Journey Energy Inc (JRNGF) Stock

Data as of May 2, 2025

$0.96 ($0.00) -0.37%

Journey Energy Inc - Daily Information

Click for more stock information on Journey Energy Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.97
Previous Close	$0.96
High	$0.98
Low	$0.96
Adjusted Open	$0.97
Previous Adjusted Close	$0.96
Adjusted High	$0.98
Adjusted Low	$0.96

About Journey Energy Inc (JRNGF)

Journey Energy Inc

Invest in Journey Energy Inc (JRNGF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Journey Energy Inc (JRNGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.97	$0.98	$0.96	$0.96	$0.96	11,352
2025-05-01	$1.00	$1.00	$0.95	$0.96	$0.96	46,002
2025-04-30	$0.97	$0.97	$0.95	$0.96	$0.96	28,098
2025-04-29	$1.04	$1.04	$0.98	$0.99	$0.99	10,170
2025-04-28	$1.04	$1.04	$1.00	$1.01	$1.01	37,090
2025-04-25	$1.02	$1.03	$1.00	$1.03	$1.03	25,138
2025-04-24	$1.01	$1.03	$1.01	$1.03	$1.03	9,621
2025-04-23	$1.05	$1.06	$0.98	$1.01	$1.01	42,596
2025-04-22	$1.04	$1.05	$1.04	$1.05	$1.05	3,127
2025-04-21	$1.00	$1.03	$0.99	$1.02	$1.02	47,991
2025-04-17	$1.02	$1.10	$1.01	$1.09	$1.09	42,237
2025-04-16	$0.95	$1.00	$0.95	$0.97	$0.97	64,234
2025-04-15	$0.96	$0.97	$0.96	$0.97	$0.97	23,702
2025-04-14	$0.97	$0.99	$0.95	$0.99	$0.99	11,960
2025-04-11	$0.95	$0.97	$0.93	$0.97	$0.97	35,310
2025-04-10	$0.99	$0.99	$0.93	$0.95	$0.95	29,612
2025-04-09	$0.90	$1.05	$0.88	$1.04	$1.04	56,765
2025-04-08	$1.05	$1.06	$0.92	$0.92	$0.92	36,074
2025-04-07	$0.97	$1.06	$0.96	$1.04	$1.04	101,264
2025-04-04	$1.05	$1.08	$1.00	$1.07	$1.07	116,392
2025-04-03	$1.21	$1.21	$1.16	$1.17	$1.17	51,013
2025-04-02	$1.27	$1.27	$1.25	$1.27	$1.27	8,672
2025-04-01	$1.27	$1.28	$1.25	$1.26	$1.26	29,438
2025-03-31	$1.22	$1.27	$1.18	$1.26	$1.26	44,433
2025-03-28	$1.26	$1.27	$1.23	$1.23	$1.23	21,296
2025-03-27	$1.26	$1.26	$1.24	$1.26	$1.26	22,893
2025-03-26	$1.23	$1.27	$1.22	$1.26	$1.26	15,431
2025-03-25	$1.22	$1.26	$1.21	$1.23	$1.23	22,350
2025-03-24	$1.17	$1.20	$1.16	$1.17	$1.17	29,761
2025-03-21	$1.13	$1.14	$1.11	$1.13	$1.13	5,217
2025-03-20	$1.17	$1.17	$1.12	$1.13	$1.13	39,730
2025-03-19	$1.06	$1.14	$1.06	$1.13	$1.13	33,077
2025-03-18	$1.09	$1.09	$1.08	$1.08	$1.08	53,615
2025-03-17	$1.05	$1.11	$1.05	$1.08	$1.08	17,633
2025-03-14	$1.07	$1.07	$1.04	$1.05	$1.05	3,986
2025-03-13	$1.09	$1.13	$1.05	$1.05	$1.05	27,380
2025-03-12	$1.07	$1.07	$1.05	$1.07	$1.07	7,930
2025-03-11	$1.01	$1.07	$1.01	$1.07	$1.07	11,155
2025-03-10	$1.04	$1.04	$0.99	$0.99	$0.99	42,990
2025-03-07	$1.03	$1.06	$1.02	$1.04	$1.04	15,970
2025-03-06	$1.02	$1.03	$1.00	$1.00	$1.00	46,926
2025-03-05	$1.02	$1.03	$1.00	$1.03	$1.03	66,109
2025-03-04	$1.05	$1.07	$1.01	$1.03	$1.03	85,842
2025-03-03	$1.15	$1.15	$1.05	$1.07	$1.07	75,700
2025-02-28	$1.30	$1.34	$1.16	$1.17	$1.17	49,465
2025-02-27	$1.18	$1.22	$1.18	$1.22	$1.22	22,842
2025-02-26	$1.18	$1.19	$1.14	$1.14	$1.14	61,933
2025-02-25	$1.25	$1.25	$1.18	$1.20	$1.20	129,738
2025-02-24	$1.30	$1.30	$1.25	$1.26	$1.26	59,307
2025-02-21	$1.36	$1.37	$1.32	$1.32	$1.32	43,197
2025-02-20	$1.41	$1.41	$1.38	$1.40	$1.40	42,781
2025-02-19	$1.38	$1.41	$1.38	$1.40	$1.40	26,669
2025-02-18	$1.36	$1.39	$1.36	$1.39	$1.39	32,042
2025-02-14	$1.39	$1.39	$1.35	$1.37	$1.37	43,606
2025-02-13	$1.38	$1.38	$1.37	$1.37	$1.37	6,751
2025-02-12	$1.39	$1.39	$1.38	$1.38	$1.38	2,688
2025-02-11	$1.38	$1.40	$1.37	$1.39	$1.39	35,293
2025-02-10	$1.30	$1.40	$1.30	$1.38	$1.38	14,148
2025-02-07	$1.36	$1.36	$1.32	$1.35	$1.35	60,330
2025-02-06	$1.38	$1.38	$1.34	$1.34	$1.34	97,668
2025-02-05	$1.42	$1.43	$1.41	$1.41	$1.41	6,890
2025-02-04	$1.33	$1.46	$1.33	$1.42	$1.42	51,068
2025-02-03	$1.38	$1.39	$1.35	$1.39	$1.39	49,030
2025-01-31	$1.48	$1.48	$1.40	$1.40	$1.40	34,868
2025-01-30	$1.51	$1.51	$1.48	$1.48	$1.48	36,234
2025-01-29	$1.47	$1.51	$1.47	$1.51	$1.51	9,713
2025-01-28	$1.42	$1.47	$1.39	$1.46	$1.46	53,300
2025-01-27	$1.41	$1.45	$1.40	$1.40	$1.40	64,061
2025-01-24	$1.46	$1.47	$1.41	$1.46	$1.46	59,595
2025-01-23	$1.45	$1.48	$1.45	$1.48	$1.48	70,473
2025-01-22	$1.51	$1.51	$1.46	$1.47	$1.47	44,125
2025-01-21	$1.47	$1.51	$1.45	$1.50	$1.50	31,011
2025-01-17	$1.51	$1.54	$1.47	$1.48	$1.48	46,827
2025-01-16	$1.52	$1.53	$1.51	$1.53	$1.53	37,236
2025-01-15	$1.51	$1.52	$1.50	$1.52	$1.52	42,583
2025-01-14	$1.48	$1.51	$1.46	$1.51	$1.51	48,516
2025-01-13	$1.52	$1.52	$1.48	$1.48	$1.48	93,678
2025-01-10	$1.51	$1.53	$1.50	$1.51	$1.51	59,651
2025-01-08	$1.52	$1.53	$1.47	$1.49	$1.49	25,809
2025-01-07	$1.53	$1.53	$1.51	$1.52	$1.52	11,352
2025-01-06	$1.51	$1.52	$1.48	$1.49	$1.49	160,754
2025-01-03	$1.42	$1.46	$1.42	$1.46	$1.46	14,665
2025-01-02	$1.34	$1.44	$1.34	$1.42	$1.42	63,556
2024-12-31	$1.30	$1.32	$1.29	$1.32	$1.32	113,389
2024-12-30	$1.27	$1.34	$1.26	$1.32	$1.32	131,234
2024-12-27	$1.28	$1.30	$1.27	$1.28	$1.28	28,573
2024-12-26	$1.33	$1.36	$1.25	$1.27	$1.27	76,015
2024-12-24	$1.28	$1.31	$1.27	$1.30	$1.30	26,986
2024-12-23	$1.24	$1.26	$1.21	$1.26	$1.26	202,902
2024-12-20	$1.21	$1.26	$1.21	$1.22	$1.22	67,437
2024-12-19	$1.22	$1.25	$1.20	$1.23	$1.23	88,060
2024-12-18	$1.19	$1.30	$1.18	$1.23	$1.23	270,620
2024-12-17	$1.30	$1.31	$1.24	$1.30	$1.30	436,356
2024-12-16	$1.39	$1.40	$1.31	$1.32	$1.32	140,583
2024-12-13	$1.36	$1.41	$1.36	$1.40	$1.40	59,036
2024-12-12	$1.49	$1.49	$1.38	$1.39	$1.39	112,011
2024-12-11	$1.48	$1.51	$1.45	$1.50	$1.50	76,600
2024-12-10	$1.51	$1.52	$1.48	$1.48	$1.48	37,140
2024-12-09	$1.49	$1.57	$1.49	$1.50	$1.50	53,148
2024-12-06	$1.64	$1.64	$1.49	$1.50	$1.50	68,701
2024-12-05	$1.57	$1.60	$1.56	$1.58	$1.58	62,747
2024-12-04	$1.64	$1.64	$1.54	$1.55	$1.55	208,643
2024-12-03	$1.52	$1.57	$1.47	$1.54	$1.54	163,759
2024-12-02	$1.49	$1.52	$1.46	$1.50	$1.50	75,304
2024-11-29	$1.46	$1.53	$1.46	$1.50	$1.50	22,025
2024-11-27	$1.48	$1.54	$1.47	$1.48	$1.48	40,769
2024-11-26	$1.50	$1.50	$1.48	$1.48	$1.48	34,552
2024-11-25	$1.59	$1.65	$1.50	$1.53	$1.53	235,682
2024-11-22	$1.57	$1.59	$1.56	$1.58	$1.58	77,818
2024-11-21	$1.51	$1.57	$1.51	$1.56	$1.56	88,397
2024-11-20	$1.50	$1.51	$1.44	$1.46	$1.46	165,093
2024-11-19	$1.46	$1.48	$1.44	$1.46	$1.46	70,112
2024-11-18	$1.42	$1.49	$1.40	$1.46	$1.46	57,761
2024-11-15	$1.45	$1.46	$1.41	$1.42	$1.42	32,685
2024-11-14	$1.41	$1.47	$1.41	$1.44	$1.44	13,038
2024-11-13	$1.41	$1.48	$1.39	$1.42	$1.42	120,846
2024-11-12	$1.45	$1.50	$1.45	$1.49	$1.49	62,902
2024-11-11	$1.56	$1.56	$1.44	$1.46	$1.46	109,663
2024-11-08	$1.57	$1.57	$1.47	$1.49	$1.49	59,744
2024-11-07	$1.56	$1.56	$1.54	$1.56	$1.56	39,260
2024-11-06	$1.55	$1.56	$1.51	$1.55	$1.55	46,091
2024-11-05	$1.52	$1.55	$1.52	$1.53	$1.53	19,190
2024-11-04	$1.54	$1.56	$1.51	$1.52	$1.52	45,563
2024-11-01	$1.53	$1.54	$1.49	$1.49	$1.49	18,670
2024-10-31	$1.55	$1.55	$1.50	$1.53	$1.53	53,476
2024-10-30	$1.53	$1.57	$1.52	$1.56	$1.56	65,909
2024-10-29	$1.57	$1.57	$1.51	$1.51	$1.51	59,889
2024-10-28	$1.66	$1.66	$1.56	$1.56	$1.56	57,340
2024-10-25	$1.67	$1.68	$1.65	$1.67	$1.67	10,549
2024-10-24	$1.65	$1.68	$1.64	$1.65	$1.65	15,759
2024-10-23	$1.75	$1.75	$1.67	$1.68	$1.68	60,805
2024-10-22	$1.73	$1.78	$1.73	$1.77	$1.77	45,929
2024-10-21	$1.73	$1.75	$1.71	$1.74	$1.74	20,050
2024-10-18	$1.69	$1.74	$1.68	$1.74	$1.74	29,554
2024-10-17	$1.75	$1.75	$1.72	$1.73	$1.73	13,914
2024-10-16	$1.76	$1.76	$1.72	$1.75	$1.75	66,174
2024-10-15	$1.75	$1.80	$1.72	$1.75	$1.75	57,493
2024-10-14	$1.85	$1.85	$1.80	$1.84	$1.84	8,835
2024-10-11	$1.86	$1.86	$1.83	$1.85	$1.85	19,328
2024-10-10	$1.83	$1.85	$1.81	$1.85	$1.85	48,716
2024-10-09	$1.82	$1.85	$1.80	$1.83	$1.83	22,587
2024-10-08	$1.91	$1.91	$1.81	$1.84	$1.84	14,842
2024-10-07	$1.90	$1.97	$1.90	$1.93	$1.93	39,312
2024-10-04	$1.96	$1.99	$1.92	$1.93	$1.93	28,702
2024-10-03	$1.90	$1.99	$1.90	$1.95	$1.95	107,170
2024-10-02	$1.91	$1.95	$1.86	$1.89	$1.89	21,508
2024-10-01	$1.84	$1.90	$1.84	$1.88	$1.88	51,639
2024-09-30	$1.74	$1.84	$1.74	$1.80	$1.80	27,881
2024-09-27	$1.76	$1.82	$1.74	$1.80	$1.80	26,647
2024-09-26	$1.81	$1.81	$1.76	$1.76	$1.76	31,471
2024-09-25	$1.86	$1.86	$1.82	$1.83	$1.83	30,205
2024-09-24	$1.87	$1.91	$1.86	$1.89	$1.89	126,491
2024-09-23	$1.91	$1.92	$1.84	$1.86	$1.86	26,105
2024-09-20	$1.86	$1.90	$1.83	$1.87	$1.87	23,309
2024-09-19	$1.91	$1.91	$1.86	$1.87	$1.87	40,111
2024-09-18	$1.86	$1.91	$1.80	$1.85	$1.85	136,191
2024-09-17	$1.74	$1.86	$1.74	$1.86	$1.86	52,061
2024-09-16	$1.73	$1.77	$1.73	$1.77	$1.77	50,810
2024-09-13	$1.70	$1.75	$1.70	$1.75	$1.75	85,348
2024-09-12	$1.62	$1.72	$1.62	$1.71	$1.71	80,651
2024-09-11	$1.42	$1.68	$1.42	$1.68	$1.68	86,113
2024-09-10	$1.61	$1.62	$1.55	$1.62	$1.62	123,029
2024-09-09	$1.68	$1.69	$1.63	$1.65	$1.65	101,672
2024-09-06	$1.71	$1.71	$1.64	$1.65	$1.65	92,960
2024-09-05	$1.65	$1.73	$1.65	$1.70	$1.70	82,973
2024-09-04	$1.97	$1.97	$1.69	$1.70	$1.70	153,384
2024-09-03	$1.80	$1.80	$1.69	$1.73	$1.73	172,986
2024-08-30	$1.89	$1.89	$1.81	$1.84	$1.84	45,150
2024-08-29	$1.84	$1.88	$1.84	$1.87	$1.87	50,304
2024-08-28	$1.89	$1.89	$1.83	$1.84	$1.84	64,377
2024-08-27	$1.87	$1.90	$1.84	$1.89	$1.89	27,498
2024-08-26	$1.84	$1.95	$1.84	$1.90	$1.90	23,568
2024-08-23	$1.87	$1.92	$1.86	$1.89	$1.89	132,479
2024-08-22	$1.83	$1.90	$1.83	$1.90	$1.90	9,748
2024-08-21	$1.90	$1.91	$1.84	$1.85	$1.85	55,428
2024-08-20	$1.93	$1.93	$1.88	$1.88	$1.88	17,825
2024-08-19	$1.99	$2.01	$1.93	$1.93	$1.93	59,781
2024-08-16	$2.09	$2.09	$1.94	$1.98	$1.98	51,420
2024-08-15	$2.01	$2.03	$1.97	$2.02	$2.02	85,914
2024-08-14	$1.96	$1.97	$1.93	$1.95	$1.95	89,293
2024-08-13	$1.90	$1.98	$1.90	$1.98	$1.98	50,228
2024-08-12	$1.70	$1.95	$1.70	$1.91	$1.91	239,021
2024-08-09	$1.92	$1.92	$1.70	$1.77	$1.77	313,295
2024-08-08	$1.87	$1.99	$1.87	$1.95	$1.95	107,440
2024-08-07	$1.90	$1.93	$1.84	$1.84	$1.84	74,538
2024-08-06	$1.89	$1.92	$1.84	$1.89	$1.89	152,491
2024-08-05	$1.89	$1.94	$1.66	$1.93	$1.93	196,747
2024-08-02	$2.09	$2.09	$1.89	$1.93	$1.93	189,300
2024-08-01	$2.21	$2.21	$2.06	$2.09	$2.09	32,138
2024-07-31	$2.12	$2.24	$2.12	$2.23	$2.23	131,186
2024-07-30	$2.05	$2.14	$2.05	$2.11	$2.11	79,841
2024-07-29	$2.11	$2.11	$2.04	$2.09	$2.09	43,810
2024-07-26	$2.10	$2.13	$2.07	$2.10	$2.10	218,710
2024-07-25	$2.05	$2.14	$1.94	$2.12	$2.12	240,507
2024-07-24	$2.05	$2.09	$2.03	$2.05	$2.05	57,295
2024-07-23	$2.13	$2.13	$2.05	$2.07	$2.07	103,059
2024-07-22	$2.09	$2.13	$2.09	$2.13	$2.13	70,026
2024-07-19	$2.13	$2.14	$2.10	$2.11	$2.11	77,416
2024-07-18	$2.13	$2.18	$2.12	$2.15	$2.15	90,935
2024-07-17	$2.16	$2.21	$2.14	$2.15	$2.15	49,445
2024-07-16	$2.15	$2.19	$2.14	$2.15	$2.15	205,871
2024-07-15	$2.36	$2.36	$2.20	$2.21	$2.21	66,964
2024-07-12	$2.18	$2.30	$2.18	$2.27	$2.27	28,405
2024-07-11	$2.22	$2.29	$2.20	$2.28	$2.28	24,511
2024-07-10	$2.14	$2.20	$2.14	$2.20	$2.20	51,482
2024-07-09	$2.18	$2.18	$2.13	$2.15	$2.15	55,942
2024-07-08	$2.23	$2.23	$2.18	$2.20	$2.20	55,451
2024-07-05	$2.28	$2.34	$2.25	$2.25	$2.25	20,224
2024-07-03	$2.28	$2.29	$2.27	$2.29	$2.29	15,308
2024-07-02	$2.25	$2.27	$2.22	$2.25	$2.25	43,618
2024-07-01	$2.23	$2.28	$2.13	$2.25	$2.25	21,360
2024-06-28	$2.25	$2.26	$2.21	$2.21	$2.21	32,117
2024-06-27	$2.23	$2.25	$2.22	$2.25	$2.25	41,956
2024-06-26	$2.23	$2.23	$2.19	$2.19	$2.19	28,471
2024-06-25	$2.25	$2.25	$2.21	$2.22	$2.22	28,074
2024-06-24	$2.14	$2.25	$2.10	$2.24	$2.24	119,712
2024-06-21	$2.18	$2.18	$2.12	$2.12	$2.12	84,575
2024-06-20	$2.17	$2.22	$2.17	$2.20	$2.20	217,644
2024-06-18	$2.18	$2.20	$2.17	$2.19	$2.19	50,527
2024-06-17	$2.20	$2.25	$2.14	$2.17	$2.17	109,882
2024-06-14	$2.23	$2.23	$2.16	$2.20	$2.20	64,938
2024-06-13	$2.40	$2.40	$2.22	$2.22	$2.22	159,097
2024-06-12	$2.41	$2.41	$2.35	$2.35	$2.35	42,735
2024-06-11	$2.31	$2.38	$2.31	$2.36	$2.36	38,442
2024-06-10	$2.27	$2.45	$2.27	$2.39	$2.39	112,325
2024-06-07	$2.34	$2.35	$2.26	$2.26	$2.26	56,162
2024-06-06	$2.35	$2.39	$2.35	$2.37	$2.37	11,531
2024-06-05	$2.20	$2.34	$2.20	$2.34	$2.34	102,349
2024-06-04	$2.43	$2.43	$2.24	$2.28	$2.28	207,181
2024-06-03	$2.50	$2.53	$2.33	$2.36	$2.36	82,860
2024-05-31	$2.52	$2.52	$2.47	$2.50	$2.50	50,031
2024-05-30	$2.52	$2.52	$2.47	$2.48	$2.48	125,261
2024-05-29	$2.56	$2.56	$2.48	$2.52	$2.52	89,151
2024-05-28	$2.55	$2.64	$2.55	$2.62	$2.62	30,329
2024-05-24	$2.54	$2.60	$2.53	$2.56	$2.56	36,618
2024-05-23	$2.66	$2.68	$2.51	$2.52	$2.52	96,130
2024-05-22	$2.74	$2.74	$2.60	$2.61	$2.61	122,062
2024-05-21	$2.84	$2.84	$2.74	$2.74	$2.74	138,519
2024-05-20	$2.82	$2.86	$2.75	$2.84	$2.84	70,383
2024-05-17	$2.67	$2.76	$2.67	$2.76	$2.76	81,206
2024-05-16	$2.55	$2.66	$2.55	$2.65	$2.65	107,297
2024-05-15	$2.54	$2.63	$2.47	$2.59	$2.59	160,002
2024-05-14	$2.43	$2.49	$2.43	$2.48	$2.48	93,660
2024-05-13	$2.47	$2.52	$2.41	$2.43	$2.43	165,871
2024-05-10	$2.67	$2.78	$2.40	$2.46	$2.46	299,418
2024-05-09	$2.60	$2.67	$2.60	$2.67	$2.67	34,918
2024-05-08	$2.58	$2.58	$2.52	$2.55	$2.55	48,793
2024-05-07	$2.58	$2.58	$2.54	$2.55	$2.55	48,763
2024-05-06	$2.58	$2.65	$2.57	$2.61	$2.61	64,927
2024-05-03	$2.60	$2.61	$2.57	$2.57	$2.57	25,026
2024-05-02	$2.62	$2.63	$2.57	$2.60	$2.60	51,401
2024-05-01	$2.74	$2.74	$2.52	$2.58	$2.58	66,266
2024-04-30	$2.85	$2.85	$2.61	$2.61	$2.61	100,971
2024-04-29	$2.89	$2.89	$2.82	$2.85	$2.85	33,333
2024-04-26	$2.86	$2.88	$2.82	$2.87	$2.87	31,251
2024-04-25	$2.80	$2.87	$2.75	$2.85	$2.85	73,734
2024-04-24	$2.73	$2.76	$2.69	$2.76	$2.76	39,678
2024-04-23	$2.64	$2.73	$2.64	$2.73	$2.73	27,719
2024-04-22	$2.61	$2.69	$2.55	$2.61	$2.61	26,007
2024-04-19	$2.66	$2.66	$2.58	$2.58	$2.58	20,548
2024-04-18	$2.63	$2.67	$2.55	$2.59	$2.59	15,962
2024-04-17	$2.58	$2.64	$2.56	$2.58	$2.58	47,610
2024-04-16	$2.63	$2.63	$2.58	$2.60	$2.60	63,110
2024-04-15	$2.73	$2.76	$2.62	$2.63	$2.63	67,625
2024-04-12	$2.67	$2.78	$2.65	$2.66	$2.66	161,264
2024-04-11	$2.77	$2.77	$2.66	$2.68	$2.68	86,838
2024-04-10	$2.81	$2.81	$2.72	$2.75	$2.75	77,161
2024-04-09	$2.97	$2.97	$2.80	$2.96	$2.96	63,373
2024-04-08	$2.95	$2.98	$2.86	$2.94	$2.94	186,360
2024-04-05	$2.97	$3.00	$2.86	$2.94	$2.94	149,160
2024-04-04	$2.67	$2.89	$2.62	$2.67	$2.67	242,987
2024-04-03	$2.38	$2.69	$2.38	$2.67	$2.67	232,387
2024-04-02	$2.42	$2.42	$2.34	$2.39	$2.39	87,786
2024-04-01	$2.46	$2.46	$2.37	$2.39	$2.39	86,786
2024-03-28	$2.29	$2.45	$2.27	$2.44	$2.44	74,525
2024-03-27	$2.25	$2.30	$2.24	$2.30	$2.30	192,439
2024-03-26	$2.31	$2.35	$2.25	$2.25	$2.25	73,120
2024-03-25	$2.35	$2.40	$2.30	$2.32	$2.32	160,549
2024-03-22	$2.49	$2.49	$2.32	$2.33	$2.33	113,942
2024-03-21	$2.41	$2.49	$2.39	$2.42	$2.42	194,946
2024-03-20	$2.40	$2.47	$2.39	$2.45	$2.45	66,289
2024-03-19	$2.40	$2.47	$2.40	$2.43	$2.43	61,745
2024-03-18	$2.43	$2.43	$2.41	$2.43	$2.43	57,021
2024-03-15	$2.44	$2.50	$2.43	$2.44	$2.44	69,670
2024-03-14	$2.39	$2.50	$2.39	$2.41	$2.41	232,128
2024-03-13	$2.38	$2.47	$2.36	$2.41	$2.41	227,028
2024-03-12	$2.41	$2.42	$2.32	$2.35	$2.35	166,986
2024-03-11	$2.54	$2.55	$2.36	$2.44	$2.44	462,148
2024-03-08	$2.64	$2.71	$2.52	$2.54	$2.54	133,221
2024-03-07	$2.76	$2.79	$2.69	$2.69	$2.69	104,707
2024-03-06	$2.72	$2.82	$2.69	$2.76	$2.76	264,596
2024-03-05	$2.86	$2.97	$2.84	$2.85	$2.85	51,814
2024-03-04	$3.00	$3.00	$2.85	$2.96	$2.96	90,180
2024-03-01	$2.76	$2.92	$2.75	$2.86	$2.86	122,201
2024-02-29	$2.73	$2.79	$2.70	$2.78	$2.78	64,310
2024-02-28	$2.61	$2.75	$2.61	$2.75	$2.75	116,765
2024-02-27	$2.62	$2.66	$2.62	$2.65	$2.65	46,738
2024-02-26	$2.62	$2.64	$2.60	$2.63	$2.63	65,079
2024-02-23	$2.55	$2.63	$2.55	$2.63	$2.63	57,560
2024-02-22	$2.65	$2.65	$2.62	$2.63	$2.63	85,382
2024-02-21	$2.59	$2.65	$2.59	$2.64	$2.64	87,712
2024-02-20	$2.49	$2.60	$2.49	$2.53	$2.53	73,714
2024-02-16	$2.60	$2.62	$2.58	$2.60	$2.60	26,509
2024-02-15	$2.64	$2.64	$2.54	$2.62	$2.62	64,246
2024-02-14	$2.50	$2.65	$2.50	$2.53	$2.53	40,457
2024-02-13	$2.62	$2.62	$2.50	$2.52	$2.52	50,844
2024-02-12	$2.65	$2.70	$2.60	$2.61	$2.61	84,631
2024-02-09	$2.69	$2.71	$2.62	$2.64	$2.64	41,128
2024-02-08	$2.62	$2.73	$2.62	$2.69	$2.69	33,640
2024-02-07	$2.63	$2.63	$2.60	$2.62	$2.62	29,426
2024-02-06	$2.52	$2.63	$2.52	$2.60	$2.60	57,057
2024-02-05	$2.63	$2.63	$2.49	$2.52	$2.52	153,681
2024-02-02	$2.71	$2.72	$2.61	$2.63	$2.63	105,042
2024-02-01	$2.89	$2.89	$2.70	$2.76	$2.76	100,474
2024-01-31	$2.81	$2.87	$2.81	$2.81	$2.81	25,973
2024-01-30	$2.80	$2.88	$2.79	$2.87	$2.87	43,582
2024-01-29	$2.83	$2.88	$2.83	$2.86	$2.86	79,665
2024-01-26	$2.80	$2.83	$2.75	$2.83	$2.83	78,537
2024-01-25	$2.62	$2.81	$2.62	$2.80	$2.80	45,949
2024-01-24	$2.68	$2.75	$2.64	$2.73	$2.73	87,019
2024-01-23	$2.53	$2.68	$2.51	$2.68	$2.68	36,938
2024-01-22	$2.55	$2.64	$2.54	$2.64	$2.64	44,973
2024-01-19	$2.50	$2.58	$2.50	$2.54	$2.54	62,839
2024-01-18	$2.55	$2.58	$2.51	$2.55	$2.55	70,250
2024-01-17	$2.59	$2.62	$2.52	$2.56	$2.56	95,349
2024-01-16	$2.71	$2.71	$2.61	$2.62	$2.62	84,826
2024-01-12	$2.83	$2.83	$2.73	$2.73	$2.73	59,711
2024-01-11	$2.65	$2.76	$2.65	$2.75	$2.75	54,609
2024-01-10	$2.80	$2.82	$2.71	$2.71	$2.71	74,380
2024-01-09	$2.72	$2.81	$2.72	$2.77	$2.77	78,348
2024-01-08	$2.72	$2.81	$2.72	$2.77	$2.77	70,153
2024-01-05	$2.79	$2.88	$2.78	$2.85	$2.85	47,884
2024-01-04	$2.85	$2.85	$2.78	$2.79	$2.79	58,121
2024-01-03	$2.76	$2.86	$2.73	$2.83	$2.83	64,643
2024-01-02	$2.67	$2.91	$2.67	$2.74	$2.74	102,360
2023-12-29	$2.86	$2.93	$2.84	$2.91	$2.91	215,803
2023-12-28	$2.89	$2.94	$2.83	$2.84	$2.84	221,819
2023-12-27	$3.03	$3.05	$2.88	$2.89	$2.89	178,692
2023-12-26	$2.72	$3.01	$2.72	$2.96	$2.96	147,967
2023-12-22	$3.00	$3.00	$2.91	$2.95	$2.95	254,345
2023-12-21	$2.89	$2.94	$2.87	$2.91	$2.91	104,301
2023-12-20	$2.75	$2.99	$2.75	$2.86	$2.86	157,178
2023-12-19	$2.82	$2.94	$2.82	$2.94	$2.94	178,459
2023-12-18	$2.76	$2.91	$2.76	$2.84	$2.84	133,756
2023-12-15	$2.71	$2.79	$2.66	$2.77	$2.77	123,915
2023-12-14	$2.55	$2.81	$2.55	$2.76	$2.76	132,259
2023-12-13	$2.57	$2.63	$2.56	$2.62	$2.62	172,701
2023-12-12	$2.75	$2.75	$2.54	$2.57	$2.57	284,770
2023-12-11	$2.80	$2.85	$2.70	$2.71	$2.71	218,766
2023-12-08	$2.70	$2.86	$2.70	$2.83	$2.83	162,649
2023-12-07	$2.74	$2.80	$2.70	$2.77	$2.77	261,208
2023-12-06	$2.85	$2.87	$2.72	$2.77	$2.77	261,208
2023-12-05	$2.92	$2.95	$2.80	$2.83	$2.83	258,266
2023-12-04	$3.00	$3.00	$2.91	$2.93	$2.93	155,317
2023-12-01	$3.18	$3.18	$3.02	$3.02	$3.02	105,823
2023-11-30	$3.04	$3.11	$2.99	$3.02	$3.02	125,748
2023-11-29	$3.12	$3.12	$2.97	$3.03	$3.03	122,747
2023-11-28	$2.97	$3.09	$2.97	$3.03	$3.03	145,494
2023-11-27	$3.00	$3.03	$2.96	$2.97	$2.97	156,106
2023-11-24	$3.02	$3.04	$3.01	$3.03	$3.03	44,159
2023-11-22	$3.03	$3.04	$2.96	$3.00	$3.00	126,730
2023-11-21	$3.12	$3.12	$3.00	$3.05	$3.05	139,253
2023-11-20	$3.21	$3.21	$3.13	$3.13	$3.13	133,286
2023-11-17	$3.23	$3.23	$3.10	$3.17	$3.17	93,444
2023-11-16	$3.24	$3.25	$2.98	$3.08	$3.08	471,889
2023-11-15	$3.30	$3.32	$3.21	$3.24	$3.24	209,549
2023-11-14	$3.33	$3.37	$3.30	$3.30	$3.30	134,592
2023-11-13	$3.27	$3.36	$3.27	$3.31	$3.31	29,329
2023-11-10	$3.28	$3.30	$3.23	$3.28	$3.28	99,486
2023-11-09	$3.30	$3.35	$3.25	$3.26	$3.26	146,142
2023-11-08	$3.35	$3.45	$3.28	$3.30	$3.30	158,151
2023-11-07	$3.40	$3.44	$3.31	$3.40	$3.40	179,604
2023-11-06	$3.65	$3.70	$3.45	$3.50	$3.50	153,961
2023-11-03	$3.83	$3.83	$3.64	$3.67	$3.67	70,889
2023-11-02	$3.60	$3.71	$3.57	$3.71	$3.71	63,436
2023-11-01	$3.63	$3.70	$3.58	$3.58	$3.58	80,823
2023-10-31	$3.53	$3.63	$3.49	$3.61	$3.61	138,458
2023-10-30	$3.55	$3.68	$3.51	$3.55	$3.55	115,969
2023-10-27	$3.68	$3.68	$3.59	$3.61	$3.61	135,067
2023-10-26	$3.58	$3.68	$3.55	$3.68	$3.68	97,046
2023-10-25	$3.65	$3.70	$3.55	$3.61	$3.61	215,848
2023-10-24	$3.74	$3.74	$3.61	$3.64	$3.64	88,519
2023-10-23	$3.83	$3.83	$3.70	$3.72	$3.72	80,354
2023-10-20	$3.85	$3.85	$3.79	$3.83	$3.83	93,399
2023-10-19	$3.83	$3.90	$3.80	$3.85	$3.85	111,308
2023-10-18	$3.91	$3.97	$3.87	$3.87	$3.87	55,635
2023-10-17	$3.83	$3.94	$3.83	$3.90	$3.90	34,698
2023-10-16	$3.93	$3.95	$3.86	$3.86	$3.86	62,080
2023-10-13	$3.91	$3.98	$3.88	$3.95	$3.95	69,823
2023-10-12	$3.93	$3.95	$3.84	$3.85	$3.85	80,440
2023-10-11	$3.99	$4.00	$3.84	$3.90	$3.90	153,221
2023-10-10	$3.85	$4.00	$3.85	$3.98	$3.98	67,065
2023-10-09	$3.66	$3.99	$3.66	$3.96	$3.96	74,073
2023-10-06	$3.62	$3.79	$3.56	$3.78	$3.78	127,538
2023-10-05	$3.68	$3.68	$3.55	$3.61	$3.61	118,204
2023-10-04	$3.70	$3.76	$3.60	$3.68	$3.68	143,212
2023-10-03	$3.76	$3.76	$3.68	$3.75	$3.75	228,977
2023-10-02	$3.95	$3.98	$3.75	$3.76	$3.76	176,948
2023-09-29	$4.06	$4.09	$3.99	$3.99	$3.99	47,520
2023-09-28	$4.05	$4.11	$4.00	$4.03	$4.03	87,224
2023-09-27	$3.92	$4.05	$3.92	$4.03	$4.03	251,225
2023-09-26	$3.91	$3.97	$3.89	$3.92	$3.92	81,400
2023-09-25	$4.00	$4.04	$3.93	$3.98	$3.98	121,513
2023-09-22	$4.02	$4.04	$3.94	$3.96	$3.96	118,678
2023-09-21	$4.01	$4.10	$3.90	$3.95	$3.95	235,113
2023-09-20	$4.11	$4.20	$4.07	$4.08	$4.08	92,514
2023-09-19	$4.30	$4.31	$4.09	$4.12	$4.12	68,071
2023-09-18	$4.40	$4.40	$4.15	$4.21	$4.21	115,819
2023-09-15	$4.35	$4.35	$4.21	$4.23	$4.23	63,477
2023-09-14	$4.24	$4.33	$4.24	$4.31	$4.31	66,759
2023-09-13	$4.20	$4.24	$4.18	$4.24	$4.24	49,496
2023-09-12	$4.16	$4.23	$4.14	$4.20	$4.20	142,479
2023-09-11	$4.25	$4.25	$4.13	$4.15	$4.15	67,228
2023-09-08	$4.10	$4.25	$4.10	$4.16	$4.16	52,461
2023-09-07	$4.30	$4.30	$4.18	$4.20	$4.20	52,816
2023-09-06	$4.21	$4.30	$4.20	$4.30	$4.30	41,074
2023-09-05	$4.42	$4.42	$4.21	$4.23	$4.23	90,622
2023-09-01	$4.25	$4.32	$4.22	$4.28	$4.28	115,878
2023-08-31	$4.14	$4.21	$4.12	$4.17	$4.17	105,240
2023-08-30	$4.06	$4.16	$4.06	$4.14	$4.14	67,001
2023-08-29	$3.96	$4.06	$3.92	$4.05	$4.05	100,180
2023-08-28	$3.85	$4.05	$3.85	$3.97	$3.97	78,213
2023-08-25	$3.81	$3.93	$3.81	$3.92	$3.92	89,676
2023-08-24	$3.90	$3.91	$3.81	$3.82	$3.82	229,523
2023-08-23	$3.95	$3.99	$3.90	$3.92	$3.92	149,351
2023-08-22	$3.99	$4.04	$3.95	$3.97	$3.97	81,864
2023-08-21	$4.01	$4.09	$3.97	$4.02	$4.02	91,889
2023-08-18	$4.00	$4.11	$4.00	$4.09	$4.09	45,407
2023-08-17	$4.00	$4.13	$4.00	$4.09	$4.09	88,575
2023-08-16	$4.04	$4.14	$4.00	$4.00	$4.00	74,093
2023-08-15	$4.20	$4.20	$4.05	$4.09	$4.09	170,546
2023-08-14	$4.24	$4.28	$4.18	$4.23	$4.23	45,407
2023-08-11	$4.24	$4.30	$4.22	$4.25	$4.25	67,983
2023-08-10	$4.30	$4.37	$4.20	$4.21	$4.21	172,574
2023-08-09	$4.50	$4.53	$4.33	$4.33	$4.33	328,308
2023-08-08	$4.30	$4.51	$4.28	$4.50	$4.50	214,355
2023-08-07	$4.45	$4.45	$4.38	$4.45	$4.45	87,289
2023-08-04	$4.36	$4.45	$4.30	$4.36	$4.36	122,724
2023-08-03	$4.37	$4.42	$4.33	$4.36	$4.36	87,112
2023-08-02	$4.50	$4.52	$4.32	$4.38	$4.38	99,387
2023-08-01	$4.63	$4.63	$4.41	$4.50	$4.50	126,273
2023-07-31	$4.60	$4.63	$4.59	$4.62	$4.62	102,647
2023-07-28	$4.49	$4.53	$4.45	$4.51	$4.51	91,554
2023-07-27	$4.52	$4.56	$4.46	$4.46	$4.46	86,068
2023-07-26	$4.60	$4.60	$4.45	$4.52	$4.52	54,475
2023-07-25	$4.53	$4.60	$4.48	$4.53	$4.53	123,309
2023-07-24	$4.40	$4.56	$4.37	$4.52	$4.52	168,540
2023-07-21	$4.40	$4.40	$4.35	$4.39	$4.39	93,818
2023-07-20	$4.40	$4.40	$4.26	$4.32	$4.32	70,742
2023-07-19	$4.24	$4.39	$4.24	$4.32	$4.32	108,453
2023-07-18	$4.10	$4.23	$4.05	$4.21	$4.21	188,252
2023-07-17	$4.10	$4.12	$4.04	$4.05	$4.05	50,379
2023-07-14	$4.25	$4.25	$4.02	$4.03	$4.03	58,630
2023-07-13	$4.17	$4.22	$4.08	$4.21	$4.21	116,361
2023-07-12	$4.19	$4.24	$4.13	$4.16	$4.16	47,646
2023-07-11	$4.27	$4.27	$4.10	$4.17	$4.17	127,891
2023-07-10	$4.17	$4.22	$4.06	$4.10	$4.10	117,528
2023-07-07	$4.01	$4.18	$3.96	$4.18	$4.18	92,595
2023-07-06	$4.13	$4.13	$3.92	$3.96	$3.96	99,180
2023-07-05	$4.14	$4.17	$4.07	$4.11	$4.11	51,535
2023-07-03	$4.05	$4.14	$4.05	$4.14	$4.14	10,619
2023-06-30	$4.10	$4.18	$4.07	$4.14	$4.14	69,974
2023-06-29	$4.02	$4.10	$3.98	$4.08	$4.08	44,592
2023-06-28	$3.88	$3.97	$3.87	$3.95	$3.95	51,582
2023-06-27	$3.94	$3.94	$3.86	$3.91	$3.91	112,188
2023-06-26	$3.90	$4.00	$3.90	$3.94	$3.94	74,685
2023-06-23	$3.95	$3.96	$3.86	$3.91	$3.91	103,844
2023-06-22	$4.06	$4.06	$3.96	$4.01	$4.01	98,649
2023-06-21	$4.06	$4.15	$4.06	$4.15	$4.15	32,934
2023-06-20	$4.03	$4.10	$3.98	$4.06	$4.06	84,285
2023-06-16	$4.10	$4.13	$4.03	$4.10	$4.10	91,322
2023-06-15	$4.06	$4.21	$4.06	$4.12	$4.12	100,115
2023-06-14	$4.23	$4.45	$4.03	$4.10	$4.10	55,028
2023-06-13	$4.13	$4.27	$4.12	$4.12	$4.12	55,192
2023-06-12	$4.28	$4.33	$4.06	$4.12	$4.12	82,057
2023-06-09	$4.30	$4.36	$4.26	$4.28	$4.28	48,025
2023-06-08	$4.40	$4.40	$4.21	$4.30	$4.30	99,071
2023-06-07	$4.37	$4.47	$4.36	$4.38	$4.38	143,422
2023-06-06	$4.42	$4.42	$4.28	$4.34	$4.34	67,539
2023-06-05	$4.49	$4.57	$4.36	$4.39	$4.39	135,396
2023-06-02	$4.29	$4.44	$4.28	$4.43	$4.43	122,970
2023-06-01	$4.11	$4.26	$3.95	$4.22	$4.22	98,386
2023-05-31	$4.05	$4.05	$3.89	$3.94	$3.94	104,617
2023-05-30	$4.17	$4.17	$4.00	$4.10	$4.10	69,935
2023-05-26	$4.14	$4.17	$4.04	$4.14	$4.14	66,660
2023-05-25	$4.34	$4.57	$4.09	$4.15	$4.15	82,433
2023-05-24	$4.65	$4.65	$4.36	$4.39	$4.39	57,472
2023-05-23	$4.49	$4.60	$4.40	$4.45	$4.45	63,276
2023-05-22	$4.66	$4.66	$4.50	$4.54	$4.54	47,266
2023-05-19	$4.50	$4.55	$4.41	$4.53	$4.53	155,200
2023-05-18	$4.34	$4.41	$4.28	$4.41	$4.41	102,698
2023-05-17	$4.19	$4.35	$4.19	$4.34	$4.34	97,557
2023-05-16	$3.95	$4.19	$3.95	$4.13	$4.13	95,139
2023-05-15	$3.82	$3.98	$3.81	$3.98	$3.98	93,659
2023-05-12	$3.92	$3.98	$3.72	$3.80	$3.80	238,231
2023-05-11	$4.15	$4.16	$3.88	$3.91	$3.91	398,486
2023-05-10	$4.30	$4.41	$4.13	$4.26	$4.26	111,545
2023-05-09	$4.46	$4.50	$4.35	$4.35	$4.35	80,036
2023-05-08	$4.44	$4.69	$4.44	$4.47	$4.47	87,150
2023-05-05	$4.42	$4.59	$4.33	$4.52	$4.52	171,438
2023-05-04	$4.31	$4.31	$4.20	$4.24	$4.24	77,265
2023-05-03	$4.25	$4.33	$4.18	$4.28	$4.28	101,630
2023-05-02	$4.35	$4.41	$4.16	$4.32	$4.32	201,804
2023-05-01	$4.55	$4.55	$4.37	$4.38	$4.38	147,840
2023-04-28	$4.30	$4.58	$4.30	$4.47	$4.47	178,054
2023-04-27	$4.40	$4.40	$4.25	$4.28	$4.28	148,967
2023-04-26	$4.27	$4.39	$4.13	$4.20	$4.20	114,450
2023-04-25	$4.42	$4.43	$4.14	$4.25	$4.25	128,580
2023-04-24	$4.30	$4.43	$4.29	$4.42	$4.42	134,446
2023-04-21	$4.56	$4.63	$4.27	$4.29	$4.29	252,892
2023-04-20	$4.36	$4.37	$4.26	$4.32	$4.32	217,521
2023-04-19	$4.50	$4.52	$4.37	$4.44	$4.44	120,776
2023-04-18	$4.63	$4.65	$4.59	$4.60	$4.60	62,914
2023-04-17	$4.64	$4.65	$4.61	$4.64	$4.64	78,563
2023-04-14	$4.58	$4.72	$4.58	$4.64	$4.64	53,684
2023-04-13	$4.57	$4.60	$4.50	$4.60	$4.60	156,171
2023-04-12	$4.76	$4.76	$4.54	$4.55	$4.55	64,567
2023-04-11	$4.58	$4.61	$4.52	$4.57	$4.57	68,857
2023-04-10	$4.52	$4.59	$4.51	$4.58	$4.58	152,506
2023-04-06	$4.50	$4.54	$4.46	$4.51	$4.51	70,784
2023-04-05	$4.49	$4.61	$4.44	$4.57	$4.57	68,820
2023-04-04	$4.74	$4.74	$4.22	$4.47	$4.47	169,368
2023-04-03	$4.49	$4.75	$4.49	$4.63	$4.63	326,832
2023-03-31	$4.40	$4.45	$4.37	$4.43	$4.43	104,504
2023-03-30	$4.41	$4.45	$4.36	$4.41	$4.41	74,523
2023-03-29	$4.50	$4.53	$4.32	$4.40	$4.40	161,814
2023-03-28	$4.23	$4.53	$4.18	$4.42	$4.42	630,174
2023-03-27	$3.94	$4.16	$3.83	$4.16	$4.16	147,947
2023-03-24	$3.78	$3.93	$3.68	$3.91	$3.91	218,742
2023-03-23	$4.09	$4.11	$3.78	$3.82	$3.82	90,006
2023-03-22	$4.02	$4.10	$3.98	$3.99	$3.99	109,099
2023-03-21	$4.11	$4.18	$3.99	$4.02	$4.02	143,514
2023-03-20	$3.87	$3.99	$3.87	$3.98	$3.98	163,462
2023-03-17	$3.99	$3.99	$3.71	$3.86	$3.86	208,055
2023-03-16	$3.75	$3.95	$3.73	$3.95	$3.95	113,411
2023-03-15	$3.92	$3.98	$3.62	$3.75	$3.75	431,994
2023-03-14	$4.02	$4.25	$3.98	$4.05	$4.05	120,113
2023-03-13	$4.25	$4.30	$4.00	$4.06	$4.06	203,532
2023-03-10	$4.39	$4.53	$4.23	$4.25	$4.25	306,807
2023-03-09	$4.38	$4.61	$4.37	$4.38	$4.38	455,313
2023-03-08	$4.34	$4.47	$4.28	$4.35	$4.35	121,778
2023-03-07	$4.58	$4.58	$4.28	$4.30	$4.30	102,963
2023-03-06	$4.45	$4.49	$4.38	$4.48	$4.48	55,347
2023-03-03	$4.19	$4.57	$4.19	$4.44	$4.44	358,471
2023-03-02	$4.29	$4.42	$4.15	$4.19	$4.19	122,255
2023-03-01	$4.25	$4.32	$4.01	$4.23	$4.23	632,825
2023-02-28	$4.32	$4.47	$4.27	$4.44	$4.44	239,047
2023-02-27	$4.10	$4.35	$3.93	$4.31	$4.31	528,326
2023-02-24	$3.74	$3.90	$3.68	$3.90	$3.90	95,332
2023-02-23	$3.71	$3.81	$3.69	$3.79	$3.79	83,645
2023-02-22	$3.67	$3.67	$3.60	$3.62	$3.62	77,716
2023-02-21	$3.80	$3.88	$3.67	$3.68	$3.68	126,579
2023-02-17	$3.84	$3.84	$3.74	$3.79	$3.79	67,319
2023-02-16	$3.80	$4.02	$3.79	$3.90	$3.90	138,464
2023-02-15	$3.75	$3.84	$3.68	$3.80	$3.80	115,167
2023-02-14	$3.78	$3.86	$3.69	$3.85	$3.85	52,934
2023-02-13	$3.83	$3.83	$3.75	$3.76	$3.76	63,297
2023-02-10	$3.70	$3.84	$3.70	$3.83	$3.83	58,234
2023-02-09	$3.74	$3.77	$3.68	$3.68	$3.68	86,385
2023-02-08	$3.87	$3.90	$3.74	$3.75	$3.75	61,282
2023-02-07	$3.68	$3.88	$3.67	$3.86	$3.86	200,779
2023-02-06	$3.73	$3.88	$3.60	$3.65	$3.65	153,819
2023-02-03	$3.62	$3.80	$3.59	$3.66	$3.66	106,575
2023-02-02	$3.78	$3.78	$3.56	$3.62	$3.62	231,474
2023-02-01	$3.79	$3.82	$3.66	$3.79	$3.79	160,873
2023-01-31	$3.73	$3.88	$3.70	$3.82	$3.82	100,322
2023-01-30	$3.88	$3.90	$3.71	$3.72	$3.72	169,736
2023-01-27	$4.00	$4.05	$3.91	$3.95	$3.95	136,998
2023-01-26	$4.00	$4.01	$3.87	$4.00	$4.00	41,820
2023-01-25	$4.01	$4.01	$3.85	$3.92	$3.92	100,741
2023-01-24	$4.03	$4.10	$4.01	$4.02	$4.02	21,081
2023-01-23	$4.10	$4.20	$4.10	$4.11	$4.11	110,098
2023-01-20	$4.08	$4.15	$4.02	$4.10	$4.10	55,904
2023-01-19	$4.02	$4.17	$3.97	$4.08	$4.08	54,039
2023-01-18	$4.25	$4.36	$4.08	$4.08	$4.08	60,437
2023-01-17	$4.02	$4.25	$4.00	$4.15	$4.15	104,599
2023-01-13	$3.90	$4.20	$3.90	$4.16	$4.16	75,299
2023-01-12	$3.81	$3.99	$3.81	$3.98	$3.98	49,658
2023-01-11	$3.79	$3.82	$3.76	$3.77	$3.77	39,417
2023-01-10	$3.71	$3.76	$3.59	$3.75	$3.75	56,631
2023-01-09	$3.70	$3.89	$3.69	$3.71	$3.71	76,535
2023-01-06	$3.61	$3.75	$3.60	$3.65	$3.65	89,259
2023-01-05	$3.59	$3.62	$3.52	$3.57	$3.57	141,388
2023-01-04	$3.60	$3.70	$3.60	$3.63	$3.63	67,483
2023-01-03	$3.99	$4.04	$3.62	$3.67	$3.67	192,287
2022-12-30	$3.90	$4.06	$3.87	$4.04	$4.04	64,727
2022-12-29	$3.90	$3.95	$3.89	$3.94	$3.94	198,624
2022-12-28	$4.19	$4.19	$3.94	$3.96	$3.96	100,504
2022-12-27	$4.22	$4.30	$4.14	$4.25	$4.25	54,457
2022-12-23	$4.08	$4.16	$3.99	$4.14	$4.14	58,179
2022-12-22	$4.06	$4.07	$3.85	$3.96	$3.96	167,342
2022-12-21	$3.78	$4.03	$3.76	$4.02	$4.02	241,387
2022-12-20	$3.54	$3.74	$3.54	$3.65	$3.65	135,221
2022-12-19	$3.68	$3.74	$3.52	$3.62	$3.62	249,721
2022-12-16	$3.86	$3.86	$3.67	$3.72	$3.72	139,201
2022-12-15	$3.95	$3.95	$3.74	$3.79	$3.79	148,241
2022-12-14	$3.85	$3.90	$3.76	$3.88	$3.88	72,809
2022-12-13	$3.80	$3.89	$3.77	$3.82	$3.82	162,104
2022-12-12	$3.50	$3.78	$3.45	$3.66	$3.66	183,336
2022-12-09	$3.59	$3.65	$3.50	$3.51	$3.51	298,579
2022-12-08	$3.75	$3.77	$3.56	$3.60	$3.60	242,797
2022-12-07	$3.72	$3.87	$3.63	$3.69	$3.69	255,200
2022-12-06	$3.88	$4.08	$3.73	$3.73	$3.73	218,132
2022-12-05	$4.22	$4.26	$3.87	$3.95	$3.95	339,571
2022-12-02	$4.22	$4.32	$4.13	$4.22	$4.22	97,885
2022-12-01	$4.41	$4.41	$4.23	$4.23	$4.23	46,534
2022-11-30	$4.36	$4.36	$4.22	$4.32	$4.32	76,323
2022-11-29	$4.26	$4.30	$4.16	$4.23	$4.23	100,844
2022-11-28	$4.16	$4.38	$4.06	$4.13	$4.13	176,565
2022-11-25	$4.27	$4.28	$4.20	$4.26	$4.26	29,310
2022-11-23	$4.46	$4.46	$4.17	$4.28	$4.28	86,150
2022-11-22	$4.39	$4.42	$4.30	$4.37	$4.37	155,991
2022-11-21	$4.23	$4.33	$4.07	$4.33	$4.33	265,759
2022-11-18	$4.28	$4.49	$4.18	$4.34	$4.34	154,417
2022-11-17	$4.35	$4.40	$4.28	$4.39	$4.39	147,522
2022-11-16	$4.75	$4.75	$4.42	$4.47	$4.47	157,686
2022-11-15	$4.92	$5.00	$4.57	$4.69	$4.69	159,255
2022-11-14	$4.88	$4.89	$4.68	$4.76	$4.76	111,332
2022-11-11	$4.65	$4.98	$4.65	$4.85	$4.85	307,516
2022-11-10	$4.50	$4.62	$4.49	$4.54	$4.54	93,164
2022-11-09	$4.39	$4.65	$4.28	$4.36	$4.36	392,604
2022-11-08	$4.76	$4.79	$4.56	$4.76	$4.76	150,564
2022-11-07	$4.63	$4.90	$4.60	$4.67	$4.67	232,158
2022-11-04	$4.55	$4.68	$4.47	$4.56	$4.56	200,152
2022-11-03	$4.20	$4.39	$4.11	$4.38	$4.38	144,655
2022-11-02	$4.84	$4.84	$4.17	$4.22	$4.22	339,490
2022-11-01	$4.58	$4.69	$4.54	$4.57	$4.57	153,036
2022-10-31	$4.28	$4.49	$4.28	$4.45	$4.45	121,306
2022-10-28	$4.43	$4.43	$4.25	$4.34	$4.34	100,246
2022-10-27	$4.44	$4.55	$4.37	$4.41	$4.41	164,876
2022-10-26	$4.31	$4.48	$4.25	$4.43	$4.43	163,411
2022-10-25	$4.44	$4.44	$4.22	$4.28	$4.28	127,316
2022-10-24	$4.30	$4.39	$4.21	$4.39	$4.39	250,196
2022-10-21	$4.00	$4.28	$4.00	$4.28	$4.28	160,427
2022-10-20	$4.15	$4.25	$4.05	$4.10	$4.10	76,682
2022-10-19	$4.01	$4.11	$3.95	$4.07	$4.07	239,332
2022-10-18	$4.06	$4.10	$3.84	$3.95	$3.95	129,246
2022-10-17	$4.10	$4.17	$4.03	$4.06	$4.06	122,736
2022-10-14	$4.24	$4.24	$3.92	$3.99	$3.99	115,112
2022-10-13	$3.93	$4.31	$3.93	$4.26	$4.26	178,232
2022-10-12	$4.07	$4.08	$3.93	$4.00	$4.00	170,755
2022-10-11	$4.40	$4.40	$4.05	$4.05	$4.05	235,680
2022-10-10	$4.40	$4.45	$4.15	$4.25	$4.25	127,342
2022-10-07	$4.40	$4.47	$4.22	$4.27	$4.27	428,944
2022-10-06	$4.17	$4.40	$4.17	$4.34	$4.34	254,666
2022-10-05	$4.10	$4.27	$3.89	$4.23	$4.23	177,644
2022-10-04	$4.00	$4.10	$3.90	$4.02	$4.02	325,098
2022-10-03	$3.58	$3.92	$3.57	$3.87	$3.87	404,270
2022-09-30	$3.33	$3.53	$3.29	$3.40	$3.40	130,915
2022-09-29	$3.50	$3.50	$3.29	$3.36	$3.36	247,828
2022-09-28	$3.23	$3.53	$3.22	$3.51	$3.51	244,308
2022-09-27	$3.20	$3.34	$3.16	$3.23	$3.23	334,748
2022-09-26	$3.29	$3.34	$3.07	$3.08	$3.08	219,506
2022-09-23	$3.55	$3.67	$3.28	$3.35	$3.35	457,589
2022-09-22	$3.56	$3.77	$3.56	$3.65	$3.65	214,453
2022-09-21	$3.84	$3.88	$3.67	$3.69	$3.69	81,933
2022-09-20	$3.80	$3.80	$3.65	$3.77	$3.77	166,646
2022-09-19	$3.73	$3.86	$3.70	$3.84	$3.84	128,109
2022-09-16	$3.92	$3.98	$3.78	$3.85	$3.85	143,976
2022-09-15	$4.18	$4.18	$3.98	$4.00	$4.00	80,153
2022-09-14	$4.09	$4.28	$4.09	$4.18	$4.18	159,997
2022-09-13	$4.18	$4.19	$4.01	$4.07	$4.07	146,835
2022-09-12	$4.32	$4.36	$4.20	$4.20	$4.20	105,968
2022-09-09	$4.30	$4.35	$4.24	$4.26	$4.26	132,975
2022-09-08	$4.14	$4.30	$4.09	$4.30	$4.30	123,045
2022-09-07	$4.20	$4.28	$4.04	$4.10	$4.10	289,984
2022-09-06	$4.44	$4.45	$4.34	$4.35	$4.35	67,602
2022-09-02	$4.43	$4.48	$4.33	$4.38	$4.38	207,922
2022-09-01	$4.45	$4.51	$4.27	$4.32	$4.32	164,975
2022-08-31	$4.43	$4.66	$4.39	$4.52	$4.52	96,906
2022-08-30	$4.90	$4.90	$4.56	$4.61	$4.61	258,754
2022-08-29	$4.92	$5.09	$4.90	$4.97	$4.97	101,465
2022-08-26	$4.86	$5.14	$4.86	$4.93	$4.93	163,459
2022-08-25	$4.98	$5.02	$4.79	$4.79	$4.79	132,201
2022-08-24	$4.96	$4.96	$4.65	$4.90	$4.90	202,349
2022-08-23	$5.11	$5.15	$4.77	$4.90	$4.90	504,065
2022-08-22	$5.01	$5.01	$4.62	$4.91	$4.91	229,694
2022-08-19	$4.94	$4.95	$4.82	$4.87	$4.87	119,713
2022-08-18	$4.85	$5.00	$4.85	$4.97	$4.97	177,518
2022-08-17	$4.92	$5.11	$4.85	$4.85	$4.85	151,006
2022-08-16	$5.08	$5.30	$4.95	$5.00	$5.00	212,767
2022-08-15	$4.90	$5.15	$4.71	$4.97	$4.97	344,392
2022-08-12	$4.96	$5.07	$4.88	$5.01	$5.01	121,974
2022-08-11	$4.85	$5.08	$4.85	$4.94	$4.94	144,672
2022-08-10	$4.34	$4.83	$4.34	$4.77	$4.77	216,340
2022-08-09	$4.38	$4.58	$4.35	$4.55	$4.55	263,689
2022-08-08	$4.02	$4.32	$4.02	$4.30	$4.30	202,071
2022-08-05	$3.80	$4.10	$3.70	$4.06	$4.06	128,889
2022-08-04	$4.02	$4.02	$3.80	$3.82	$3.82	173,901
2022-08-03	$4.35	$4.35	$3.97	$4.04	$4.04	233,337
2022-08-02	$4.29	$4.29	$4.15	$4.24	$4.24	123,083
2022-08-01	$4.16	$4.33	$4.14	$4.25	$4.25	125,276
2022-07-29	$4.10	$4.48	$4.10	$4.42	$4.42	691,478
2022-07-28	$3.95	$4.00	$3.82	$3.86	$3.86	201,913
2022-07-27	$3.65	$3.91	$3.56	$3.90	$3.90	291,565
2022-07-26	$3.62	$3.80	$3.54	$3.66	$3.66	128,958
2022-07-25	$3.36	$3.60	$3.36	$3.58	$3.58	147,834
2022-07-22	$3.46	$3.57	$3.27	$3.30	$3.30	378,840
2022-07-21	$3.60	$3.60	$3.39	$3.46	$3.46	223,284
2022-07-20	$3.54	$3.71	$3.47	$3.71	$3.71	123,621
2022-07-19	$3.40	$3.62	$3.38	$3.61	$3.61	143,301
2022-07-18	$3.26	$3.53	$3.24	$3.42	$3.42	245,406
2022-07-15	$3.21	$3.21	$3.09	$3.14	$3.14	124,001
2022-07-14	$3.26	$3.26	$2.85	$3.12	$3.12	389,925
2022-07-13	$3.25	$3.30	$3.16	$3.26	$3.26	160,726
2022-07-12	$3.41	$3.41	$3.24	$3.33	$3.33	301,813
2022-07-11	$3.45	$3.50	$3.32	$3.47	$3.47	88,105
2022-07-08	$3.60	$3.61	$3.47	$3.49	$3.49	51,798
2022-07-07	$3.50	$3.71	$3.50	$3.59	$3.59	202,666
2022-07-06	$3.51	$3.51	$3.06	$3.30	$3.30	479,251
2022-07-05	$3.61	$3.67	$3.39	$3.47	$3.47	240,689
2022-07-01	$3.75	$3.75	$3.56	$3.73	$3.73	17,748
2022-06-30	$3.76	$3.80	$3.56	$3.66	$3.66	252,606
2022-06-29	$4.18	$4.18	$3.84	$3.87	$3.87	92,352
2022-06-28	$3.95	$4.15	$3.95	$4.10	$4.10	230,577
2022-06-27	$3.75	$3.93	$3.68	$3.91	$3.91	199,990
2022-06-24	$3.54	$3.90	$3.54	$3.70	$3.70	118,538
2022-06-23	$4.17	$4.20	$3.46	$3.65	$3.65	475,429
2022-06-22	$4.00	$4.18	$3.98	$4.10	$4.10	451,607
2022-06-21	$4.43	$4.59	$4.36	$4.41	$4.41	140,405
2022-06-17	$4.60	$4.70	$4.09	$4.15	$4.15	654,994
2022-06-16	$4.89	$4.91	$4.56	$4.70	$4.70	371,103
2022-06-15	$5.20	$5.20	$4.82	$5.00	$5.00	154,266
2022-06-14	$5.45	$5.45	$4.91	$5.01	$5.01	448,810
2022-06-13	$5.58	$5.58	$5.00	$5.30	$5.30	386,585
2022-06-10	$5.98	$5.98	$5.45	$5.66	$5.66	285,251
2022-06-09	$6.10	$6.10	$5.77	$5.82	$5.82	300,462
2022-06-08	$6.20	$6.35	$5.97	$6.14	$6.14	384,982
2022-06-07	$6.00	$6.19	$5.89	$6.10	$6.10	190,521
2022-06-06	$6.01	$6.22	$5.88	$6.00	$6.00	296,666
2022-06-03	$5.97	$6.01	$5.83	$5.92	$5.92	201,017
2022-06-02	$5.91	$6.00	$5.79	$5.94	$5.94	224,781
2022-06-01	$5.87	$5.93	$5.60	$5.82	$5.82	181,033
2022-05-31	$6.00	$6.17	$5.58	$5.71	$5.71	316,003
2022-05-27	$5.70	$5.70	$5.30	$5.44	$5.44	375,244
2022-05-26	$5.38	$5.64	$5.33	$5.57	$5.57	470,555
2022-05-25	$5.13	$5.30	$4.93	$5.23	$5.23	419,480
2022-05-24	$4.80	$4.95	$4.71	$4.91	$4.91	239,548
2022-05-23	$4.65	$4.92	$4.65	$4.82	$4.82	300,220
2022-05-20	$4.64	$4.88	$4.52	$4.62	$4.62	200,314
2022-05-19	$4.43	$4.74	$4.43	$4.56	$4.56	171,707
2022-05-18	$4.76	$4.77	$4.43	$4.57	$4.57	370,858
2022-05-17	$4.50	$4.91	$4.50	$4.76	$4.76	382,249
2022-05-16	$4.32	$4.76	$4.15	$4.52	$4.52	688,842
2022-05-13	$3.98	$4.21	$3.80	$4.11	$4.11	635,127
2022-05-12	$3.70	$3.76	$3.46	$3.62	$3.62	194,714
2022-05-11	$3.65	$3.93	$3.64	$3.73	$3.73	212,207
2022-05-10	$3.81	$3.82	$3.39	$3.52	$3.52	423,753
2022-05-09	$3.80	$3.82	$3.49	$3.56	$3.56	390,699
2022-05-06	$4.01	$4.18	$3.90	$4.01	$4.01	254,300
2022-05-05	$4.20	$4.20	$3.75	$4.00	$4.00	372,445
2022-05-04	$3.90	$4.07	$3.76	$4.05	$4.05	252,121
2022-05-03	$3.64	$3.90	$3.58	$3.78	$3.78	300,179
2022-05-02	$3.75	$3.75	$3.51	$3.61	$3.61	201,769
2022-04-29	$3.85	$3.96	$3.68	$3.72	$3.72	143,214
2022-04-28	$3.64	$3.88	$3.52	$3.81	$3.81	370,716
2022-04-27	$3.67	$3.71	$3.52	$3.63	$3.63	186,233
2022-04-26	$3.67	$3.79	$3.55	$3.71	$3.71	448,639
2022-04-25	$3.73	$3.76	$3.44	$3.71	$3.71	448,639
2022-04-22	$4.10	$4.10	$3.75	$3.87	$3.87	492,422
2022-04-21	$4.11	$4.58	$4.07	$4.11	$4.11	304,313
2022-04-20	$4.42	$4.42	$4.23	$4.33	$4.33	357,373
2022-04-19	$4.87	$4.87	$4.32	$4.40	$4.40	176,653
2022-04-18	$4.52	$4.72	$4.51	$4.68	$4.68	299,116
2022-04-14	$4.40	$4.50	$4.29	$4.47	$4.47	192,479
2022-04-13	$4.44	$4.54	$4.30	$4.41	$4.41	125,416
2022-04-12	$4.40	$4.53	$4.32	$4.33	$4.33	168,190
2022-04-11	$4.50	$4.50	$4.22	$4.28	$4.28	188,397
2022-04-08	$4.50	$4.57	$4.43	$4.51	$4.51	116,592
2022-04-07	$4.55	$4.69	$4.33	$4.54	$4.54	106,904
2022-04-06	$4.69	$4.76	$4.41	$4.54	$4.54	175,444
2022-04-05	$4.74	$4.97	$4.65	$4.68	$4.68	140,447
2022-04-04	$5.11	$5.11	$4.79	$4.87	$4.87	186,833
2022-04-01	$5.10	$5.21	$4.98	$5.00	$5.00	197,795
2022-03-31	$5.09	$5.45	$4.99	$5.11	$5.11	165,693
2022-03-30	$5.38	$5.56	$5.04	$5.07	$5.07	200,605
2022-03-29	$5.06	$5.21	$4.75	$5.20	$5.20	317,207
2022-03-28	$5.15	$5.20	$4.71	$5.05	$5.05	352,715
2022-03-25	$4.79	$5.31	$4.52	$4.55	$4.55	381,676
2022-03-24	$4.38	$4.65	$4.10	$4.55	$4.55	381,676
2022-03-23	$4.15	$4.35	$3.96	$4.14	$4.14	297,548
2022-03-22	$4.09	$4.09	$3.85	$4.01	$4.01	153,743
2022-03-21	$3.87	$4.09	$3.85	$3.85	$3.85	180,890
2022-03-18	$4.10	$4.10	$3.75	$3.85	$3.85	180,890
2022-03-17	$3.82	$4.13	$3.80	$4.10	$4.10	257,052
2022-03-16	$3.70	$3.85	$3.55	$3.70	$3.70	149,668
2022-03-15	$3.41	$3.70	$3.41	$3.67	$3.67	378,841
2022-03-14	$4.10	$4.15	$3.68	$3.81	$3.81	397,482
2022-03-11	$3.86	$4.23	$3.82	$4.09	$4.09	299,514
2022-03-10	$4.08	$4.29	$3.76	$3.86	$3.86	172,316
2022-03-09	$4.23	$4.23	$3.65	$3.95	$3.95	215,269
2022-03-08	$4.52	$4.53	$4.11	$4.22	$4.22	443,142
2022-03-07	$3.95	$4.30	$3.91	$4.27	$4.27	598,131
2022-03-04	$3.45	$3.81	$3.25	$3.73	$3.73	372,095
2022-03-03	$3.00	$3.51	$2.98	$3.40	$3.40	475,790
2022-03-02	$3.03	$3.03	$2.89	$2.92	$2.92	145,713
2022-03-01	$3.16	$3.17	$2.82	$2.91	$2.91	332,515
2022-02-28	$2.91	$3.19	$2.91	$3.13	$3.13	161,206
2022-02-25	$2.70	$2.91	$2.69	$2.91	$2.91	94,289
2022-02-24	$2.67	$2.75	$2.58	$2.70	$2.70	64,215
2022-02-23	$2.67	$2.73	$2.64	$2.66	$2.66	52,366
2022-02-22	$2.82	$2.82	$2.48	$2.62	$2.62	177,369
2022-02-18	$2.77	$2.81	$2.70	$2.77	$2.77	49,417
2022-02-17	$2.96	$3.02	$2.76	$2.82	$2.82	142,624
2022-02-16	$3.00	$3.08	$2.87	$2.90	$2.90	69,602
2022-02-15	$2.89	$3.00	$2.79	$2.98	$2.98	40,857
2022-02-14	$2.82	$2.91	$2.71	$2.90	$2.90	43,004
2022-02-11	$2.85	$2.87	$2.76	$2.85	$2.85	119,677
2022-02-10	$2.79	$2.94	$2.72	$2.75	$2.75	129,752
2022-02-09	$2.98	$2.98	$2.73	$2.85	$2.85	97,335
2022-02-08	$2.86	$2.88	$2.66	$2.70	$2.70	305,876
2022-02-07	$3.15	$3.15	$2.91	$3.01	$3.01	78,284
2022-02-04	$3.28	$3.34	$3.01	$3.09	$3.09	204,202
2022-02-03	$3.23	$3.30	$3.15	$3.23	$3.23	57,974
2022-02-02	$3.47	$3.47	$3.17	$3.30	$3.30	80,721
2022-02-01	$3.26	$3.36	$3.09	$3.33	$3.33	82,685
2022-01-31	$3.15	$3.30	$3.08	$3.19	$3.19	83,356
2022-01-28	$2.90	$3.02	$2.87	$3.01	$3.01	91,412
2022-01-27	$2.91	$3.04	$2.81	$2.85	$2.85	151,799
2022-01-26	$3.04	$3.06	$2.79	$2.83	$2.83	108,024
2022-01-25	$2.75	$3.04	$2.53	$2.96	$2.96	110,387
2022-01-24	$2.70	$2.82	$2.36	$2.79	$2.79	231,399
2022-01-21	$2.89	$2.89	$2.66	$2.78	$2.78	218,398
2022-01-20	$2.90	$3.16	$2.86	$2.96	$2.96	354,174
2022-01-19	$2.80	$2.91	$2.72	$2.87	$2.87	68,272
2022-01-18	$2.91	$3.02	$2.60	$2.70	$2.70	73,560
2022-01-14	$2.55	$2.55	$2.37	$2.52	$2.52	120,810
2022-01-13	$2.57	$2.57	$2.46	$2.49	$2.49	88,311
2022-01-12	$2.48	$2.64	$2.48	$2.59	$2.59	34,081
2022-01-11	$2.39	$2.59	$2.39	$2.50	$2.50	29,147
2022-01-10	$2.49	$2.49	$2.31	$2.35	$2.35	45,142
2022-01-07	$2.36	$2.41	$2.31	$2.41	$2.41	23,062
2022-01-06	$2.42	$2.52	$2.34	$2.36	$2.36	100,633
2022-01-05	$2.32	$2.62	$2.30	$2.38	$2.38	104,395
2022-01-04	$2.20	$2.32	$2.17	$2.30	$2.30	163,862
2022-01-03	$2.15	$2.32	$2.15	$2.30	$2.30	18,969
2021-12-31	$2.01	$2.13	$2.01	$2.10	$2.10	56,100
2021-12-30	$2.04	$2.05	$1.99	$2.00	$2.00	34,018
2021-12-29	$1.97	$2.08	$1.94	$2.01	$2.01	103,165
2021-12-28	$1.98	$2.00	$1.92	$1.98	$1.98	66,643
2021-12-27	$2.17	$2.17	$1.90	$1.95	$1.95	7,257
2021-12-23	$1.90	$1.94	$1.87	$1.94	$1.94	48,122
2021-12-22	$1.84	$1.90	$1.72	$1.84	$1.84	15,294
2021-12-21	$1.63	$1.74	$1.61	$1.74	$1.74	17,103
2021-12-20	$1.56	$1.60	$1.45	$1.60	$1.60	50,790
2021-12-17	$1.62	$1.65	$1.47	$1.62	$1.62	23,657
2021-12-16	$1.68	$1.71	$1.62	$1.62	$1.62	35,014
2021-12-15	$1.56	$1.62	$1.53	$1.60	$1.60	23,999
2021-12-14	$1.65	$1.70	$1.61	$1.62	$1.62	37,602
2021-12-13	$1.72	$1.73	$1.65	$1.65	$1.65	53,156
2021-12-10	$1.77	$1.82	$1.69	$1.73	$1.73	29,664
2021-12-09	$1.79	$1.91	$1.74	$1.77	$1.77	93,374
2021-12-08	$1.79	$1.95	$1.69	$1.89	$1.89	111,628
2021-12-07	$1.65	$1.77	$1.64	$1.69	$1.69	133,114
2021-12-06	$1.47	$1.51	$1.38	$1.50	$1.50	121,345
2021-12-03	$1.36	$1.41	$1.32	$1.36	$1.36	66,816
2021-12-02	$1.15	$1.30	$1.15	$1.30	$1.30	2,429
2021-12-01	$1.24	$1.25	$1.24	$1.25	$1.25	7,800
2021-11-30	$1.23	$1.25	$1.23	$1.25	$1.25	1,101
2021-11-29	$1.27	$1.28	$1.27	$1.28	$1.28	842
2021-11-26	$1.22	$1.22	$1.22	$1.22	$1.22	1,000
2021-11-24	$1.31	$1.33	$1.31	$1.32	$1.32	8,845
2021-11-23	$1.32	$1.32	$1.29	$1.29	$1.29	4,160
2021-11-22	$1.27	$1.34	$1.27	$1.34	$1.34	11,572
2021-11-19	$1.30	$1.30	$1.30	$1.30	$1.30	1,000
2021-11-18	$1.37	$1.37	$1.36	$1.36	$1.36	2,703
2021-11-17	$1.41	$1.41	$1.34	$1.37	$1.37	5,850
2021-11-16	$1.41	$1.41	$1.39	$1.40	$1.40	1,200
2021-11-15	$1.42	$1.42	$1.33	$1.42	$1.42	16,000
2021-11-12	$1.46	$1.48	$1.45	$1.46	$1.46	4,500
2021-11-11	$1.45	$1.47	$1.45	$1.47	$1.47	1,500
2021-11-10	$1.52	$1.54	$1.41	$1.41	$1.41	53,775
2021-11-09	$1.52	$1.57	$1.44	$1.46	$1.46	25,900
2021-11-08	$1.41	$1.57	$1.41	$1.48	$1.48	50,707
2021-11-05	$1.33	$1.33	$1.33	$1.33	$1.33	13
2021-11-04	$1.33	$1.36	$1.31	$1.33	$1.33	6,711
2021-11-03	$1.34	$1.34	$1.34	$1.34	$1.34	19
2021-11-02	$1.35	$1.39	$1.33	$1.39	$1.39	4,200
2021-11-01	$1.37	$1.39	$1.35	$1.39	$1.39	4,200
2021-10-29	$1.37	$1.37	$1.34	$1.37	$1.37	26,700
2021-10-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-10-27	$1.36	$1.36	$1.35	$1.35	$1.35	20,000
2021-10-26	$1.36	$1.38	$1.35	$1.37	$1.37	11,000
2021-10-25	$1.31	$1.33	$1.31	$1.32	$1.32	19,980
2021-10-22	$1.31	$1.34	$1.29	$1.33	$1.33	8,861
2021-10-21	$1.36	$1.36	$1.30	$1.32	$1.32	9,900
2021-10-20	$1.30	$1.37	$1.30	$1.35	$1.35	13,000
2021-10-19	$1.33	$1.33	$1.25	$1.31	$1.31	28,336
2021-10-18	$1.39	$1.39	$1.36	$1.36	$1.36	18,500
2021-10-15	$1.43	$1.43	$1.36	$1.38	$1.38	33,084
2021-10-14	$1.44	$1.44	$1.35	$1.41	$1.41	91,646
2021-10-13	$1.41	$1.41	$1.39	$1.41	$1.41	6,304
2021-10-12	$1.43	$1.43	$1.41	$1.42	$1.42	13,855
2021-10-11	$1.42	$1.44	$1.42	$1.44	$1.44	1,573
2021-10-08	$1.42	$1.43	$1.38	$1.40	$1.40	19,900
2021-10-07	$1.41	$1.41	$1.40	$1.40	$1.40	13,836
2021-10-06	$1.40	$1.40	$1.39	$1.40	$1.40	1,200
2021-10-05	$1.35	$1.43	$1.35	$1.41	$1.41	156,750
2021-10-04	$1.30	$1.33	$1.29	$1.32	$1.32	75,182
2021-10-01	$1.20	$1.25	$1.18	$1.24	$1.24	42,444
2021-09-30	$1.15	$1.15	$1.10	$1.10	$1.10	258
2021-09-29	$1.16	$1.16	$1.15	$1.15	$1.15	2,454
2021-09-28	$1.19	$1.19	$1.14	$1.16	$1.16	10,403
2021-09-27	$1.11	$1.17	$1.11	$1.17	$1.17	43,580
2021-09-24	$1.06	$1.06	$1.06	$1.06	$1.06	81
2021-09-23	$1.07	$1.10	$1.06	$1.06	$1.06	11,050
2021-09-22	$1.09	$1.09	$1.07	$1.07	$1.07	18,312
2021-09-21	$1.04	$1.07	$1.04	$1.07	$1.07	2,660
2021-09-20	$1.01	$1.02	$1.01	$1.02	$1.02	4,900
2021-09-17	$1.11	$1.11	$1.10	$1.10	$1.10	1,150
2021-09-16	$1.14	$1.14	$1.12	$1.13	$1.13	5,150
2021-09-15	$1.09	$1.15	$1.09	$1.13	$1.13	103,555
2021-09-14	$1.09	$1.09	$1.07	$1.09	$1.09	2,210
2021-09-13	$1.03	$1.07	$1.03	$1.05	$1.05	33,991
2021-09-10	$1.06	$1.06	$1.06	$1.06	$1.06	3,700
2021-09-09	$1.08	$1.10	$1.08	$1.09	$1.09	31,835
2021-09-08	$0.93	$1.05	$0.93	$1.05	$1.05	106,310
2021-09-07	$0.96	$0.96	$0.96	$0.96	$0.96	300
2021-09-03	$0.96	$0.96	$0.96	$0.96	$0.96	1,100
2021-09-02	$0.94	$0.96	$0.94	$0.94	$0.94	1,850
2021-09-01	$0.91	$0.91	$0.91	$0.91	$0.91	302
2021-08-31	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-08-30	$0.92	$0.92	$0.92	$0.92	$0.92	12
2021-08-27	$0.86	$0.92	$0.86	$0.92	$0.92	10,810
2021-08-26	$0.87	$0.92	$0.87	$0.88	$0.88	9,502
2021-08-25	$0.91	$0.95	$0.90	$0.90	$0.90	3,059
2021-08-24	$1.00	$1.00	$0.95	$1.00	$1.00	7,550
2021-08-23	$0.85	$0.85	$0.85	$0.85	$0.85	2,000
2021-08-20	$0.88	$0.88	$0.85	$0.85	$0.85	1,055
2021-08-19	$0.86	$0.88	$0.84	$0.85	$0.85	42,530
2021-08-18	$0.99	$0.99	$0.99	$0.99	$0.99	100
2021-08-17	$1.03	$1.03	$1.03	$1.03	$1.03	1
2021-08-16	$1.03	$1.03	$1.03	$1.03	$1.03	28
2021-08-13	$0.96	$1.03	$0.96	$1.03	$1.03	5,181
2021-08-12	$0.91	$1.10	$0.86	$1.06	$1.06	22,400
2021-08-11	$1.03	$1.07	$1.03	$1.04	$1.04	6,856
2021-08-10	$1.04	$1.04	$1.02	$1.02	$1.02	3,545
2021-08-09	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-08-06	$1.05	$1.07	$1.05	$1.06	$1.06	3,990
2021-08-05	$1.03	$1.03	$1.03	$1.03	$1.03	1,003
2021-08-04	$1.05	$1.05	$0.99	$0.99	$0.99	3,100
2021-08-03	$1.04	$1.07	$1.04	$1.07	$1.07	1,110
2021-08-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-07-30	$1.08	$1.10	$1.05	$1.10	$1.10	5,522
2021-07-29	$1.07	$1.13	$1.05	$1.08	$1.08	550
2021-07-28	$1.11	$1.11	$1.08	$1.08	$1.08	550
2021-07-27	$1.10	$1.10	$1.10	$1.10	$1.10	200
2021-07-26	$1.11	$1.16	$1.11	$1.15	$1.15	4,650
2021-07-23	$1.12	$1.13	$1.12	$1.13	$1.13	1,350
2021-07-22	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-07-21	$1.04	$1.12	$0.99	$1.12	$1.12	3,028
2021-07-20	$0.97	$1.05	$0.96	$1.05	$1.05	9,119
2021-07-19	$0.97	$0.98	$0.95	$0.95	$0.95	2,300
2021-07-16	$0.96	$1.09	$0.96	$1.09	$1.09	79,652
2021-07-15	$1.03	$1.11	$1.00	$1.07	$1.07	17,400
2021-07-14	$1.09	$1.13	$1.09	$1.13	$1.13	7,600
2021-07-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2021-07-12	$1.16	$1.23	$1.14	$1.17	$1.17	10,750
2021-07-09	$1.26	$1.30	$1.26	$1.27	$1.27	22,940
2021-07-08	$1.20	$1.20	$1.20	$1.20	$1.20	180
2021-07-07	$1.31	$1.31	$1.20	$1.20	$1.20	1,892
2021-07-06	$1.31	$1.31	$1.29	$1.30	$1.30	10,609
2021-07-02	$1.25	$1.27	$1.25	$1.27	$1.27	10,688
2021-07-01	$1.21	$1.31	$1.21	$1.31	$1.31	600
2021-06-30	$1.19	$1.23	$1.19	$1.23	$1.23	1,420
2021-06-29	$1.34	$1.34	$1.24	$1.24	$1.24	3,910
2021-06-28	$1.25	$1.35	$1.18	$1.32	$1.32	13,172
2021-06-25	$1.15	$1.18	$1.12	$1.18	$1.18	15,490
2021-06-24	$1.05	$1.12	$1.05	$1.08	$1.08	31,667
2021-06-23	$0.95	$0.96	$0.95	$0.96	$0.96	22,400
2021-06-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-06-21	$0.95	$0.95	$0.95	$0.95	$0.95	27,000
2021-06-18	$0.95	$0.95	$0.91	$0.91	$0.91	1,165
2021-06-17	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-06-16	$0.99	$1.00	$0.98	$0.99	$0.99	9,250
2021-06-15	$1.00	$1.00	$0.95	$0.95	$0.95	2,200
2021-06-14	$0.95	$0.98	$0.93	$0.96	$0.96	8,265
2021-06-11	$0.84	$0.88	$0.84	$0.88	$0.88	2,639
2021-06-10	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-06-09	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-06-08	$0.83	$0.83	$0.83	$0.83	$0.83	100
2021-06-07	$0.83	$0.83	$0.83	$0.83	$0.83	141
2021-06-04	$0.77	$0.78	$0.77	$0.78	$0.78	39,640
2021-06-03	$0.76	$0.76	$0.76	$0.76	$0.76	30,000
2021-06-02	$0.77	$0.77	$0.76	$0.76	$0.76	22,448
2021-06-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-05-28	$0.75	$0.75	$0.75	$0.75	$0.75	5,004
2021-05-27	$0.75	$0.75	$0.75	$0.75	$0.75	180
2021-05-26	$0.77	$0.77	$0.74	$0.74	$0.74	220
2021-05-25	$0.71	$0.71	$0.71	$0.71	$0.71	3
2021-05-24	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-05-21	$0.73	$0.73	$0.71	$0.71	$0.71	31,602
2021-05-20	$0.73	$0.73	$0.73	$0.73	$0.73	6,900
2021-05-19	$0.75	$0.75	$0.73	$0.74	$0.74	11,100
2021-05-18	$0.79	$0.79	$0.76	$0.76	$0.76	9,216
2021-05-17	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-05-14	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-05-13	$0.74	$0.74	$0.72	$0.72	$0.72	9,500
2021-05-12	$0.79	$0.79	$0.73	$0.75	$0.75	57,121
2021-05-11	$0.75	$0.78	$0.75	$0.78	$0.78	7,500
2021-05-10	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-05-07	$0.76	$0.77	$0.76	$0.77	$0.77	15,500
2021-05-06	$0.76	$0.79	$0.76	$0.77	$0.77	102,100
2021-05-05	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-05-04	$0.74	$0.74	$0.73	$0.73	$0.73	1,350
2021-05-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-04-30	$0.72	$0.72	$0.72	$0.72	$0.72	173
2021-04-29	$0.74	$0.78	$0.73	$0.77	$0.77	5,700
2021-04-28	$0.66	$0.72	$0.66	$0.71	$0.71	61,973
2021-04-27	$0.62	$0.63	$0.62	$0.63	$0.63	400
2021-04-26	$0.63	$0.63	$0.63	$0.63	$0.63	5,000
2021-04-23	$0.60	$0.63	$0.60	$0.63	$0.63	16,000
2021-04-22	$0.61	$0.61	$0.58	$0.58	$0.58	1,640
2021-04-21	$0.60	$0.60	$0.60	$0.60	$0.60	400
2021-04-20	$0.57	$0.57	$0.57	$0.57	$0.57	500
2021-04-19	$0.61	$0.62	$0.60	$0.62	$0.62	37,995
2021-04-16	$0.59	$0.59	$0.57	$0.57	$0.57	6,000
2021-04-15	$0.60	$0.60	$0.59	$0.60	$0.60	15,800
2021-04-14	$0.61	$0.62	$0.60	$0.62	$0.62	6,100
2021-04-13	$0.61	$0.61	$0.61	$0.61	$0.61	110
2021-04-12	$0.60	$0.63	$0.60	$0.60	$0.60	3,390
2021-04-09	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2021-04-08	$0.61	$0.61	$0.61	$0.61	$0.61	2,400
2021-04-07	$0.61	$0.61	$0.61	$0.61	$0.61	3,000
2021-04-06	$0.64	$0.64	$0.64	$0.64	$0.64	2,736
2021-04-05	$0.61	$0.64	$0.61	$0.63	$0.63	8,500
2021-04-01	$0.63	$0.64	$0.63	$0.64	$0.64	14,500
2021-03-31	$0.62	$0.62	$0.60	$0.60	$0.60	6,658
2021-03-30	$0.59	$0.61	$0.59	$0.61	$0.61	3,250
2021-03-29	$0.60	$0.61	$0.60	$0.61	$0.61	24,000
2021-03-26	$0.62	$0.65	$0.61	$0.61	$0.61	68,233
2021-03-25	$0.66	$0.66	$0.58	$0.59	$0.59	24,473
2021-03-24	$0.64	$0.64	$0.62	$0.62	$0.62	6,130
2021-03-23	$0.63	$0.63	$0.59	$0.62	$0.62	13,867
2021-03-22	$0.67	$0.72	$0.66	$0.66	$0.66	115,235
2021-03-19	$0.64	$0.68	$0.63	$0.65	$0.65	31,000
2021-03-18	$0.72	$0.72	$0.65	$0.68	$0.68	18,504
2021-03-17	$0.71	$0.71	$0.71	$0.71	$0.71	1,132
2021-03-16	$0.73	$0.74	$0.70	$0.72	$0.72	90,581
2021-03-15	$0.76	$0.78	$0.68	$0.73	$0.73	124,184
2021-03-12	$0.96	$0.96	$0.74	$0.76	$0.76	110,556
2021-03-11	$0.88	$0.95	$0.84	$0.95	$0.95	63,068
2021-03-10	$0.46	$0.64	$0.46	$0.64	$0.64	76,095
2021-03-09	$0.30	$0.40	$0.30	$0.40	$0.40	174,000
2021-03-08	$0.31	$0.31	$0.30	$0.30	$0.30	79,400
2021-03-05	$0.30	$0.31	$0.28	$0.30	$0.30	31,753
2021-03-04	$0.29	$0.30	$0.29	$0.29	$0.29	18,880
2021-03-03	$0.30	$0.31	$0.29	$0.29	$0.29	45,500
2021-03-02	$0.31	$0.31	$0.27	$0.29	$0.29	129,125
2021-03-01	$0.28	$0.29	$0.28	$0.28	$0.28	5,000
2021-02-26	$0.29	$0.29	$0.27	$0.28	$0.28	6,000
2021-02-25	$0.31	$0.31	$0.30	$0.31	$0.31	41,534
2021-02-24	$0.30	$0.31	$0.28	$0.31	$0.31	41,534
2021-02-23	$0.29	$0.29	$0.27	$0.27	$0.27	47,137
2021-02-22	$0.30	$0.30	$0.29	$0.29	$0.29	3,003
2021-02-19	$0.31	$0.31	$0.28	$0.29	$0.29	45,240
2021-02-18	$0.29	$0.29	$0.28	$0.28	$0.28	9,243
2021-02-17	$0.30	$0.30	$0.28	$0.28	$0.28	3,150
2021-02-16	$0.32	$0.32	$0.30	$0.30	$0.30	14,000
2021-02-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-02-11	$0.30	$0.30	$0.30	$0.30	$0.30	64,125
2021-02-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-02-09	$0.31	$0.31	$0.30	$0.30	$0.30	4,008
2021-02-08	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2021-02-05	$0.27	$0.30	$0.27	$0.29	$0.29	48,503
2021-02-04	$0.28	$0.28	$0.28	$0.28	$0.28	3,008
2021-02-03	$0.28	$0.28	$0.26	$0.27	$0.27	31,998
2021-02-02	$0.26	$0.27	$0.25	$0.25	$0.25	2,500
2021-02-01	$0.22	$0.25	$0.22	$0.25	$0.25	4,500
2021-01-29	$0.19	$0.22	$0.19	$0.22	$0.22	2,500
2021-01-28	$0.22	$0.22	$0.21	$0.21	$0.21	2,420
2021-01-27	$0.22	$0.22	$0.21	$0.21	$0.21	10,506
2021-01-26	$0.23	$0.25	$0.23	$0.25	$0.25	1,100
2021-01-25	$0.24	$0.24	$0.24	$0.24	$0.24	3,530
2021-01-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-01-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-01-20	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2021-01-19	$0.24	$0.25	$0.24	$0.25	$0.25	18,472
2021-01-15	$0.25	$0.25	$0.24	$0.24	$0.24	2,600
2021-01-14	$0.26	$0.27	$0.26	$0.27	$0.27	60,000
2021-01-13	$0.24	$0.26	$0.24	$0.26	$0.26	2,500
2021-01-12	$0.24	$0.24	$0.23	$0.24	$0.24	72,500
2021-01-11	$0.24	$0.24	$0.24	$0.24	$0.24	250
2021-01-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-01-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-01-06	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2021-01-05	$0.18	$0.19	$0.18	$0.19	$0.19	80,500
2021-01-04	$0.18	$0.18	$0.18	$0.18	$0.18	33,720
2020-12-31	$0.18	$0.18	$0.18	$0.18	$0.18	57,500
2020-12-30	$0.18	$0.18	$0.18	$0.18	$0.18	52,400
2020-12-29	$0.18	$0.19	$0.18	$0.18	$0.18	28,200
2020-12-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-12-24	$0.19	$0.19	$0.19	$0.19	$0.19	500
2020-12-23	$0.19	$0.19	$0.19	$0.19	$0.19	42,500
2020-12-22	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2020-12-21	$0.20	$0.20	$0.20	$0.20	$0.20	44,570
2020-12-18	$0.21	$0.22	$0.21	$0.22	$0.22	2,500
2020-12-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-12-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-12-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-12-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-12-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-12-10	$0.22	$0.22	$0.22	$0.22	$0.22	27,901
2020-12-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-12-08	$0.22	$0.23	$0.22	$0.22	$0.22	27,901
2020-12-07	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2020-12-04	$0.20	$0.21	$0.20	$0.21	$0.21	14,500
2020-12-03	$0.21	$0.21	$0.20	$0.20	$0.20	4,300
2020-12-02	$0.20	$0.21	$0.20	$0.21	$0.21	24,000
2020-12-01	$0.22	$0.22	$0.18	$0.20	$0.20	20,211
2020-11-30	$0.18	$0.20	$0.18	$0.20	$0.20	4,615
2020-11-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-11-25	$0.21	$0.22	$0.20	$0.20	$0.20	60,000
2020-11-24	$0.21	$0.22	$0.21	$0.22	$0.22	27,342
2020-11-23	$0.21	$0.22	$0.20	$0.20	$0.20	26,507
2020-11-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-11-19	$0.23	$0.23	$0.23	$0.23	$0.23	1,449
2020-11-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-11-17	$0.22	$0.22	$0.22	$0.22	$0.22	160
2020-11-16	$0.24	$0.24	$0.24	$0.24	$0.24	4,105
2020-11-13	$0.25	$0.25	$0.25	$0.25	$0.25	50,000
2020-11-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-11	$0.18	$0.18	$0.18	$0.18	$0.18	1,150
2020-11-10	$0.15	$0.15	$0.15	$0.15	$0.15	15,000
2020-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	150
2020-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-29	$0.10	$0.10	$0.10	$0.10	$0.10	500
2020-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	500
2020-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-14	$0.11	$0.11	$0.11	$0.11	$0.11	395
2020-10-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-09	$0.11	$0.11	$0.11	$0.11	$0.11	3,023
2020-10-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-07	$0.11	$0.11	$0.11	$0.11	$0.11	60
2020-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	5,600
2020-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-25	$0.09	$0.10	$0.09	$0.10	$0.10	2,750
2020-09-24	$0.10	$0.10	$0.10	$0.10	$0.10	19
2020-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	177
2020-09-18	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2020-09-17	$0.13	$0.13	$0.13	$0.13	$0.13	1,150
2020-09-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-09-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-09-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-09-11	$0.16	$0.16	$0.16	$0.16	$0.16	16,400
2020-09-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-09-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-09-08	$0.17	$0.17	$0.17	$0.17	$0.17	500
2020-09-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-09-03	$0.17	$0.17	$0.17	$0.17	$0.17	610
2020-09-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-09-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-08-31	$0.19	$0.19	$0.19	$0.19	$0.19	50
2020-08-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-08-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-08-26	$0.19	$0.19	$0.18	$0.19	$0.19	33,960
2020-08-25	$0.18	$0.18	$0.18	$0.18	$0.18	42,200
2020-08-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-21	$0.22	$0.22	$0.22	$0.22	$0.22	900
2020-08-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-08-19	$0.20	$0.21	$0.20	$0.21	$0.21	63,200
2020-08-18	$0.20	$0.20	$0.18	$0.20	$0.20	76,800
2020-08-17	$0.25	$0.25	$0.23	$0.23	$0.23	13,200
2020-08-14	$0.24	$0.24	$0.23	$0.23	$0.23	13,200
2020-08-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-08-12	$0.23	$0.25	$0.23	$0.25	$0.25	2,400
2020-08-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-08-10	$0.25	$0.25	$0.24	$0.24	$0.24	45,900
2020-08-07	$0.22	$0.23	$0.22	$0.23	$0.23	1,354
2020-08-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-08-05	$0.26	$0.26	$0.24	$0.24	$0.24	14,500
2020-08-04	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2020-08-03	$0.29	$0.29	$0.29	$0.29	$0.29	7,000
2020-07-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-07-30	$0.26	$0.26	$0.26	$0.26	$0.26	600
2020-07-29	$0.25	$0.27	$0.25	$0.27	$0.27	3,400
2020-07-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-23	$0.28	$0.28	$0.28	$0.28	$0.28	150,900
2020-07-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-07-10	$0.29	$0.29	$0.28	$0.28	$0.28	150,900
2020-07-08	$0.29	$0.29	$0.29	$0.29	$0.29	4,500
2020-07-02	$0.31	$0.31	$0.30	$0.31	$0.31	26,500
2020-06-29	$0.31	$0.31	$0.31	$0.31	$0.31	6,000
2020-06-26	$0.29	$0.30	$0.29	$0.30	$0.30	4,700
2020-06-25	$0.28	$0.30	$0.28	$0.30	$0.30	10,000
2020-06-23	$0.31	$0.31	$0.31	$0.31	$0.31	12,500
2020-06-18	$0.31	$0.31	$0.31	$0.31	$0.31	7,595
2020-06-17	$0.33	$0.33	$0.33	$0.33	$0.33	15,000
2020-06-16	$0.32	$0.33	$0.32	$0.33	$0.33	40,690
2020-06-15	$0.31	$0.32	$0.27	$0.32	$0.32	95,675
2020-06-12	$0.34	$0.34	$0.34	$0.34	$0.34	4,200
2020-06-11	$0.35	$0.37	$0.33	$0.37	$0.37	27,935
2020-06-10	$0.39	$0.41	$0.36	$0.37	$0.37	180,084
2020-06-09	$0.37	$0.37	$0.35	$0.35	$0.35	32,319
2020-06-08	$0.40	$0.40	$0.37	$0.37	$0.37	35,705
2020-06-05	$0.36	$0.37	$0.36	$0.36	$0.36	71,808
2020-06-04	$0.35	$0.37	$0.35	$0.37	$0.37	37,900
2020-06-03	$0.36	$0.37	$0.36	$0.37	$0.37	90,702
2020-06-02	$0.32	$0.36	$0.32	$0.35	$0.35	45,000
2020-06-01	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2020-05-28	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2020-05-27	$0.37	$0.37	$0.37	$0.37	$0.37	260
2020-05-26	$0.35	$0.37	$0.35	$0.37	$0.37	3,500
2020-05-22	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2020-05-13	$0.39	$0.42	$0.39	$0.42	$0.42	7,500
2020-05-12	$0.42	$0.42	$0.38	$0.40	$0.40	10,718
2020-05-11	$0.37	$0.45	$0.36	$0.45	$0.45	62,500
2020-05-08	$0.39	$0.39	$0.38	$0.38	$0.38	9,220
2020-05-07	$0.38	$0.40	$0.38	$0.39	$0.39	5,300
2020-05-06	$0.46	$0.46	$0.41	$0.41	$0.41	5,600
2020-05-05	$0.48	$0.50	$0.48	$0.50	$0.50	17,050
2020-05-04	$0.36	$0.47	$0.36	$0.45	$0.45	33,918
2020-05-01	$0.31	$0.36	$0.31	$0.36	$0.36	18,500
2020-04-30	$0.31	$0.34	$0.30	$0.30	$0.30	58,200
2020-04-29	$0.33	$0.33	$0.33	$0.33	$0.33	50
2020-04-28	$0.36	$0.36	$0.33	$0.33	$0.33	83,964
2020-04-27	$0.25	$0.36	$0.25	$0.36	$0.36	41,499
2020-04-24	$0.28	$0.29	$0.28	$0.29	$0.29	25,500
2020-04-23	$0.22	$0.25	$0.20	$0.25	$0.25	29,000
2020-04-20	$0.32	$0.32	$0.32	$0.32	$0.32	25
2020-04-13	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2020-04-06	$0.23	$0.25	$0.23	$0.25	$0.25	37,000
2020-04-02	$0.18	$0.18	$0.18	$0.18	$0.18	261
2020-04-01	$0.23	$0.23	$0.23	$0.23	$0.23	86
2020-03-31	$0.23	$0.23	$0.23	$0.23	$0.23	8,504
2020-03-26	$0.27	$0.27	$0.27	$0.27	$0.27	100
2020-03-25	$0.27	$0.29	$0.27	$0.29	$0.29	5,000
2020-03-24	$0.21	$0.21	$0.21	$0.21	$0.21	500
2020-03-23	$0.29	$0.29	$0.21	$0.23	$0.23	3,475
2020-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2020-03-19	$0.13	$0.13	$0.04	$0.04	$0.04	4,612
2020-03-17	$0.24	$0.24	$0.24	$0.24	$0.24	1,450
2020-03-12	$0.31	$0.34	$0.29	$0.33	$0.33	10,300
2020-03-06	$0.64	$0.85	$0.64	$0.85	$0.85	10,995
2020-03-05	$0.65	$0.65	$0.65	$0.65	$0.65	5,300
2020-03-03	$0.64	$0.64	$0.64	$0.64	$0.64	15
2020-03-02	$0.64	$0.64	$0.60	$0.64	$0.64	2,200
2020-02-21	$0.78	$0.78	$0.78	$0.78	$0.78	2,200
2020-02-13	$0.82	$0.82	$0.76	$0.77	$0.77	1,590
2020-02-12	$0.83	$0.84	$0.83	$0.83	$0.83	5,600
2020-02-11	$0.83	$0.83	$0.83	$0.83	$0.83	15
2020-02-10	$0.79	$0.83	$0.79	$0.83	$0.83	3,300
2020-02-07	$0.85	$0.86	$0.85	$0.86	$0.86	33,815
2020-02-06	$0.80	$0.83	$0.79	$0.83	$0.83	7,100
2020-02-05	$0.82	$0.84	$0.63	$0.84	$0.84	11,079
2020-02-03	$0.86	$0.86	$0.86	$0.86	$0.86	1,000
2020-01-31	$0.88	$0.88	$0.88	$0.88	$0.88	10,000
2020-01-29	$0.85	$0.85	$0.85	$0.85	$0.85	1,000
2020-01-28	$0.89	$0.89	$0.89	$0.89	$0.89	5,100
2020-01-27	$0.81	$0.88	$0.81	$0.88	$0.88	6,800
2020-01-23	$1.05	$1.05	$0.95	$0.95	$0.95	17,796
2020-01-21	$0.96	$1.03	$0.96	$1.03	$1.03	5,620
2020-01-17	$1.07	$1.07	$1.07	$1.07	$1.07	1,000
2020-01-10	$1.16	$1.18	$1.16	$1.16	$1.16	10,500
2020-01-07	$1.16	$1.16	$1.16	$1.16	$1.16	704
2020-01-06	$1.19	$1.19	$1.18	$1.18	$1.18	200
2020-01-03	$1.18	$1.20	$1.13	$1.20	$1.20	21,188
2019-12-27	$1.25	$1.25	$1.22	$1.25	$1.25	25,000
2019-12-23	$1.25	$1.28	$1.25	$1.26	$1.26	4,200
2019-12-20	$1.30	$1.30	$1.22	$1.28	$1.28	5,675
2019-12-19	$1.32	$1.32	$1.32	$1.32	$1.32	750
2019-12-18	$1.35	$1.35	$1.35	$1.35	$1.35	100
2019-12-16	$1.28	$1.28	$1.28	$1.28	$1.28	8,500
2019-12-13	$1.32	$1.32	$1.32	$1.32	$1.32	800
2019-12-10	$1.28	$1.28	$1.28	$1.28	$1.28	200
2019-12-04	$1.27	$1.27	$1.25	$1.26	$1.26	8,600
2019-12-03	$1.27	$1.28	$1.25	$1.25	$1.25	3,200
2019-12-02	$1.28	$1.28	$1.28	$1.28	$1.28	10,767
2019-11-26	$1.27	$1.27	$1.27	$1.27	$1.27	1,200
2019-11-25	$1.21	$1.26	$1.21	$1.26	$1.26	93,500
2019-11-22	$1.36	$1.36	$1.36	$1.36	$1.36	12,200
2019-11-21	$1.36	$1.36	$1.36	$1.36	$1.36	20,700
2019-11-20	$1.34	$1.39	$1.34	$1.34	$1.34	4,004
2019-11-18	$1.38	$1.38	$1.38	$1.38	$1.38	100
2019-11-15	$1.42	$1.42	$1.42	$1.42	$1.42	100
2019-11-12	$1.50	$1.50	$1.46	$1.46	$1.46	600
2019-11-08	$1.43	$1.43	$1.43	$1.43	$1.43	2,100
2019-11-05	$1.55	$1.55	$1.55	$1.55	$1.55	10
2019-11-04	$1.55	$1.55	$1.55	$1.55	$1.55	2,000
2019-10-29	$1.56	$1.56	$1.53	$1.53	$1.53	3,375
2019-10-25	$1.52	$1.53	$1.52	$1.53	$1.53	1,500
2019-10-16	$1.65	$1.68	$1.65	$1.68	$1.68	2,994
2019-10-15	$1.61	$1.61	$1.61	$1.61	$1.61	100
2019-10-10	$1.57	$1.57	$1.57	$1.57	$1.57	100
2019-09-27	$1.68	$1.68	$1.68	$1.68	$1.68	1,700
2019-09-24	$1.74	$1.77	$1.74	$1.77	$1.77	1,000
2019-09-17	$1.74	$1.76	$1.74	$1.76	$1.76	1,750
2019-09-13	$1.68	$1.68	$1.68	$1.68	$1.68	13,300
2019-09-11	$1.68	$1.68	$1.68	$1.68	$1.68	5,000
2019-09-10	$1.72	$1.72	$1.72	$1.72	$1.72	1,500
2019-09-06	$1.68	$1.68	$1.68	$1.68	$1.68	6,800
2019-09-04	$1.69	$1.69	$1.68	$1.68	$1.68	9,600
2019-08-30	$1.68	$1.68	$1.68	$1.68	$1.68	9,500
2019-08-29	$1.68	$1.68	$1.66	$1.66	$1.66	11,200
2019-08-28	$1.65	$1.65	$1.65	$1.65	$1.65	300
2019-08-27	$1.65	$1.65	$1.65	$1.65	$1.65	6,400
2019-08-26	$1.65	$1.65	$1.65	$1.65	$1.65	3,000
2019-08-21	$1.70	$1.70	$1.70	$1.70	$1.70	2,000
2019-08-20	$1.65	$1.65	$1.65	$1.65	$1.65	26,100
2019-08-14	$1.70	$1.70	$1.70	$1.70	$1.70	281
2019-08-12	$1.70	$1.70	$1.69	$1.69	$1.69	6,000
2019-07-22	$1.86	$1.86	$1.86	$1.86	$1.86	2,000
2019-07-16	$1.85	$1.86	$1.85	$1.86	$1.86	45,165
2019-07-10	$1.89	$1.90	$1.89	$1.90	$1.90	1,000
2019-06-24	$1.90	$1.90	$1.90	$1.90	$1.90	300
2019-06-21	$1.95	$1.95	$1.95	$1.95	$1.95	14,100
2019-06-20	$1.94	$1.99	$1.93	$1.93	$1.93	39,166
2019-06-18	$1.96	$2.00	$1.96	$2.00	$2.00	25,000
2019-06-12	$1.94	$1.95	$1.94	$1.95	$1.95	18,510
2019-06-11	$1.95	$1.95	$1.95	$1.95	$1.95	6,400
2019-06-06	$2.00	$2.00	$1.95	$1.95	$1.95	43,500
2019-06-05	$2.00	$2.00	$2.00	$2.00	$2.00	500
2019-06-03	$2.00	$2.00	$1.83	$2.00	$2.00	103,400
2019-05-31	$1.94	$1.94	$1.87	$1.87	$1.87	27,200
2019-05-30	$2.02	$2.02	$2.02	$2.02	$2.02	97,300
2019-05-29	$2.01	$2.01	$2.01	$2.01	$2.01	15,000
2019-05-28	$2.02	$2.02	$2.02	$2.02	$2.02	5,900
2019-05-24	$2.00	$2.00	$2.00	$2.00	$2.00	21,100
2019-05-22	$2.05	$2.05	$2.05	$2.05	$2.05	21,000
2019-05-21	$2.05	$2.05	$2.05	$2.05	$2.05	24,500
2019-05-17	$2.05	$2.05	$2.05	$2.05	$2.05	29,900
2019-05-16	$2.05	$2.05	$2.05	$2.05	$2.05	33,700
2019-05-15	$2.03	$2.05	$2.03	$2.05	$2.05	17,800
2019-05-14	$2.01	$2.06	$2.01	$2.05	$2.05	45,300
2019-05-13	$1.98	$2.01	$1.98	$2.01	$2.01	5,200
2019-05-10	$1.92	$2.01	$1.92	$1.99	$1.99	141,450
2019-05-09	$1.73	$1.73	$1.73	$1.73	$1.73	800
2019-05-08	$1.93	$1.95	$1.93	$1.95	$1.95	1,000
2019-05-06	$1.99	$1.99	$1.99	$1.99	$1.99	100
2019-05-03	$1.90	$2.07	$1.90	$2.07	$2.07	6,000
2019-05-02	$1.98	$1.98	$1.98	$1.98	$1.98	500
2019-05-01	$2.04	$2.04	$2.04	$2.04	$2.04	5,000
2019-04-30	$2.05	$2.05	$2.03	$2.03	$2.03	7,000
2019-04-26	$2.01	$2.01	$2.01	$2.01	$2.01	1,650
2019-04-25	$1.99	$2.03	$1.99	$2.03	$2.03	8,300
2019-04-24	$2.02	$2.02	$2.01	$2.01	$2.01	5,800
2019-04-23	$2.00	$2.02	$2.00	$2.02	$2.02	16,200
2019-04-22	$1.99	$1.99	$1.99	$1.99	$1.99	1,300
2019-04-18	$2.17	$2.17	$2.00	$2.00	$2.00	1,004
2019-04-17	$2.25	$2.25	$2.25	$2.25	$2.25	1,300
2019-04-16	$1.69	$1.95	$1.69	$1.95	$1.95	9,618
2019-04-08	$1.59	$1.61	$1.59	$1.61	$1.61	6,900
2019-04-05	$1.57	$1.57	$1.57	$1.57	$1.57	1,300
2019-04-03	$1.58	$1.58	$1.58	$1.58	$1.58	3,200
2019-04-01	$1.53	$1.53	$1.53	$1.53	$1.53	200
2019-03-29	$1.53	$1.53	$1.53	$1.53	$1.53	1,617
2019-03-28	$1.49	$1.51	$1.49	$1.51	$1.51	10,100
2019-03-26	$1.50	$1.50	$1.50	$1.50	$1.50	400
2019-03-11	$1.43	$1.43	$1.43	$1.43	$1.43	1,400
2019-03-08	$1.40	$1.40	$1.40	$1.40	$1.40	15,000
2019-03-07	$1.41	$1.41	$1.41	$1.41	$1.41	3,000
2019-02-21	$1.56	$1.56	$1.56	$1.56	$1.56	1,000
2019-02-20	$1.59	$1.59	$1.59	$1.59	$1.59	320
2019-02-19	$1.53	$1.53	$1.53	$1.53	$1.53	1,000
2019-02-13	$1.52	$1.52	$1.52	$1.52	$1.52	645
2019-02-12	$1.56	$1.56	$1.56	$1.56	$1.56	250
2019-02-05	$1.48	$1.48	$1.43	$1.43	$1.43	800
2019-02-04	$1.55	$1.55	$1.55	$1.55	$1.55	39,100
2019-02-01	$1.52	$1.52	$1.52	$1.52	$1.52	10,900
2019-01-28	$1.43	$1.52	$1.43	$1.52	$1.52	19,000
2019-01-25	$1.48	$1.48	$1.48	$1.48	$1.48	28,600
2019-01-23	$1.47	$1.47	$1.47	$1.47	$1.47	1,800
2019-01-22	$1.47	$1.47	$1.47	$1.47	$1.47	18,600
2019-01-18	$1.48	$1.48	$1.48	$1.48	$1.48	8,000
2019-01-15	$1.45	$1.45	$1.45	$1.45	$1.45	190,000
2019-01-10	$1.45	$1.45	$1.45	$1.45	$1.45	100,000
2019-01-09	$1.45	$1.45	$1.45	$1.45	$1.45	200,000
2018-12-21	$1.45	$1.49	$1.41	$1.43	$1.43	4,250
2018-12-18	$1.44	$1.44	$1.44	$1.44	$1.44	7,500
2018-12-10	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-12-07	$1.47	$1.47	$1.47	$1.47	$1.47	4,753
2018-11-27	$1.46	$1.62	$1.46	$1.50	$1.50	3,800
2018-11-26	$1.61	$1.61	$1.61	$1.61	$1.61	16,200
2018-11-23	$1.62	$1.62	$1.62	$1.62	$1.62	6,000
2018-11-21	$1.58	$1.58	$1.58	$1.58	$1.58	300
2018-11-20	$1.58	$1.58	$1.58	$1.58	$1.58	5,900
2018-11-19	$1.68	$1.72	$1.66	$1.72	$1.72	4,100
2018-11-16	$1.67	$1.70	$1.67	$1.70	$1.70	9,100
2018-11-15	$1.62	$1.62	$1.62	$1.62	$1.62	12,500
2018-11-14	$1.62	$1.62	$1.62	$1.62	$1.62	12,500
2018-11-13	$1.62	$1.65	$1.62	$1.62	$1.62	39,100
2018-11-12	$1.60	$1.62	$1.60	$1.62	$1.62	36,400
2018-11-09	$1.49	$1.55	$1.49	$1.55	$1.55	7,600
2018-11-08	$1.63	$1.63	$1.63	$1.63	$1.63	1,000
2018-11-07	$1.69	$1.70	$1.67	$1.67	$1.67	38,800
2018-11-06	$1.68	$1.68	$1.68	$1.68	$1.68	5,100
2018-11-05	$1.81	$1.81	$1.70	$1.71	$1.71	53,300
2018-11-02	$1.76	$1.76	$1.70	$1.70	$1.70	127,650
2018-11-01	$1.75	$1.78	$1.75	$1.76	$1.76	8,500
2018-10-31	$1.69	$1.69	$1.69	$1.69	$1.69	17,100
2018-10-30	$1.70	$1.72	$1.67	$1.67	$1.67	27,300
2018-10-29	$1.70	$1.72	$1.70	$1.72	$1.72	36,925
2018-10-26	$1.69	$1.69	$1.69	$1.69	$1.69	15,900
2018-10-25	$1.64	$1.64	$1.64	$1.64	$1.64	8,200
2018-10-24	$1.84	$1.85	$1.84	$1.84	$1.84	158,000
2018-10-23	$1.85	$1.86	$1.84	$1.85	$1.85	139,000
2018-10-22	$1.85	$1.89	$1.85	$1.89	$1.89	26,200
2018-10-19	$1.88	$1.90	$1.88	$1.90	$1.90	195,000
2018-10-18	$1.83	$1.83	$1.83	$1.83	$1.83	500
2018-10-17	$1.85	$1.85	$1.85	$1.85	$1.85	24,300
2018-10-16	$1.80	$1.80	$1.80	$1.80	$1.80	6,100
2018-10-15	$1.78	$1.85	$1.77	$1.85	$1.85	112,975
2018-10-12	$1.84	$1.84	$1.84	$1.84	$1.84	32,000
2018-10-11	$1.80	$1.80	$1.80	$1.80	$1.80	4,700
2018-10-10	$1.80	$1.80	$1.80	$1.80	$1.80	3,300
2018-10-09	$1.83	$1.83	$1.80	$1.80	$1.80	35,200
2018-10-05	$1.66	$1.78	$1.66	$1.78	$1.78	16,000
2018-10-04	$1.85	$1.85	$1.75	$1.84	$1.84	9,050
2018-10-03	$1.94	$1.94	$1.94	$1.94	$1.94	2,300
2018-10-02	$1.92	$1.94	$1.92	$1.94	$1.94	6,373
2018-10-01	$1.87	$2.00	$1.87	$1.99	$1.99	6,926
2018-09-28	$1.77	$1.83	$1.75	$1.75	$1.75	103,628
2018-09-27	$1.67	$1.77	$1.67	$1.74	$1.74	11,873
2018-09-26	$1.61	$1.61	$1.59	$1.61	$1.61	18,300
2018-09-24	$1.52	$1.52	$1.51	$1.51	$1.51	514,350
2018-09-21	$1.50	$1.50	$1.48	$1.48	$1.48	110,800
2018-09-19	$1.37	$1.37	$1.37	$1.37	$1.37	47,200
2018-09-17	$1.39	$1.39	$1.37	$1.37	$1.37	4,450
2018-09-14	$1.39	$1.40	$1.39	$1.40	$1.40	20,400
2018-09-13	$1.36	$1.40	$1.36	$1.40	$1.40	8,278
2018-09-11	$1.33	$1.33	$1.33	$1.33	$1.33	1,200
2018-09-10	$1.30	$1.30	$1.28	$1.30	$1.30	2,100
2018-09-07	$1.30	$1.30	$1.27	$1.27	$1.27	1,500
2018-09-06	$1.39	$1.39	$1.39	$1.39	$1.39	400
2018-09-04	$1.37	$1.37	$1.37	$1.37	$1.37	300
2018-08-31	$1.33	$1.38	$1.31	$1.31	$1.31	50,403
2018-08-30	$1.37	$1.37	$1.35	$1.35	$1.35	12,300
2018-08-29	$1.34	$1.34	$1.34	$1.34	$1.34	300
2018-08-28	$1.35	$1.35	$1.35	$1.35	$1.35	14,800
2018-08-27	$1.23	$1.33	$1.23	$1.33	$1.33	17,973
2018-08-24	$1.18	$1.22	$1.18	$1.22	$1.22	3,300
2018-08-21	$1.14	$1.14	$1.11	$1.11	$1.11	1,000
2018-08-20	$1.10	$1.20	$1.10	$1.20	$1.20	3,500
2018-08-16	$1.07	$1.07	$1.07	$1.07	$1.07	1,500
2018-06-26	$1.28	$1.28	$1.28	$1.28	$1.28	2,500
2018-06-22	$1.28	$1.28	$1.28	$1.28	$1.28	100
2018-06-01	$1.44	$1.44	$1.44	$1.44	$1.44	100
2018-05-23	$1.43	$1.43	$1.43	$1.43	$1.43	117
2018-05-07	$1.57	$1.57	$1.54	$1.54	$1.54	800
2018-05-03	$1.44	$1.44	$1.44	$1.44	$1.44	200
2018-05-02	$1.47	$1.47	$1.47	$1.47	$1.47	1,300
2018-04-30	$1.51	$1.51	$1.51	$1.51	$1.51	1,000
2018-04-19	$1.43	$1.43	$1.43	$1.43	$1.43	60
2018-04-18	$1.43	$1.43	$1.43	$1.43	$1.43	10,000
2018-04-17	$1.36	$1.36	$1.36	$1.36	$1.36	10,000
2018-04-11	$1.27	$1.27	$1.27	$1.27	$1.27	500
2018-04-10	$1.24	$1.24	$1.24	$1.24	$1.24	500
2018-04-05	$1.16	$1.18	$1.15	$1.18	$1.18	4,391
2018-04-02	$1.23	$1.23	$1.23	$1.23	$1.23	500
2018-03-27	$1.24	$1.24	$1.24	$1.24	$1.24	500
2018-03-26	$1.23	$1.23	$1.23	$1.23	$1.23	100
2018-03-15	$1.17	$1.17	$1.17	$1.17	$1.17	1,000
2018-02-26	$1.27	$1.27	$1.27	$1.27	$1.27	600
2018-02-20	$1.34	$1.34	$1.30	$1.30	$1.30	5,117
2018-02-16	$1.37	$1.37	$1.35	$1.35	$1.35	1,500
2018-02-08	$1.38	$1.38	$1.38	$1.38	$1.38	300
2018-02-07	$1.44	$1.45	$1.44	$1.45	$1.45	3,450
2018-01-30	$1.53	$1.53	$1.52	$1.52	$1.52	3,999
2018-01-23	$1.49	$1.53	$1.49	$1.53	$1.53	11,200
2017-12-18	$1.33	$1.33	$1.33	$1.33	$1.33	9,100
2017-12-13	$1.32	$1.32	$1.32	$1.32	$1.32	2,300
2017-12-06	$1.36	$1.36	$1.35	$1.35	$1.35	2,200
2017-12-01	$1.41	$1.41	$1.41	$1.41	$1.41	9,900
2017-11-29	$1.34	$1.34	$1.34	$1.34	$1.34	100
2017-11-07	$1.57	$1.57	$1.56	$1.56	$1.56	6,250
2017-10-31	$1.53	$1.53	$1.53	$1.53	$1.53	500
2017-10-30	$1.51	$1.52	$1.50	$1.50	$1.50	2,200
2017-10-23	$1.65	$1.65	$1.65	$1.65	$1.65	500
2017-10-18	$1.57	$1.57	$1.57	$1.57	$1.57	100
2017-10-17	$1.56	$1.60	$1.56	$1.60	$1.60	3,000
2017-10-12	$1.71	$1.71	$1.55	$1.55	$1.55	12,300
2017-10-06	$1.76	$1.76	$1.76	$1.76	$1.76	1,100
2017-10-02	$1.77	$1.77	$1.77	$1.77	$1.77	2,000
2017-09-28	$1.56	$1.56	$1.56	$1.56	$1.56	1,000
2017-09-26	$1.50	$1.50	$1.50	$1.50	$1.50	3,000
2017-09-25	$1.50	$1.50	$1.47	$1.47	$1.47	19,900

Journey Energy Inc (JRNGF) News Headlines

Recent Journey Energy Inc (JRNGF) News

Similar Companies to Journey Energy Inc (JRNGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Journey Energy Inc (JRNGF) Exchange: OTCQX

$0.96 ($0.00) -0.37%

Journey Energy Inc - Daily Information

About Journey Energy Inc (JRNGF)

Invest in Journey Energy Inc (JRNGF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Diversify your asset portfolio by buying gold.

Historical Stock Data for Journey Energy Inc (JRNGF)

Journey Energy Inc (JRNGF) News Headlines

Recent Journey Energy Inc (JRNGF) News

Similar Companies to Journey Energy Inc (JRNGF) in the None Industry