43 | 0 |
2019-04-10 | $50.98 | $50.98 | $50.98 | $50.98 | $33.44 | 0 |
2019-04-09 | $50.23 | $50.23 | $50.23 | $50.23 | $32.95 | 0 |
2019-04-08 | $50.84 | $50.84 | $50.84 | $50.84 | $33.35 | 0 |
2019-04-05 | $50.96 | $50.96 | $50.96 | $50.96 | $33.43 | 0 |
2019-04-04 | $50.55 | $50.55 | $50.55 | $50.55 | $33.16 | 0 |
2019-04-03 | $50.39 | $50.39 | $50.39 | $50.39 | $33.06 | 0 |
2019-04-02 | $50.06 | $50.06 | $50.06 | $50.06 | $32.84 | 0 |
2019-04-01 | $50.16 | $50.16 | $50.16 | $50.16 | $32.91 | 0 |
2019-03-29 | $49.45 | $49.45 | $49.45 | $49.45 | $32.44 | 0 |
2019-03-28 | $49.34 | $49.34 | $49.34 | $49.34 | $32.37 | 0 |
2019-03-27 | $48.91 | $48.91 | $48.91 | $48.91 | $32.09 | 0 |
2019-03-26 | $49.02 | $49.02 | $49.02 | $49.02 | $32.16 | 0 |
2019-03-25 | $48.56 | $48.56 | $48.56 | $48.56 | $31.86 | 0 |
2019-03-22 | $48.34 | $48.34 | $48.34 | $48.34 | $31.71 | 0 |
2019-03-21 | $50.19 | $50.19 | $50.19 | $50.19 | $32.93 | 0 |
2019-03-20 | $49.60 | $49.60 | $49.60 | $49.60 | $32.54 | 0 |
2019-03-19 | $50.15 | $50.15 | $50.15 | $50.15 | $32.90 | 0 |
2019-03-18 | $50.46 | $50.46 | $50.46 | $50.46 | $33.10 | 0 |
2019-03-15 | $50.04 | $50.04 | $50.04 | $50.04 | $32.83 | 0 |
2019-03-14 | $49.96 | $49.96 | $49.96 | $49.96 | $32.78 | 0 |
2019-03-13 | $50.13 | $50.13 | $50.13 | $50.13 | $32.89 | 0 |
2019-03-12 | $49.81 | $49.81 | $49.81 | $49.81 | $32.68 | 0 |
2019-03-11 | $49.83 | $49.83 | $49.83 | $49.83 | $32.69 | 0 |
2019-03-08 | $48.93 | $48.93 | $48.93 | $48.93 | $32.10 | 0 |
2019-03-07 | $48.98 | $48.98 | $48.98 | $48.98 | $32.13 | 0 |
2019-03-06 | $49.50 | $49.50 | $49.50 | $49.50 | $32.47 | 0 |
2019-03-05 | $50.69 | $50.69 | $50.69 | $50.69 | $33.25 | 0 |
2019-03-04 | $51.10 | $51.10 | $51.10 | $51.10 | $33.52 | 0 |
2019-03-01 | $51.52 | $51.52 | $51.52 | $51.52 | $33.80 | 0 |
2019-02-28 | $51.06 | $51.06 | $51.06 | $51.06 | $33.50 | 0 |
2019-02-27 | $51.21 | $51.21 | $51.21 | $51.21 | $33.60 | 0 |
2019-02-26 | $51.17 | $51.17 | $51.17 | $51.17 | $33.57 | 0 |
2019-02-25 | $51.49 | $51.49 | $51.49 | $51.49 | $33.78 | 0 |
2019-02-22 | $51.42 | $51.42 | $51.42 | $51.42 | $33.73 | 0 |
2019-02-21 | $50.94 | $50.94 | $50.94 | $50.94 | $33.42 | 0 |
2019-02-20 | $51.20 | $51.20 | $51.20 | $51.20 | $33.59 | 0 |
2019-02-19 | $50.85 | $50.85 | $50.85 | $50.85 | $33.36 | 0 |
2019-02-15 | $50.73 | $50.73 | $50.73 | $50.73 | $33.28 | 0 |
2019-02-14 | $49.92 | $49.92 | $49.92 | $49.92 | $32.75 | 0 |
2019-02-13 | $49.85 | $49.85 | $49.85 | $49.85 | $32.70 | 0 |
2019-02-12 | $49.60 | $49.60 | $49.60 | $49.60 | $32.54 | 0 |
2019-02-11 | $48.97 | $48.97 | $48.97 | $48.97 | $32.13 | 0 |
2019-02-08 | $48.50 | $48.50 | $48.50 | $48.50 | $31.82 | 0 |
2019-02-07 | $48.67 | $48.67 | $48.67 | $48.67 | $31.93 | 0 |
2019-02-06 | $49.14 | $49.14 | $49.14 | $49.14 | $32.24 | 0 |
2019-02-05 | $49.13 | $49.13 | $49.13 | $49.13 | $32.23 | 0 |
2019-02-04 | $49.12 | $49.12 | $49.12 | $49.12 | $32.22 | 0 |
2019-02-01 | $48.69 | $48.69 | $48.69 | $48.69 | $31.94 | 0 |
2019-01-31 | $48.42 | $48.42 | $48.42 | $48.42 | $31.77 | 0 |
2019-01-30 | $48.14 | $48.14 | $48.14 | $48.14 | $31.58 | 0 |
2019-01-29 | $47.61 | $47.61 | $47.61 | $47.61 | $31.23 | 0 |
2019-01-28 | $47.54 | $47.54 | $47.54 | $47.54 | $31.19 | 0 |
2019-01-25 | $47.87 | $47.87 | $47.87 | $47.87 | $31.40 | 0 |
2019-01-24 | $47.21 | $47.21 | $47.21 | $47.21 | $30.97 | 0 |
2019-01-23 | $46.84 | $46.84 | $46.84 | $46.84 | $30.73 | 0 |
2019-01-22 | $47.07 | $47.07 | $47.07 | $47.07 | $30.88 | 0 |
2019-01-18 | $47.79 | $47.79 | $47.79 | $47.79 | $31.35 | 0 |
2019-01-17 | $47.34 | $47.34 | $47.34 | $47.34 | $31.06 | 0 |
2019-01-16 | $46.91 | $46.91 | $46.91 | $46.91 | $30.77 | 0 |
2019-01-15 | $46.53 | $46.53 | $46.53 | $46.53 | $30.53 | 0 |
2019-01-14 | $46.19 | $46.19 | $46.19 | $46.19 | $30.30 | 0 |
2019-01-11 | $46.56 | $46.56 | $46.56 | $46.56 | $30.55 | 0 |
2019-01-10 | $46.50 | $46.50 | $46.50 | $46.50 | $30.51 | 0 |
2019-01-09 | $46.21 | $46.21 | $46.21 | $46.21 | $30.32 | 0 |
2019-01-08 | $45.68 | $45.68 | $45.68 | $45.68 | $29.97 | 0 |
2019-01-07 | $45.11 | $45.11 | $45.11 | $45.11 | $29.59 | 0 |
2019-01-04 | $44.21 | $44.21 | $44.21 | $44.21 | $29.00 | 0 |
2019-01-03 | $42.59 | $42.59 | $42.59 | $42.59 | $27.94 | 0 |
2019-01-02 | $43.40 | $43.40 | $43.40 | $43.40 | $28.47 | 0 |
2018-12-31 | $43.11 | $43.11 | $43.11 | $43.11 | $28.28 | 0 |
2018-12-28 | $42.70 | $42.70 | $42.70 | $42.70 | $28.01 | 0 |
2018-12-27 | $42.50 | $42.50 | $42.50 | $42.50 | $27.88 | 0 |
2018-12-26 | $42.49 | $42.49 | $42.49 | $42.49 | $27.87 | 0 |
2018-12-24 | $40.52 | $40.52 | $40.52 | $40.52 | $26.58 | 0 |
2018-12-21 | $41.38 | $41.38 | $41.38 | $41.38 | $27.15 | 0 |
2018-12-20 | $42.53 | $42.53 | $42.53 | $42.53 | $27.90 | 0 |
2018-12-19 | $43.25 | $43.25 | $43.25 | $43.25 | $28.37 | 0 |
2018-12-18 | $44.20 | $44.20 | $44.20 | $44.20 | $29.00 | 0 |
2018-12-17 | $44.11 | $44.11 | $44.11 | $44.11 | $28.94 | 0 |
2018-12-14 | $45.10 | $45.10 | $45.10 | $45.10 | $29.59 | 0 |
2018-12-13 | $45.91 | $45.91 | $45.91 | $45.91 | $30.12 | 0 |
2018-12-12 | $46.58 | $46.58 | $46.58 | $46.58 | $30.56 | 0 |
2018-12-11 | $49.79 | $49.79 | $49.79 | $49.79 | $30.23 | 0 |
2018-12-10 | $49.89 | $49.89 | $49.89 | $49.89 | $30.29 | 0 |
2018-12-07 | $50.02 | $50.02 | $50.02 | $50.02 | $30.37 | 0 |
2018-12-06 | $51.01 | $51.01 | $51.01 | $51.01 | $30.97 | 0 |
2018-12-04 | $51.22 | $51.22 | $51.22 | $51.22 | $31.10 | 0 |
2018-12-03 | $53.44 | $53.44 | $53.44 | $53.44 | $32.45 | 0 |
2018-11-30 | $52.89 | $52.89 | $52.89 | $52.89 | $32.11 | 0 |
2018-11-29 | $52.52 | $52.52 | $52.52 | $52.52 | $31.89 | 0 |
2018-11-28 | $52.63 | $52.63 | $52.63 | $52.63 | $31.96 | 0 |
2018-11-27 | $51.31 | $51.31 | $51.31 | $51.31 | $31.15 | 0 |
2018-11-26 | $51.71 | $51.71 | $51.71 | $51.71 | $31.40 | 0 |
2018-11-23 | $51.22 | $51.22 | $51.22 | $51.22 | $31.10 | 0 |
2018-11-21 | $51.23 | $51.23 | $51.23 | $51.23 | $31.11 | 0 |
2018-11-20 | $50.50 | $50.50 | $50.50 | $50.50 | $30.66 | 0 |
2018-11-19 | $51.63 | $51.63 | $51.63 | $51.63 | $31.35 | 0 |
2018-11-16 | $52.68 | $52.68 | $52.68 | $52.68 | $31.99 | 0 |
2018-11-15 | $52.53 | $52.53 | $52.53 | $52.53 | $31.90 | 0 |
2018-11-14 | $51.83 | $51.83 | $51.83 | $51.83 | $31.47 | 0 |
2018-11-13 | $52.24 | $52.24 | $52.24 | $52.24 | $31.72 | 0 |
2018-11-12 | $52.50 | $52.50 | $52.50 | $52.50 | $31.88 | 0 |
2018-11-09 | $53.58 | $53.58 | $53.58 | $53.58 | $32.53 | 0 |
2018-11-08 | $54.62 | $54.62 | $54.62 | $54.62 | $33.16 | 0 |
2018-11-07 | $54.81 | $54.81 | $54.81 | $54.81 | $33.28 | 0 |
2018-11-06 | $53.73 | $53.73 | $53.73 | $53.73 | $32.62 | 0 |
2018-11-05 | $53.43 | $53.43 | $53.43 | $53.43 | $32.44 | 0 |
2018-11-02 | $53.40 | $53.40 | $53.40 | $53.40 | $32.42 | 0 |
2018-11-01 | $53.44 | $53.44 | $53.44 | $53.44 | $32.45 | 0 |
2018-10-31 | $52.29 | $52.29 | $52.29 | $52.29 | $31.75 | 0 |
2018-10-30 | $52.05 | $52.05 | $52.05 | $52.05 | $31.60 | 0 |
2018-10-29 | $51.16 | $51.16 | $51.16 | $51.16 | $31.06 | 0 |
2018-10-26 | $51.49 | $51.49 | $51.49 | $51.49 | $31.26 | 0 |
2018-10-25 | $51.86 | $51.86 | $51.86 | $51.86 | $31.49 | 0 |
2018-10-24 | $50.82 | $50.82 | $50.82 | $50.82 | $30.86 | 0 |
2018-10-23 | $52.97 | $52.97 | $52.97 | $52.97 | $32.16 | 0 |
2018-10-22 | $53.41 | $53.41 | $53.41 | $53.41 | $32.43 | 0 |
2018-10-19 | $53.44 | $53.44 | $53.44 | $53.44 | $32.45 | 0 |
2018-10-18 | $54.14 | $54.14 | $54.14 | $54.14 | $32.87 | 0 |
2018-10-17 | $55.06 | $55.06 | $55.06 | $55.06 | $33.43 | 0 |
2018-10-16 | $55.31 | $55.31 | $55.31 | $55.31 | $33.58 | 0 |
2018-10-15 | $53.86 | $53.86 | $53.86 | $53.86 | $32.70 | 0 |
2018-10-12 | $53.58 | $53.58 | $53.58 | $53.58 | $32.53 | 0 |
2018-10-11 | $53.53 | $53.53 | $53.53 | $53.53 | $32.50 | 0 |
2018-10-10 | $54.56 | $54.56 | $54.56 | $54.56 | $33.13 | 0 |
2018-10-09 | $56.29 | $56.29 | $56.29 | $56.29 | $34.18 | 0 |
2018-10-08 | $56.57 | $56.57 | $56.57 | $56.57 | $34.35 | 0 |
2018-10-05 | $56.64 | $56.64 | $56.64 | $56.64 | $34.39 | 0 |
2018-10-04 | $57.16 | $57.16 | $57.16 | $57.16 | $34.71 | 0 |
2018-10-03 | $58.01 | $58.01 | $58.01 | $58.01 | $35.22 | 0 |
2018-10-02 | $57.38 | $57.38 | $57.38 | $57.38 | $34.84 | 0 |
2018-10-01 | $58.04 | $58.04 | $58.04 | $58.04 | $35.24 | 0 |
2018-09-28 | $58.81 | $58.81 | $58.81 | $58.81 | $35.71 | 0 |
2018-09-27 | $58.58 | $58.58 | $58.58 | $58.58 | $35.57 | 0 |
2018-09-26 | $58.56 | $58.56 | $58.56 | $58.56 | $35.56 | 0 |
2018-09-25 | $58.89 | $58.89 | $58.89 | $58.89 | $35.76 | 0 |
2018-09-24 | $59.00 | $59.00 | $59.00 | $59.00 | $35.82 | 0 |
2018-09-21 | $59.17 | $59.17 | $59.17 | $59.17 | $35.93 | 0 |
2018-09-20 | $59.35 | $59.35 | $59.35 | $59.35 | $36.04 | 0 |
2018-09-19 | $58.70 | $58.70 | $58.70 | $58.70 | $35.64 | 0 |
2018-09-18 | $59.02 | $59.02 | $59.02 | $59.02 | $35.84 | 0 |
2018-09-17 | $58.79 | $58.79 | $58.79 | $58.79 | $35.70 | 0 |
2018-09-14 | $59.53 | $59.53 | $59.53 | $59.53 | $36.15 | 0 |
2018-09-13 | $59.31 | $59.31 | $59.31 | $59.31 | $36.01 | 0 |
2018-09-12 | $59.28 | $59.28 | $59.28 | $59.28 | $35.99 | 0 |
2018-09-11 | $59.41 | $59.41 | $59.41 | $59.41 | $36.07 | 0 |
2018-09-10 | $59.46 | $59.46 | $59.46 | $59.46 | $36.10 | 0 |
2018-09-07 | $59.33 | $59.33 | $59.33 | $59.33 | $36.02 | 0 |
2018-09-06 | $59.49 | $59.49 | $59.49 | $59.49 | $36.12 | 0 |
2018-09-05 | $60.05 | $60.05 | $60.05 | $60.05 | $36.46 | 0 |
2018-09-04 | $60.34 | $60.34 | $60.34 | $60.34 | $36.64 | 0 |
2018-08-31 | $60.60 | $60.60 | $60.60 | $60.60 | $36.80 | 0 |
2018-08-30 | $60.32 | $60.32 | $60.32 | $60.32 | $36.63 | 0 |
2018-08-29 | $60.63 | $60.63 | $60.63 | $60.63 | $36.81 | 0 |
2018-08-28 | $60.41 | $60.41 | $60.41 | $60.41 | $36.68 | 0 |
2018-08-27 | $60.32 | $60.32 | $60.32 | $60.32 | $36.63 | 0 |
2018-08-24 | $60.13 | $60.13 | $60.13 | $60.13 | $36.51 | 0 |
2018-08-23 | $59.85 | $59.85 | $59.85 | $59.85 | $36.34 | 0 |
2018-08-22 | $60.02 | $60.02 | $60.02 | $60.02 | $36.44 | 0 |
2018-08-21 | $59.87 | $59.87 | $59.87 | $59.87 | $36.35 | 0 |
2018-08-20 | $59.17 | $59.17 | $59.17 | $59.17 | $35.93 | 0 |
2018-08-17 | $58.93 | $58.93 | $58.93 | $58.93 | $35.78 | 0 |
2018-08-16 | $58.61 | $58.61 | $58.61 | $58.61 | $35.59 | 0 |
2018-08-15 | $58.07 | $58.07 | $58.07 | $58.07 | $35.26 | 0 |
2018-08-14 | $58.94 | $58.94 | $58.94 | $58.94 | $35.79 | 0 |
2018-08-13 | $58.34 | $58.34 | $58.34 | $58.34 | $35.42 | 0 |
2018-08-10 | $58.65 | $58.65 | $58.65 | $58.65 | $35.61 | 0 |
2018-08-09 | $58.86 | $58.86 | $58.86 | $58.86 | $35.74 | 0 |
2018-08-08 | $58.75 | $58.75 | $58.75 | $58.75 | $35.67 | 0 |
2018-08-07 | $58.71 | $58.71 | $58.71 | $58.71 | $35.65 | 0 |
2018-08-06 | $58.55 | $58.55 | $58.55 | $58.55 | $35.55 | 0 |
2018-08-03 | $58.14 | $58.14 | $58.14 | $58.14 | $35.30 | 0 |
2018-08-02 | $58.39 | $58.39 | $58.39 | $58.39 | $35.45 | 0 |
2018-08-01 | $58.08 | $58.08 | $58.08 | $58.08 | $35.27 | 0 |
2018-07-31 | $57.72 | $57.72 | $57.72 | $57.72 | $35.05 | 0 |
2018-07-30 | $57.18 | $57.18 | $57.18 | $57.18 | $34.72 | 0 |
2018-07-27 | $57.60 | $57.60 | $57.60 | $57.60 | $34.97 | 0 |
2018-07-26 | $58.69 | $58.69 | $58.69 | $58.69 | $35.64 | 0 |
2018-07-25 | $58.39 | $58.39 | $58.39 | $58.39 | $35.45 | 0 |
2018-07-24 | $58.29 | $58.29 | $58.29 | $58.29 | $35.39 | 0 |
2018-07-23 | $59.00 | $59.00 | $59.00 | $59.00 | $35.82 | 0 |
2018-07-20 | $58.88 | $58.88 | $58.88 | $58.88 | $35.75 | 0 |
2018-07-19 | $59.13 | $59.13 | $59.13 | $59.13 | $35.90 | 0 |
2018-07-18 | $58.94 | $58.94 | $58.94 | $58.94 | $35.79 | 0 |
2018-07-17 | $58.64 | $58.64 | $58.64 | $58.64 | $35.61 | 0 |
2018-07-16 | $58.28 | $58.28 | $58.28 | $58.28 | $35.39 | 0 |
2018-07-13 | $58.63 | $58.63 | $58.63 | $58.63 | $35.60 | 0 |
2018-07-12 | $58.62 | $58.62 | $58.62 | $58.62 | $35.59 | 0 |
2018-07-11 | $58.49 | $58.49 | $58.49 | $58.49 | $35.51 | 0 |
2018-07-10 | $59.06 | $59.06 | $59.06 | $59.06 | $35.86 | 0 |
2018-07-09 | $59.28 | $59.28 | $59.28 | $59.28 | $35.99 | 0 |
2018-07-06 | $58.83 | $58.83 | $58.83 | $58.83 | $35.72 | 0 |
2018-07-05 | $58.40 | $58.40 | $58.40 | $58.40 | $35.46 | 0 |
2018-07-03 | $57.84 | $57.84 | $57.84 | $57.84 | $35.12 | 0 |
2018-07-02 | $57.70 | $57.70 | $57.70 | $57.70 | $35.03 | 0 |
2018-06-29 | $57.28 | $57.28 | $57.28 | $57.28 | $34.78 | 0 |
2018-06-28 | $57.33 | $57.33 | $57.33 | $57.33 | $34.81 | 0 |
2018-06-27 | $57.17 | $57.17 | $57.17 | $57.17 | $34.71 | 0 |
2018-06-26 | $58.17 | $58.17 | $58.17 | $58.17 | $35.32 | 0 |
2018-06-25 | $57.84 | $57.84 | $57.84 | $57.84 | $35.12 | 0 |
2018-06-22 | $58.82 | $58.82 | $58.82 | $58.82 | $35.71 | 0 |
2018-06-21 | $58.92 | $58.92 | $58.92 | $58.92 | $35.78 | 0 |
2018-06-20 | $59.50 | $59.50 | $59.50 | $59.50 | $36.13 | 0 |
2018-06-19 | $59.15 | $59.15 | $59.15 | $59.15 | $35.92 | 0 |
2018-06-18 | $59.23 | $59.23 | $59.23 | $59.23 | $35.96 | 0 |
2018-06-15 | $58.95 | $58.95 | $58.95 | $58.95 | $35.79 | 0 |
2018-06-14 | $58.98 | $58.98 | $58.98 | $58.98 | $35.81 | 0 |
2018-06-13 | $58.78 | $58.78 | $58.78 | $58.78 | $35.69 | 0 |
2018-06-12 | $59.00 | $59.00 | $59.00 | $59.00 | $35.82 | 0 |
2018-06-11 | $58.88 | $58.88 | $58.88 | $58.88 | $35.75 | 0 |
2018-06-08 | $58.73 | $58.73 | $58.73 | $58.73 | $35.66 | 0 |
2018-06-07 | $58.66 | $58.66 | $58.66 | $58.66 | $35.62 | 0 |
2018-06-06 | $59.02 | $59.02 | $59.02 | $59.02 | $35.84 | 0 |
2018-06-05 | $58.65 | $58.65 | $58.65 | $58.65 | $35.61 | 0 |
2018-06-04 | $58.22 | $58.22 | $58.22 | $58.22 | $35.35 | 0 |
2018-06-01 | $57.98 | $57.98 | $57.98 | $57.98 | $35.20 | 0 |
2018-05-31 | $57.39 | $57.39 | $57.39 | $57.39 | $34.85 | 0 |
2018-05-30 | $57.73 | $57.73 | $57.73 | $57.73 | $35.05 | 0 |
2018-05-29 | $56.98 | $56.98 | $56.98 | $56.98 | $34.60 | 0 |
2018-05-25 | $57.17 | $57.17 | $57.17 | $57.17 | $34.71 | 0 |
2018-05-24 | $57.18 | $57.18 | $57.18 | $57.18 | $34.72 | 0 |
2018-05-23 | $57.11 | $57.11 | $57.11 | $57.11 | $34.68 | 0 |
2018-05-22 | $57.06 | $57.06 | $57.06 | $57.06 | $34.65 | 0 |
2018-05-21 | $57.50 | $57.50 | $57.50 | $57.50 | $34.91 | 0 |
2018-05-18 | $57.11 | $57.11 | $57.11 | $57.11 | $34.68 | 0 |
2018-05-17 | $57.10 | $57.10 | $57.10 | $57.10 | $34.67 | 0 |
2018-05-16 | $56.80 | $56.80 | $56.80 | $56.80 | $34.49 | 0 |
2018-05-15 | $56.15 | $56.15 | $56.15 | $56.15 | $34.09 | 0 |
2018-05-14 | $56.26 | $56.26 | $56.26 | $56.26 | $34.16 | 0 |
2018-05-11 | $56.36 | $56.36 | $56.36 | $56.36 | $34.22 | 0 |
2018-05-10 | $56.00 | $56.00 | $56.00 | $56.00 | $34.00 | 0 |
2018-05-09 | $55.70 | $55.70 | $55.70 | $55.70 | $33.82 | 0 |
2018-05-08 | $55.41 | $55.41 | $55.41 | $55.41 | $33.64 | 0 |
2018-05-07 | $55.18 | $55.18 | $55.18 | $55.18 | $33.50 | 0 |
2018-05-04 | $54.79 | $54.79 | $54.79 | $54.79 | $33.27 | 0 |
2018-05-03 | $54.23 | $54.23 | $54.23 | $54.23 | $32.93 | 0 |
2018-05-02 | $54.52 | $54.52 | $54.52 | $54.52 | $33.10 | 0 |
2018-05-01 | $54.38 | $54.38 | $54.38 | $54.38 | $33.02 | 0 |
2018-04-30 | $53.96 | $53.96 | $53.96 | $53.96 | $32.76 | 0 |
2018-04-27 | $54.41 | $54.41 | $54.41 | $54.41 | $33.04 | 0 |
2018-04-26 | $54.43 | $54.43 | $54.43 | $54.43 | $33.05 | 0 |
2018-04-25 | $54.22 | $54.22 | $54.22 | $54.22 | $32.92 | 0 |
2018-04-24 | $54.28 | $54.28 | $54.28 | $54.28 | $32.96 | 0 |
2018-04-23 | $54.55 | $54.55 | $54.55 | $54.55 | $33.12 | 0 |
2018-04-20 | $54.52 | $54.52 | $54.52 | $54.52 | $33.10 | 0 |
2018-04-19 | $54.91 | $54.91 | $54.91 | $54.91 | $33.34 | 0 |
2018-04-18 | $55.28 | $55.28 | $55.28 | $55.28 | $33.57 | 0 |
2018-04-17 | $55.08 | $55.08 | $55.08 | $55.08 | $33.44 | 0 |
2018-04-16 | $54.47 | $54.47 | $54.47 | $54.47 | $33.07 | 0 |
2018-04-13 | $53.94 | $53.94 | $53.94 | $53.94 | $32.75 | 0 |
2018-04-12 | $54.20 | $54.20 | $54.20 | $54.20 | $32.91 | 0 |
2018-04-11 | $53.67 | $53.67 | $53.67 | $53.67 | $32.59 | 0 |
2018-04-10 | $53.67 | $53.67 | $53.67 | $53.67 | $32.59 | 0 |
2018-04-09 | $52.62 | $52.62 | $52.62 | $52.62 | $31.95 | 0 |
2018-04-06 | $52.65 | $52.65 | $52.65 | $52.65 | $31.97 | 0 |
2018-04-05 | $53.81 | $53.81 | $53.81 | $53.81 | $32.67 | 0 |
2018-04-04 | $53.45 | $53.45 | $53.45 | $53.45 | $32.45 | 0 |
2018-04-03 | $52.83 | $52.83 | $52.83 | $52.83 | $32.08 | 0 |
2018-04-02 | $52.15 | $52.15 | $52.15 | $52.15 | $31.66 | 0 |
2018-03-29 | $53.35 | $53.35 | $53.35 | $53.35 | $32.39 | 0 |
2018-03-28 | $52.73 | $52.73 | $52.73 | $52.73 | $32.02 | 0 |
2018-03-27 | $52.79 | $52.79 | $52.79 | $52.79 | $32.05 | 0 |
2018-03-26 | $53.84 | $53.84 | $53.84 | $53.84 | $32.69 | 0 |
2018-03-23 | $52.56 | $52.56 | $52.56 | $52.56 | $31.91 | 0 |
2018-03-22 | $53.70 | $53.70 | $53.70 | $53.70 | $32.61 | 0 |
2018-03-21 | $55.07 | $55.07 | $55.07 | $55.07 | $33.44 | 0 |
2018-03-20 | $54.74 | $54.74 | $54.74 | $54.74 | $33.24 | 0 |
2018-03-19 | $54.71 | $54.71 | $54.71 | $54.71 | $33.22 | 0 |
2018-03-16 | $55.19 | $55.19 | $55.19 | $55.19 | $33.51 | 0 |
2018-03-15 | $54.81 | $54.81 | $54.81 | $54.81 | $33.28 | 0 |
2018-03-14 | $55.10 | $55.10 | $55.10 | $55.10 | $33.46 | 0 |
2018-03-13 | $55.39 | $55.39 | $55.39 | $55.39 | $33.63 | 0 |
2018-03-12 | $55.56 | $55.56 | $55.56 | $55.56 | $33.74 | 0 |
2018-03-09 | $55.41 | $55.41 | $55.41 | $55.41 | $33.64 | 0 |
2018-03-08 | $54.47 | $54.47 | $54.47 | $54.47 | $33.07 | 0 |
2018-03-07 | $54.58 | $54.58 | $54.58 | $54.58 | $33.14 | 0 |
2018-03-06 | $54.18 | $54.18 | $54.18 | $54.18 | $32.90 | 0 |
2018-03-05 | $53.64 | $53.64 | $53.64 | $53.64 | $32.57 | 0 |
2018-03-02 | $53.39 | $53.39 | $53.39 | $53.39 | $32.42 | 0 |
2018-03-01 | $52.49 | $52.49 | $52.49 | $52.49 | $31.87 | 0 |
2018-02-28 | $52.78 | $52.78 | $52.78 | $52.78 | $32.05 | 0 |
2018-02-27 | $53.61 | $53.61 | $53.61 | $53.61 | $32.55 | 0 |
2018-02-26 | $54.36 | $54.36 | $54.36 | $54.36 | $33.01 | 0 |
2018-02-23 | $54.06 | $54.06 | $54.06 | $54.06 | $32.82 | 0 |
2018-02-22 | $53.44 | $53.44 | $53.44 | $53.44 | $32.45 | 0 |
2018-02-21 | $53.55 | $53.55 | $53.55 | $53.55 | $32.51 | 0 |
2018-02-20 | $53.26 | $53.26 | $53.26 | $53.26 | $32.34 | 0 |
2018-02-16 | $53.67 | $53.67 | $53.67 | $53.67 | $32.59 | 0 |
2018-02-15 | $53.58 | $53.58 | $53.58 | $53.58 | $32.53 | 0 |
2018-02-14 | $53.10 | $53.10 | $53.10 | $53.10 | $32.24 | 0 |
2018-02-13 | $52.10 | $52.10 | $52.10 | $52.10 | $31.63 | 0 |
2018-02-12 | $51.87 | $51.87 | $51.87 | $51.87 | $31.49 | 0 |
2018-02-09 | $51.32 | $51.32 | $51.32 | $51.32 | $31.16 | 0 |
2018-02-08 | $50.85 | $50.85 | $50.85 | $50.85 | $30.88 | 0 |
2018-02-07 | $52.53 | $52.53 | $52.53 | $52.53 | $31.90 | 0 |
2018-02-06 | $52.64 | $52.64 | $52.64 | $52.64 | $31.96 | 0 |
2018-02-05 | $52.14 | $52.14 | $52.14 | $52.14 | $31.66 | 0 |
2018-02-02 | $54.18 | $54.18 | $54.18 | $54.18 | $32.90 | 0 |
2018-02-01 | $55.45 | $55.45 | $55.45 | $55.45 | $33.67 | 0 |
2018-01-31 | $55.26 | $55.26 | $55.26 | $55.26 | $33.55 | 0 |
2018-01-30 | $55.43 | $55.43 | $55.43 | $55.43 | $33.66 | 0 |
2018-01-29 | $56.02 | $56.02 | $56.02 | $56.02 | $34.01 | 0 |
2018-01-26 | $56.36 | $56.36 | $56.36 | $56.36 | $34.22 | 0 |
2018-01-25 | $56.07 | $56.07 | $56.07 | $56.07 | $34.05 | 0 |
2018-01-24 | $55.97 | $55.97 | $55.97 | $55.97 | $33.98 | 0 |
2018-01-23 | $56.27 | $56.27 | $56.27 | $56.27 | $34.17 | 0 |
2018-01-22 | $56.13 | $56.13 | $56.13 | $56.13 | $34.08 | 0 |
2018-01-19 | $56.03 | $56.03 | $56.03 | $56.03 | $34.02 | 0 |
2018-01-18 | $55.29 | $55.29 | $55.29 | $55.29 | $33.57 | 0 |
2018-01-17 | $55.59 | $55.59 | $55.59 | $55.59 | $33.75 | 0 |
2018-01-16 | $54.93 | $54.93 | $54.93 | $54.93 | $33.35 | 0 |
2018-01-12 | $55.45 | $55.45 | $55.45 | $55.45 | $33.67 | 0 |
2018-01-11 | $55.24 | $55.24 | $55.24 | $55.24 | $33.54 | 0 |
2018-01-10 | $54.19 | $54.19 | $54.19 | $54.19 | $32.90 | 0 |
2018-01-09 | $54.10 | $54.10 | $54.10 | $54.10 | $32.85 | 0 |
2018-01-08 | $54.12 | $54.12 | $54.12 | $54.12 | $32.86 | 0 |
2018-01-05 | $54.14 | $54.14 | $54.14 | $54.14 | $32.87 | 0 |
2018-01-04 | $53.91 | $53.91 | $53.91 | $53.91 | $32.73 | 0 |
2018-01-03 | $53.75 | $53.75 | $53.75 | $53.75 | $32.64 | 0 |
2018-01-02 | $53.75 | $53.75 | $53.75 | $53.75 | $32.64 | 0 |
2017-12-29 | $53.18 | $53.18 | $53.18 | $53.18 | $32.29 | 0 |
2017-12-28 | $53.63 | $53.63 | $53.63 | $53.63 | $32.56 | 0 |
2017-12-27 | $53.39 | $53.39 | $53.39 | $53.39 | $32.42 | 0 |
2017-12-26 | $53.38 | $53.38 | $53.38 | $53.38 | $32.41 | 0 |
2017-12-22 | $53.40 | $53.40 | $53.40 | $53.40 | $32.42 | 0 |
2017-12-21 | $53.51 | $53.51 | $53.51 | $53.51 | $32.49 | 0 |
2017-12-20 | $53.33 | $53.33 | $53.33 | $53.33 | $32.38 | 0 |
2017-12-19 | $53.17 | $53.17 | $53.17 | $53.17 | $32.26 | 0 |
2017-12-18 | $53.59 | $53.59 | $53.59 | $53.59 | $32.52 | 0 |
2017-12-15 | $52.93 | $52.93 | $52.93 | $52.93 | $32.12 | 0 |
2017-12-14 | $52.18 | $52.18 | $52.18 | $52.18 | $31.66 | 0 |
2017-12-13 | $52.91 | $52.91 | $52.91 | $52.91 | $32.10 | 0 |
2017-12-12 | $57.22 | $57.22 | $57.22 | $57.22 | $32.06 | 0 |
2017-12-11 | $57.39 | $57.39 | $57.39 | $57.39 | $32.16 | 0 |
2017-12-08 | $57.43 | $57.43 | $57.43 | $57.43 | $32.18 | 0 |
2017-12-07 | $57.34 | $57.34 | $57.34 | $57.34 | $32.13 | 0 |
2017-12-06 | $56.76 | $56.76 | $56.76 | $56.76 | $31.80 | 0 |
2017-12-05 | $56.99 | $56.99 | $56.99 | $56.99 | $31.93 | 0 |
2017-12-04 | $57.59 | $57.59 | $57.59 | $57.59 | $32.27 | 0 |
2017-12-01 | $57.62 | $57.62 | $57.62 | $57.62 | $32.29 | 0 |
2017-11-30 | $57.88 | $57.88 | $57.88 | $57.88 | $32.43 | 0 |
2017-11-29 | $57.82 | $57.82 | $57.82 | $57.82 | $32.40 | 0 |
2017-11-28 | $57.60 | $57.60 | $57.60 | $57.60 | $32.28 | 0 |
2017-11-27 | $56.66 | $56.66 | $56.66 | $56.66 | $31.75 | 0 |
2017-11-24 | $56.92 | $56.92 | $56.92 | $56.92 | $31.89 | 0 |
2017-11-22 | $56.89 | $56.89 | $56.89 | $56.89 | $31.88 | 0 |
2017-11-21 | $56.97 | $56.97 | $56.97 | $56.97 | $31.92 | 0 |
2017-11-20 | $56.36 | $56.36 | $56.36 | $56.36 | $31.58 | 0 |
2017-11-17 | $55.78 | $55.78 | $55.78 | $55.78 | $31.26 | 0 |
2017-11-16 | $55.58 | $55.58 | $55.58 | $55.58 | $31.14 | 0 |
2017-11-15 | $54.72 | $54.72 | $54.72 | $54.72 | $30.66 | 0 |
2017-11-14 | $55.08 | $55.08 | $55.08 | $55.08 | $30.86 | 0 |
2017-11-13 | $55.15 | $55.15 | $55.15 | $55.15 | $30.90 | 0 |
2017-11-10 | $55.15 | $55.15 | $55.15 | $55.15 | $30.90 | 0 |
2017-11-09 | $55.24 | $55.24 | $55.24 | $55.24 | $30.95 | 0 |
2017-11-08 | $55.41 | $55.41 | $55.41 | $55.41 | $31.05 | 0 |
2017-11-07 | $55.14 | $55.14 | $55.14 | $55.14 | $30.90 | 0 |
2017-11-06 | $55.87 | $55.87 | $55.87 | $55.87 | $31.31 | 0 |
2017-11-03 | $55.71 | $55.71 | $55.71 | $55.71 | $31.22 | 0 |
2017-11-02 | $55.90 | $55.90 | $55.90 | $55.90 | $31.32 | 0 |
2017-11-01 | $55.93 | $55.93 | $55.93 | $55.93 | $31.34 | 0 |
2017-10-31 | $56.35 | $56.35 | $56.35 | $56.35 | $31.57 | 0 |
2017-10-30 | $55.75 | $55.75 | $55.75 | $55.75 | $31.24 | 0 |
2017-10-27 | $56.55 | $56.55 | $56.55 | $56.55 | $31.69 | 0 |
2017-10-26 | $56.24 | $56.24 | $56.24 | $56.24 | $31.51 | 0 |
2017-10-25 | $56.19 | $56.19 | $56.19 | $56.19 | $31.49 | 0 |
2017-10-24 | $56.39 | $56.39 | $56.39 | $56.39 | $31.60 | 0 |
2017-10-23 | $56.23 | $56.23 | $56.23 | $56.23 | $31.51 | 0 |
2017-10-20 | $56.67 | $56.67 | $56.67 | $56.67 | $31.75 | 0 |
2017-10-19 | $56.24 | $56.24 | $56.24 | $56.24 | $31.51 | 0 |
2017-10-18 | $56.38 | $56.38 | $56.38 | $56.38 | $31.59 | 0 |
2017-10-17 | $56.18 | $56.18 | $56.18 | $56.18 | $31.48 | 0 |
2017-10-16 | $56.43 | $56.43 | $56.43 | $56.43 | $31.62 | 0 |
2017-10-13 | $56.44 | $56.44 | $56.44 | $56.44 | $31.63 | 0 |
2017-10-12 | $56.54 | $56.54 | $56.54 | $56.54 | $31.68 | 0 |
2017-10-11 | $56.59 | $56.59 | $56.59 | $56.59 | $31.71 | 0 |
2017-10-10 | $56.62 | $56.62 | $56.62 | $56.62 | $31.73 | 0 |
2017-10-09 | $56.41 | $56.41 | $56.41 | $56.41 | $31.61 | 0 |
2017-10-06 | $56.62 | $56.62 | $56.62 | $56.62 | $31.73 | 0 |
2017-10-05 | $56.73 | $56.73 | $56.73 | $56.73 | $31.79 | 0 |
2017-10-04 | $56.59 | $56.59 | $56.59 | $56.59 | $31.71 | 0 |
2017-10-03 | $56.80 | $56.80 | $56.80 | $56.80 | $31.83 | 0 |
2017-10-02 | $56.77 | $56.77 | $56.77 | $56.77 | $31.81 | 0 |
2017-09-29 | $55.94 | $55.94 | $55.94 | $55.94 | $31.34 | 0 |
2017-09-28 | $55.98 | $55.98 | $55.98 | $55.98 | $31.37 | 0 |
2017-09-27 | $55.72 | $55.72 | $55.72 | $55.72 | $31.22 | 0 |
2017-09-26 | $54.71 | $54.71 | $54.71 | $54.71 | $30.66 | 0 |
2017-09-25 | $54.47 | $54.47 | $54.47 | $54.47 | $30.52 | 0 |
2017-09-22 | $54.45 | $54.45 | $54.45 | $54.45 | $30.51 | 0 |
2017-09-21 | $54.11 | $54.11 | $54.11 | $54.11 | $30.32 | 0 |
2017-09-20 | $54.24 | $54.24 | $54.24 | $54.24 | $30.39 | 0 |
2017-09-19 | $54.12 | $54.12 | $54.12 | $54.12 | $30.33 | 0 |
2017-09-18 | $54.10 | $54.10 | $54.10 | $54.10 | $30.31 | 0 |
2017-09-15 | $53.62 | $53.62 | $53.62 | $53.62 | $30.04 | 0 |
2017-09-14 | $53.31 | $53.31 | $53.31 | $53.31 | $29.87 | 0 |
2017-09-13 | $53.34 | $53.34 | $53.34 | $53.34 | $29.89 | 0 |
2017-09-12 | $53.31 | $53.31 | $53.31 | $53.31 | $29.87 | 0 |
2017-09-11 | $52.98 | $52.98 | $52.98 | $52.98 | $29.69 | 0 |
2017-09-08 | $52.29 | $52.29 | $52.29 | $52.29 | $29.30 | 0 |
2017-09-07 | $52.24 | $52.24 | $52.24 | $52.24 | $29.27 | 0 |
2017-09-06 | $52.37 | $52.37 | $52.37 | $52.37 | $29.34 | 0 |
2017-09-05 | $52.33 | $52.33 | $52.33 | $52.33 | $29.32 | 0 |
2017-09-01 | $52.89 | $52.89 | $52.89 | $52.89 | $29.64 | 0 |
2017-08-31 | $52.52 | $52.52 | $52.52 | $52.52 | $29.43 | 0 |
2017-08-30 | $52.03 | $52.03 | $52.03 | $52.03 | $29.15 | 0 |
2017-08-28 | $51.55 | $51.55 | $51.55 | $51.55 | $28.89 | 0 |
2017-08-25 | $51.24 | $51.24 | $51.24 | $51.24 | $28.71 | 0 |
2017-08-24 | $51.04 | $51.04 | $51.04 | $51.04 | $28.60 | 0 |
2017-08-23 | $50.92 | $50.92 | $50.92 | $50.92 | $28.53 | 0 |
2017-08-22 | $51.00 | $51.00 | $51.00 | $51.00 | $28.58 | 0 |
2017-08-21 | $50.45 | $50.45 | $50.45 | $50.45 | $28.27 | 0 |
2017-08-18 | $50.55 | $50.55 | $50.55 | $50.55 | $28.32 | 0 |
2017-08-17 | $50.59 | $50.59 | $50.59 | $50.59 | $28.35 | 0 |
2017-08-16 | $51.50 | $51.50 | $51.50 | $51.50 | $28.86 | 0 |
2017-08-15 | $51.43 | $51.43 | $51.43 | $51.43 | $28.82 | 0 |
2017-08-14 | $51.85 | $51.85 | $51.85 | $51.85 | $29.05 | 0 |
2017-08-11 | $51.07 | $51.07 | $51.07 | $51.07 | $28.62 | 0 |
2017-08-10 | $50.89 | $50.89 | $50.89 | $50.89 | $28.52 | 0 |
2017-08-09 | $51.83 | $51.83 | $51.83 | $51.83 | $29.04 | 0 |
2017-08-08 | $52.60 | $52.60 | $52.60 | $52.60 | $29.47 | 0 |
2017-08-07 | $52.80 | $52.80 | $52.80 | $52.80 | $29.59 | 0 |
2017-08-04 | $52.68 | $52.68 | $52.68 | $52.68 | $29.52 | 0 |
2017-08-03 | $52.46 | $52.46 | $52.46 | $52.46 | $29.39 | 0 |
2017-08-02 | $52.77 | $52.77 | $52.77 | $52.77 | $29.57 | 0 |
2017-08-01 | $53.36 | $53.36 | $53.36 | $53.36 | $29.90 | 0 |
2017-07-31 | $53.24 | $53.24 | $53.24 | $53.24 | $29.83 | 0 |
JPMorgan Small Cap Sustain Leaders Fd USD Class R2 (JRJUX) News Headlines
Recent JPMorgan Small Cap Sustain Leaders Fd USD Class R2 (JRJUX) News
Similar Companies to JPMorgan Small Cap Sustain Leaders Fd USD Class R2 (JRJUX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |