Jericho Energy Ventures Inc (JROOF) Exchange: PINK
Data as of Oct. 8, 2025
$0.10 ($0.00) -2.15%
Jericho Energy Ventures Inc - Daily Information
Click for more stock information on Jericho Energy Ventures Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.11 |
| Previous Close | $0.10 |
| High | $0.11 |
| Low | $0.10 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.10 |
About Jericho Energy Ventures Inc (JROOF)
Jericho Oil Corp
Invest in Jericho Energy Ventures Inc (JROOF)
Historical Stock Data for Jericho Energy Ventures Inc (JROOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 87,796 |
| 2025-06-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 41,274 |
| 2025-06-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 41,419 |
| 2025-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,634 |
| 2025-06-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,281 |
| 2025-06-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,848 |
| 2025-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2025-06-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 16,998 |
| 2025-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 98,700 |
| 2025-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,360 |
| 2025-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,835 |
| 2025-06-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,400 |
| 2025-06-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,950 |
| 2025-06-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,539 |
| 2025-05-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 62,910 |
| 2025-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,127 |
| 2025-05-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,300 |
| 2025-05-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 61,702 |
| 2025-05-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 116,964 |
| 2025-05-22 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 39,216 |
| 2025-05-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 125,400 |
| 2025-05-20 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 396,543 |
| 2025-05-19 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 28,557 |
| 2025-05-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 68,707 |
| 2025-05-15 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 35,418 |
| 2025-05-14 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 26,696 |
| 2025-05-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 60,071 |
| 2025-05-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,526 |
| 2025-05-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,944 |
| 2025-05-08 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 21,671 |
| 2025-05-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,402 |
| 2025-05-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,521 |
| 2025-05-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 62,718 |
| 2025-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,790 |
| 2025-05-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,036 |
| 2025-04-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,187 |
| 2025-04-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 24,330 |
| 2025-04-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 120,204 |
| 2025-04-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 48,708 |
| 2025-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,014 |
| 2025-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,896 |
| 2025-04-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,619 |
| 2025-04-21 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 12,356 |
| 2025-04-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 65,983 |
| 2025-04-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,808 |
| 2025-04-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 70,763 |
| 2025-04-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 76,838 |
| 2025-04-11 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 146,061 |
| 2025-04-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 143,445 |
| 2025-04-09 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 112,102 |
| 2025-04-08 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 13,469 |
| 2025-04-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,493 |
| 2025-04-04 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 30,016 |
| 2025-04-03 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 9,140 |
| 2025-04-02 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 284,510 |
| 2025-04-01 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 102,997 |
| 2025-03-31 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 80,811 |
| 2025-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,004 |
| 2025-03-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,525 |
| 2025-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,342 |
| 2025-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2025-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,035 |
| 2025-03-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 25,815 |
| 2025-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2025-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2025-03-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,100 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,445 |
| 2025-03-03 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 13,450 |
| 2025-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,022 |
| 2025-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,750 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,889 |
| 2025-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 730 |
| 2025-02-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 55,630 |
| 2025-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,038 |
| 2025-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,223 |
| 2025-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2025-02-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,500 |
| 2025-02-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 29,091 |
| 2025-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2025-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2025-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,124 |
| 2025-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,185 |
| 2025-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2025-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2025-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2025-01-29 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 20,100 |
| 2025-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,900 |
| 2025-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,877 |
| 2025-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2025-01-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 31,350 |
| 2025-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,350 |
| 2025-01-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 600 |
| 2025-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2025-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,005 |
| 2025-01-13 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 600 |
| 2025-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2025-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-06 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 3,890 |
| 2025-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,510 |
| 2025-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,305 |
| 2024-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,100 |
| 2024-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,538 |
| 2024-12-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,750 |
| 2024-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2024-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2024-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,800 |
| 2024-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,381 |
| 2024-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2024-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,348 |
| 2024-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,500 |
| 2024-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,615 |
| 2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2024-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2024-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,637 |
| 2024-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2024-11-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,859 |
| 2024-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,215 |
| 2024-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,400 |
| 2024-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,501 |
| 2024-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,201 |
| 2024-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2024-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2024-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2024-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36 |
| 2024-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,045 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2024-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2024-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,750 |
| 2024-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2024-10-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 34,525 |
| 2024-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 48,000 |
| 2024-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2024-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,007 |
| 2024-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,023 |
| 2024-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2024-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2024-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,340 |
| 2024-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,609 |
| 2024-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 520 |
| 2024-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2024-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,949 |
| 2024-09-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2024-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2024-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,500 |
| 2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2024-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,940 |
| 2024-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2024-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,850 |
| 2024-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2024-08-27 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 3,741 |
| 2024-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,920 |
| 2024-08-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,840 |
| 2024-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,080 |
| 2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2024-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2024-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,136 |
| 2024-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,294 |
| 2024-08-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 57,785 |
| 2024-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 510 |
| 2024-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,591 |
| 2024-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,530 |
| 2024-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,200 |
| 2024-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2024-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2024-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2024-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2024-07-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 844 |
| 2024-07-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 28,343 |
| 2024-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,040 |
| 2024-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,820 |
| 2024-07-12 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,715 |
| 2024-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 111 |
| 2024-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2024-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2024-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,010 |
| 2024-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 670 |
| 2024-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,925 |
| 2024-07-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,760 |
| 2024-06-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,100 |
| 2024-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2024-06-26 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 21,590 |
| 2024-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-06-24 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 20,864 |
| 2024-06-21 | $0.12 | $0.17 | $0.09 | $0.12 | $0.12 | 160,431 |
| 2024-06-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,408 |
| 2024-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,920 |
| 2024-06-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2024-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 62,754 |
| 2024-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2024-06-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 27,500 |
| 2024-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2024-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2024-05-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,689 |
| 2024-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,202 |
| 2024-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,900 |
| 2024-05-22 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 12,700 |
| 2024-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,100 |
| 2024-05-20 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 96,245 |
| 2024-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,890 |
| 2024-05-16 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 3,160 |
| 2024-05-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 107,171 |
| 2024-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57 |
| 2024-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,420 |
| 2024-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2024-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2024-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,107 |
| 2024-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2024-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,722 |
| 2024-04-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2024-04-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,300 |
| 2024-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,001 |
| 2024-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2024-04-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,707 |
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,645 |
| 2024-04-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,200 |
| 2024-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2024-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 127,500 |
| 2024-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,411 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2024-04-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,100 |
| 2024-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,005 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,332 |
| 2024-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,196 |
| 2024-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,196 |
| 2024-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2024-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,066 |
| 2024-03-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,123 |
| 2024-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-03-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,100 |
| 2024-03-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,375 |
| 2024-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2024-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53 |
| 2024-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2024-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2024-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2024-03-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,078 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 239 |
| 2024-03-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,884 |
| 2024-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,001 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2024-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2024-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35 |
| 2024-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2024-02-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,635 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 100,878 |
| 2024-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 9,220 |
| 2024-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2024-02-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 21,551 |
| 2024-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2024-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,637 |
| 2024-01-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,861 |
| 2024-01-29 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 101,197 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,556 |
| 2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 225 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2024-01-22 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 5,225 |
| 2024-01-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2024-01-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,703 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,240 |
| 2024-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,005 |
| 2024-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2024-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,178 |
| 2024-01-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,400 |
| 2024-01-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,300 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,036 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,036 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2023-12-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,968 |
| 2023-12-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 37,833 |
| 2023-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,723 |
| 2023-12-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,251 |
| 2023-12-22 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 9,590 |
| 2023-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,575 |
| 2023-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,700 |
| 2023-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2023-12-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,087 |
| 2023-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2023-12-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,200 |
| 2023-12-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2023-12-11 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 212,350 |
| 2023-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,400 |
| 2023-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,010 |
| 2023-12-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,100 |
| 2023-12-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,844 |
| 2023-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,900 |
| 2023-12-01 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 17,420 |
| 2023-11-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,810 |
| 2023-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,510 |
| 2023-11-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 491 |
| 2023-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,464 |
| 2023-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2023-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 56,272 |
| 2023-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2023-11-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 71,036 |
| 2023-11-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,026 |
| 2023-11-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,600 |
| 2023-11-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 26,320 |
| 2023-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,847 |
| 2023-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,333 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2023-11-03 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 16,809 |
| 2023-11-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 6,510 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 478 |
| 2023-10-31 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 20,051 |
| 2023-10-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 109,516 |
| 2023-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,004 |
| 2023-10-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 26,280 |
| 2023-10-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,820 |
| 2023-10-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,510 |
| 2023-10-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,910 |
| 2023-10-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 805 |
| 2023-10-19 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 61,800 |
| 2023-10-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 28,342 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-13 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 32,277 |
| 2023-10-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2023-10-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,105 |
| 2023-10-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 72,095 |
| 2023-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,831 |
| 2023-10-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,263 |
| 2023-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,976 |
| 2023-10-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,782 |
| 2023-10-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,556 |
| 2023-09-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,229 |
| 2023-09-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 4,217 |
| 2023-09-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,500 |
| 2023-09-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,225 |
| 2023-09-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 32,581 |
| 2023-09-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,620 |
| 2023-09-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,268 |
| 2023-09-20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 6,959 |
| 2023-09-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 27,977 |
| 2023-09-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 28,790 |
| 2023-09-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,691 |
| 2023-09-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 55,604 |
| 2023-09-13 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 18,149 |
| 2023-09-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,383 |
| 2023-09-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 14,032 |
| 2023-09-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,265 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,001 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 631 |
| 2023-09-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,237 |
| 2023-08-31 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 3,860 |
| 2023-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-08-29 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 16,365 |
| 2023-08-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,733 |
| 2023-08-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2023-08-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,300 |
| 2023-08-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,770 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-21 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 48,002 |
| 2023-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34,035 |
| 2023-08-17 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 48,365 |
| 2023-08-16 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 31,318 |
| 2023-08-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,000 |
| 2023-08-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 32,794 |
| 2023-08-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,327 |
| 2023-08-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 16,819 |
| 2023-08-08 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 27,793 |
| 2023-08-07 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 15,039 |
| 2023-08-04 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 54,996 |
| 2023-08-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,809 |
| 2023-08-02 | $0.32 | $0.32 | $0.23 | $0.24 | $0.24 | 38,915 |
| 2023-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2023-07-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,400 |
| 2023-07-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 42,221 |
| 2023-07-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,913 |
| 2023-07-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,120 |
| 2023-07-25 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 10,325 |
| 2023-07-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 17,330 |
| 2023-07-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 498 |
| 2023-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,800 |
| 2023-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,320 |
| 2023-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 300 |
| 2023-07-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 730 |
| 2023-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,937 |
| 2023-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,318 |
| 2023-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,300 |
| 2023-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,094 |
| 2023-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2023-06-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,668 |
| 2023-06-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,395 |
| 2023-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 53,000 |
| 2023-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,650 |
| 2023-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,030 |
| 2023-06-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,073 |
| 2023-06-16 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 9,464 |
| 2023-06-15 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 705 |
| 2023-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2023-06-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 19,640 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,269 |
| 2023-06-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 800 |
| 2023-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 169 |
| 2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2023-06-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 31,000 |
| 2023-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 43,195 |
| 2023-05-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2023-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2023-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2023-05-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,170 |
| 2023-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2023-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,053 |
| 2023-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,975 |
| 2023-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,500 |
| 2023-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2023-05-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 18,400 |
| 2023-05-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,528 |
| 2023-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2023-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,015 |
| 2023-05-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2023-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,151 |
| 2023-04-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 45,500 |
| 2023-04-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,600 |
| 2023-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 190 |
| 2023-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2023-04-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 9,800 |
| 2023-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,135 |
| 2023-04-18 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 18,230 |
| 2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2023-04-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,000 |
| 2023-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,035 |
| 2023-04-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2023-04-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,492 |
| 2023-04-06 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 16,553 |
| 2023-04-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,040 |
| 2023-04-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,890 |
| 2023-04-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,599 |
| 2023-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 773 |
| 2023-03-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,110 |
| 2023-03-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,000 |
| 2023-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,380 |
| 2023-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,010 |
| 2023-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2023-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 748 |
| 2023-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2023-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2023-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,100 |
| 2023-03-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,622 |
| 2023-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,704 |
| 2023-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-03-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,140 |
| 2023-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2023-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-03-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,991 |
| 2023-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,000 |
| 2023-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2023-02-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 23,625 |
| 2023-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,000 |
| 2023-02-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,850 |
| 2023-02-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 42,002 |
| 2023-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,450 |
| 2023-02-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,520 |
| 2023-02-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,004 |
| 2023-02-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 21,514 |
| 2023-02-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,750 |
| 2023-02-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,904 |
| 2023-02-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,161 |
| 2023-02-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,592 |
| 2023-02-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,643 |
| 2023-02-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,200 |
| 2023-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,045 |
| 2023-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 |
| 2023-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,187 |
| 2023-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2023-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2023-01-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 16,050 |
| 2023-01-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 4,995 |
| 2023-01-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,750 |
| 2023-01-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,363 |
| 2023-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,877 |
| 2023-01-20 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 15,200 |
| 2023-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,500 |
| 2023-01-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 4,468 |
| 2023-01-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 28,394 |
| 2023-01-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,163 |
| 2023-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,527 |
| 2023-01-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,812 |
| 2023-01-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,144 |
| 2023-01-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,100 |
| 2023-01-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,121 |
| 2023-01-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 62,700 |
| 2023-01-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 45,510 |
| 2023-01-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,030 |
| 2022-12-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,099 |
| 2022-12-29 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 24,560 |
| 2022-12-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,500 |
| 2022-12-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 75,175 |
| 2022-12-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,345 |
| 2022-12-22 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 45,034 |
| 2022-12-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 33,046 |
| 2022-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24,018 |
| 2022-12-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,350 |
| 2022-12-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 12,604 |
| 2022-12-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 25,388 |
| 2022-12-14 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 52,672 |
| 2022-12-13 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 90,731 |
| 2022-12-12 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 168,867 |
| 2022-12-09 | $0.39 | $0.39 | $0.26 | $0.26 | $0.26 | 40,150 |
| 2022-12-08 | $0.30 | $0.33 | $0.25 | $0.25 | $0.25 | 261,695 |
| 2022-12-07 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 139,587 |
| 2022-12-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,133 |
| 2022-12-05 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 10,220 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2022-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 915 |
| 2022-11-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,700 |
| 2022-11-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,350 |
| 2022-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,000 |
| 2022-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2022-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2022-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2022-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,325 |
| 2022-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,501 |
| 2022-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2022-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,440 |
| 2022-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2022-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2022-11-10 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 7,340 |
| 2022-11-09 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 6,744 |
| 2022-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-11-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,850 |
| 2022-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2022-11-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 17,780 |
| 2022-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-10-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,400 |
| 2022-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 220 |
| 2022-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,010 |
| 2022-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2022-10-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 31,400 |
| 2022-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,020 |
| 2022-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2022-10-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,679 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,100 |
| 2022-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-10-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,500 |
| 2022-10-12 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 27,780 |
| 2022-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2022-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-07 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 16,257 |
| 2022-10-06 | $0.34 | $0.34 | $0.24 | $0.26 | $0.26 | 19,833 |
| 2022-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,097 |
| 2022-10-04 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 1,015 |
| 2022-10-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,752 |
| 2022-09-30 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 3,170 |
| 2022-09-29 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 4,800 |
| 2022-09-28 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 2,200 |
| 2022-09-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 24,050 |
| 2022-09-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2022-09-23 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 48,906 |
| 2022-09-22 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,700 |
| 2022-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 349 |
| 2022-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,300 |
| 2022-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,050 |
| 2022-09-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,001 |
| 2022-09-15 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 1,587 |
| 2022-09-14 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 10,980 |
| 2022-09-13 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 7,651 |
| 2022-09-12 | $0.37 | $0.37 | $0.27 | $0.27 | $0.27 | 8,903 |
| 2022-09-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,671 |
| 2022-09-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,175 |
| 2022-09-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,241 |
| 2022-09-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 1,900 |
| 2022-09-02 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 6,620 |
| 2022-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,817 |
| 2022-08-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-08-30 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 9,850 |
| 2022-08-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,069 |
| 2022-08-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 600 |
| 2022-08-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,520 |
| 2022-08-24 | $0.15 | $0.34 | $0.15 | $0.31 | $0.31 | 1,160 |
| 2022-08-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,356 |
| 2022-08-22 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 32,470 |
| 2022-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 60 |
| 2022-08-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 18,600 |
| 2022-08-16 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 41,855 |
| 2022-08-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,473 |
| 2022-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,100 |
| 2022-08-11 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 10,865 |
| 2022-08-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,373 |
| 2022-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,181 |
| 2022-08-04 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 795 |
| 2022-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2022-08-02 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 19,462 |
| 2022-08-01 | $0.29 | $0.39 | $0.29 | $0.39 | $0.39 | 6,615 |
| 2022-07-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 39,801 |
| 2022-07-28 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 2,615 |
| 2022-07-27 | $0.35 | $0.35 | $0.26 | $0.29 | $0.29 | 43,971 |
| 2022-07-26 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 5,200 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 460 |
| 2022-07-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,438 |
| 2022-07-21 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 162,692 |
| 2022-07-20 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 1,577 |
| 2022-07-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 71,016 |
| 2022-07-18 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 10,200 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-14 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 50,069 |
| 2022-07-13 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 24,220 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-07-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 27,807 |
| 2022-07-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 38,587 |
| 2022-07-07 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 36,260 |
| 2022-07-06 | $0.24 | $0.33 | $0.22 | $0.22 | $0.22 | 77,843 |
| 2022-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-07-01 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 46,495 |
Jericho Energy Ventures Inc (JROOF) News Headlines
Recent Jericho Energy Ventures Inc (JROOF) News
Similar Companies to Jericho Energy Ventures Inc (JROOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |