JRSIS Health Care Corp (JRSS) Exchange: OTCQX
Data as of Aug. 20, 2025
$0.01 ($0.00) -22.95%
JRSIS Health Care Corp - Daily Information
Click for more stock information on JRSIS Health Care Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About JRSIS Health Care Corp (JRSS)
JRSIS Health Care Corp
Invest in JRSIS Health Care Corp (JRSS)
Historical Stock Data for JRSIS Health Care Corp (JRSS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,434 |
| 2025-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,770 |
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,045 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,555 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-07-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 183,301 |
| 2025-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 375,248 |
| 2025-06-30 | $0.03 | $0.10 | $0.02 | $0.02 | $0.02 | 720,283 |
| 2025-06-27 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 456,714 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,777 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,648 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,510 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,690 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,789 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,800 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,010 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,398 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,070 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 628 |
| 2025-03-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 136,434 |
| 2025-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,592 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2025-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,102 |
| 2025-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,341 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,572 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,446 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,293 |
| 2025-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,450 |
| 2025-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,501 |
| 2025-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 142,763 |
| 2025-02-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 397,031 |
| 2025-02-26 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 368,210 |
| 2025-02-25 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 3,381 |
| 2025-02-24 | $0.09 | $0.10 | $0.05 | $0.06 | $0.06 | 323,048 |
| 2025-02-21 | $1.20 | $1.20 | $0.08 | $0.08 | $0.08 | 1,406,124 |
| 2025-02-20 | $1.77 | $1.95 | $1.05 | $1.25 | $1.25 | 1,217,250 |
| 2025-02-19 | $0.35 | $2.20 | $0.35 | $2.05 | $2.05 | 1,176,347 |
| 2025-02-18 | $0.18 | $0.55 | $0.17 | $0.35 | $0.35 | 4,485,450 |
| 2025-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2025-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,179 |
| 2025-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,415 |
| 2025-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2025-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2025-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 385 |
| 2024-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2024-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2024-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2024-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,325 |
| 2024-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2024-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,495 |
| 2024-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 60 |
| 2024-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2024-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5 |
| 2024-09-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-08-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 119 |
| 2024-08-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-08-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-08-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2024-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2024-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18 |
| 2024-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2024-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 23 |
| 2024-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 490 |
| 2024-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2024-06-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 647 |
| 2024-06-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,736 |
| 2024-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 264 |
| 2024-05-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-05-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-05-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-05-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-05-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-05-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2024-05-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5 |
| 2024-04-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10 |
| 2024-04-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10 |
| 2024-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 562 |
| 2024-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 562 |
| 2024-03-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2024-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-11 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 300 |
| 2024-03-08 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 1,120 |
| 2024-03-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 32 |
| 2024-02-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-02-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2024-01-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-01-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2023-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2023-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 220 |
| 2023-12-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3 |
| 2023-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-12 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 2,079 |
| 2023-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 45 |
| 2023-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2023-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12 |
| 2023-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-14 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 250 |
| 2023-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150 |
| 2023-11-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2023-11-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-11-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-11-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-11-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 502 |
| 2023-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2023-10-27 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 1,575 |
| 2023-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-10-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-10-24 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 6,000 |
| 2023-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 17 |
| 2023-10-04 | $0.35 | $0.75 | $0.35 | $0.75 | $0.75 | 700 |
| 2023-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2023-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2023-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2023-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2023-08-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-14 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 1,000 |
| 2023-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2023-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 48 |
| 2023-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,795 |
| 2023-06-28 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 13,153 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 11,555 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,670 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-06-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 8,203 |
| 2023-06-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,429 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-05-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 24,056 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36 |
| 2023-05-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 21,200 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.10 | $0.12 | $0.04 | $0.07 | $0.07 | 230,589 |
| 2023-05-16 | $0.04 | $0.13 | $0.04 | $0.09 | $0.09 | 217,882 |
| 2023-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,800 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,988 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,086 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,700 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,606 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,501 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,675 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,000 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-02-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 30,795 |
| 2023-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 430 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 21,978 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,186 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 39,207 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,500 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,705 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,190 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 40,200 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2022-11-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2022-11-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 37,666 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,900 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,544 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 8,000 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-09-08 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2022-09-06 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 5,330 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-08-23 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,200 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-08-18 | $0.13 | $0.14 | $0.06 | $0.06 | $0.06 | 5,418 |
| 2022-08-17 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 4,178 |
| 2022-08-16 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,555 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,300 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,723 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,766 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,428 |
| 2022-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,196 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,150 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,600 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2022-06-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 37,263 |
| 2022-06-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 34,401 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,382 |
| 2022-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 102,881 |
| 2022-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,000 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,555 |
| 2022-06-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 47,628 |
| 2022-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,400 |
| 2022-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 89,255 |
| 2022-06-14 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 42,000 |
| 2022-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-10 | $0.14 | $0.18 | $0.12 | $0.13 | $0.13 | 516,368 |
| 2022-06-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 158,206 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,921 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,650 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,650 |
| 2022-05-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 14,921 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-05-24 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 19,000 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 18,315 |
| 2022-05-19 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 67,031 |
| 2022-05-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,650 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-10 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 12,000 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-05-04 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 14,165 |
| 2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 260 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,890 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-04-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 17,500 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,715 |
| 2022-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,715 |
| 2022-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,997 |
| 2022-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,389 |
| 2022-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,389 |
| 2022-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-04 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 2,339 |
| 2022-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-29 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 16,278 |
| 2022-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-25 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 76,973 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,990 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,990 |
| 2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,747 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,020 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2022-02-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,174 |
| 2022-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,025 |
| 2022-01-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 33,080 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,219 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-10 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2022-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-01-04 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 14,424 |
| 2022-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-12-30 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 4,197 |
| 2021-12-29 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 7,450 |
| 2021-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,551 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-22 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,118 |
| 2021-12-20 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6,170 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-16 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 800 |
| 2021-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 530 |
| 2021-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,700 |
| 2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,020 |
| 2021-12-07 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2021-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,741 |
| 2021-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,500 |
| 2021-12-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,585 |
| 2021-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-11-29 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 101,404 |
| 2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 305 |
| 2021-11-24 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 11,887 |
| 2021-11-23 | $0.14 | $0.27 | $0.14 | $0.27 | $0.27 | 10,200 |
| 2021-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-19 | $0.16 | $0.31 | $0.14 | $0.31 | $0.31 | 12,914 |
| 2021-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-11-17 | $0.16 | $0.30 | $0.16 | $0.30 | $0.30 | 23,821 |
| 2021-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,900 |
| 2021-11-15 | $0.16 | $0.32 | $0.15 | $0.32 | $0.32 | 11,150 |
| 2021-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-08 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 6,618 |
| 2021-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-04 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,272 |
| 2021-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,575 |
| 2021-11-02 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2021-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2021-10-27 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 36,720 |
| 2021-10-26 | $0.14 | $0.26 | $0.14 | $0.26 | $0.26 | 1,709 |
| 2021-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2021-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,060 |
| 2021-10-18 | $0.34 | $0.34 | $0.27 | $0.28 | $0.28 | 2,812 |
| 2021-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2021-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2021-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-06 | $0.13 | $0.33 | $0.13 | $0.33 | $0.33 | 2,685 |
| 2021-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,346 |
| 2021-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2021-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 700 |
| 2021-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,656 |
| 2021-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,067 |
| 2021-09-15 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 14,490 |
| 2021-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,450 |
| 2021-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,490 |
| 2021-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,430 |
| 2021-09-08 | $0.33 | $0.33 | $0.25 | $0.28 | $0.28 | 7,800 |
| 2021-09-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,300 |
| 2021-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2021-09-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 4,711 |
| 2021-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,865 |
| 2021-08-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,200 |
| 2021-08-26 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2021-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-08-24 | $0.33 | $0.33 | $0.24 | $0.33 | $0.33 | 5,300 |
| 2021-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 45 |
| 2021-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 405 |
| 2021-08-17 | $0.29 | $0.33 | $0.25 | $0.28 | $0.28 | 13,021 |
| 2021-08-16 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 2,048 |
| 2021-08-13 | $0.36 | $0.39 | $0.23 | $0.31 | $0.31 | 7,401 |
| 2021-08-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,247 |
| 2021-08-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,800 |
| 2021-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2021-08-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2021-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2021-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 220 |
| 2021-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,595 |
| 2021-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2021-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 967 |
| 2021-07-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 230 |
| 2021-07-27 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 450 |
| 2021-07-26 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 1,266 |
| 2021-07-23 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 3,764 |
| 2021-07-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 520 |
| 2021-07-21 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 7,330 |
| 2021-07-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,810 |
| 2021-07-19 | $0.37 | $0.39 | $0.34 | $0.39 | $0.39 | 4,510 |
| 2021-07-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,087 |
| 2021-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-14 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 6,453 |
| 2021-07-13 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 1,454 |
| 2021-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,361 |
| 2021-07-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,800 |
| 2021-07-08 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 7,388 |
| 2021-07-07 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,428 |
| 2021-07-06 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 2,155 |
| 2021-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 250 |
| 2021-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 55 |
| 2021-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,070 |
| 2021-06-28 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 11,833 |
| 2021-06-25 | $0.33 | $0.47 | $0.33 | $0.47 | $0.47 | 27,137 |
| 2021-06-24 | $0.50 | $0.57 | $0.42 | $0.42 | $0.42 | 6,677 |
| 2021-06-23 | $0.34 | $0.47 | $0.34 | $0.47 | $0.47 | 4,947 |
| 2021-06-22 | $0.47 | $0.47 | $0.37 | $0.37 | $0.37 | 1,691 |
| 2021-06-21 | $0.49 | $0.49 | $0.38 | $0.48 | $0.48 | 600 |
| 2021-06-18 | $0.39 | $0.49 | $0.37 | $0.37 | $0.37 | 10,824 |
| 2021-06-17 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,700 |
| 2021-06-16 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 3,672 |
| 2021-06-15 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 11,072 |
| 2021-06-14 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 4,156 |
| 2021-06-11 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 7,520 |
| 2021-06-10 | $0.54 | $0.54 | $0.33 | $0.33 | $0.33 | 1,233 |
| 2021-06-09 | $0.56 | $0.56 | $0.40 | $0.41 | $0.41 | 5,993 |
| 2021-06-08 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 2,251 |
| 2021-06-07 | $0.40 | $0.58 | $0.40 | $0.40 | $0.40 | 24,143 |
| 2021-06-04 | $0.55 | $0.55 | $0.36 | $0.36 | $0.36 | 1,336 |
| 2021-06-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 18,195 |
| 2021-06-02 | $0.30 | $0.60 | $0.30 | $0.55 | $0.55 | 34,766 |
| 2021-06-01 | $0.59 | $0.60 | $0.36 | $0.38 | $0.38 | 5,299 |
| 2021-05-28 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 24,462 |
| 2021-05-27 | $0.35 | $0.60 | $0.30 | $0.60 | $0.60 | 5,811 |
| 2021-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-25 | $0.60 | $0.65 | $0.46 | $0.60 | $0.60 | 9,128 |
| 2021-05-24 | $0.29 | $0.58 | $0.29 | $0.58 | $0.58 | 4,618 |
| 2021-05-21 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 1,220 |
| 2021-05-20 | $0.53 | $0.66 | $0.50 | $0.66 | $0.66 | 6,692 |
| 2021-05-19 | $0.48 | $0.69 | $0.48 | $0.69 | $0.69 | 20,030 |
| 2021-05-18 | $0.71 | $0.71 | $0.47 | $0.47 | $0.47 | 1,229 |
| 2021-05-17 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 8,020 |
| 2021-05-14 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 12,160 |
| 2021-05-13 | $0.45 | $0.60 | $0.40 | $0.50 | $0.50 | 44,462 |
| 2021-05-12 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 11,424 |
| 2021-05-11 | $0.39 | $0.45 | $0.33 | $0.45 | $0.45 | 10,198 |
| 2021-05-10 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 6,570 |
| 2021-05-07 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2021-05-06 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,354 |
| 2021-05-05 | $0.22 | $0.33 | $0.22 | $0.33 | $0.33 | 1,205 |
| 2021-05-04 | $0.33 | $0.45 | $0.33 | $0.38 | $0.38 | 30,885 |
| 2021-05-03 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 7,700 |
| 2021-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2021-04-27 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 8,044 |
| 2021-04-26 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 8,890 |
| 2021-04-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 345 |
| 2021-04-22 | $0.25 | $0.51 | $0.25 | $0.51 | $0.51 | 2,884 |
| 2021-04-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,520 |
| 2021-04-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,701 |
| 2021-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
| 2021-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2021-04-15 | $0.51 | $0.51 | $0.33 | $0.33 | $0.33 | 8,605 |
| 2021-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 550 |
| 2021-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 530 |
| 2021-04-12 | $0.52 | $0.52 | $0.35 | $0.46 | $0.46 | 11,769 |
| 2021-04-09 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 265 |
| 2021-04-08 | $0.36 | $0.44 | $0.35 | $0.44 | $0.44 | 3,800 |
| 2021-04-07 | $0.52 | $0.52 | $0.37 | $0.37 | $0.37 | 3,799 |
| 2021-04-06 | $0.36 | $0.52 | $0.36 | $0.52 | $0.52 | 2,173 |
| 2021-04-05 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 2,501 |
| 2021-04-01 | $0.47 | $0.55 | $0.45 | $0.50 | $0.50 | 6,720 |
| 2021-03-31 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 16,496 |
| 2021-03-30 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 3,420 |
| 2021-03-29 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 3,500 |
| 2021-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-03-25 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 7,800 |
| 2021-03-24 | $0.47 | $0.53 | $0.45 | $0.53 | $0.53 | 10,300 |
| 2021-03-23 | $0.59 | $0.59 | $0.50 | $0.54 | $0.54 | 4,456 |
| 2021-03-22 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 4,187 |
| 2021-03-19 | $0.56 | $0.56 | $0.45 | $0.56 | $0.56 | 8,767 |
| 2021-03-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-03-17 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 524 |
| 2021-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2021-03-15 | $0.40 | $0.50 | $0.37 | $0.50 | $0.50 | 7,125 |
| 2021-03-12 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 300 |
| 2021-03-11 | $0.46 | $0.50 | $0.43 | $0.46 | $0.46 | 19,062 |
| 2021-03-10 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,000 |
| 2021-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,300 |
| 2021-03-08 | $0.32 | $0.47 | $0.32 | $0.47 | $0.47 | 15,089 |
| 2021-03-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-03-04 | $0.49 | $0.49 | $0.30 | $0.47 | $0.47 | 31,796 |
| 2021-03-03 | $0.50 | $0.54 | $0.48 | $0.48 | $0.48 | 3,100 |
| 2021-03-02 | $0.54 | $0.58 | $0.51 | $0.54 | $0.54 | 32,766 |
| 2021-03-01 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 34,812 |
| 2021-02-26 | $0.55 | $0.58 | $0.51 | $0.58 | $0.58 | 12,017 |
| 2021-02-25 | $0.57 | $0.59 | $0.52 | $0.59 | $0.59 | 31,894 |
| 2021-02-24 | $0.51 | $0.66 | $0.51 | $0.66 | $0.66 | 19,751 |
| 2021-02-23 | $0.66 | $0.85 | $0.54 | $0.63 | $0.63 | 43,836 |
| 2021-02-22 | $0.77 | $0.78 | $0.54 | $0.71 | $0.71 | 35,528 |
| 2021-02-19 | $0.80 | $0.90 | $0.75 | $0.89 | $0.89 | 19,813 |
| 2021-02-18 | $0.75 | $0.96 | $0.75 | $0.80 | $0.80 | 47,917 |
| 2021-02-17 | $0.98 | $0.98 | $0.72 | $0.80 | $0.80 | 47,917 |
| 2021-02-16 | $1.04 | $1.20 | $0.80 | $0.95 | $0.95 | 54,212 |
| 2021-02-12 | $1.30 | $1.37 | $0.83 | $0.98 | $0.98 | 130,460 |
| 2021-02-11 | $1.90 | $1.90 | $0.69 | $1.31 | $1.31 | 377,223 |
| 2021-02-10 | $0.69 | $2.66 | $0.51 | $0.52 | $0.52 | 46,681 |
| 2021-02-09 | $0.50 | $0.60 | $0.45 | $0.52 | $0.52 | 46,681 |
| 2021-02-08 | $0.69 | $0.69 | $0.40 | $0.50 | $0.50 | 39,740 |
| 2021-02-05 | $0.75 | $0.75 | $0.56 | $0.66 | $0.66 | 29,436 |
| 2021-02-04 | $0.63 | $0.90 | $0.63 | $0.69 | $0.69 | 56,616 |
| 2021-02-03 | $0.23 | $1.44 | $0.23 | $0.62 | $0.62 | 253,406 |
| 2021-02-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 87,797 |
| 2021-02-01 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 69,805 |
| 2021-01-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 16,324 |
| 2021-01-28 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 1,894 |
| 2021-01-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,304 |
| 2021-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-22 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 2,907 |
| 2021-01-21 | $0.20 | $0.21 | $0.12 | $0.21 | $0.21 | 3,800 |
| 2021-01-20 | $0.13 | $0.21 | $0.13 | $0.20 | $0.20 | 7,123 |
| 2021-01-19 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 36,006 |
| 2021-01-15 | $0.20 | $0.27 | $0.12 | $0.20 | $0.20 | 72,098 |
| 2021-01-14 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 6,250 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-31 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 900 |
| 2020-12-30 | $0.21 | $0.22 | $0.11 | $0.11 | $0.11 | 931 |
| 2020-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2020-12-23 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 4,279 |
| 2020-12-22 | $0.26 | $0.26 | $0.05 | $0.15 | $0.15 | 9,055 |
| 2020-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-12-17 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 600 |
| 2020-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,919 |
| 2020-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-14 | $0.27 | $0.27 | $0.12 | $0.20 | $0.20 | 9,919 |
| 2020-12-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-12-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-12-09 | $0.04 | $0.24 | $0.04 | $0.22 | $0.22 | 9,600 |
| 2020-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-07 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 2,845 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,043 |
| 2020-12-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2020-12-02 | $0.25 | $0.25 | $0.13 | $0.22 | $0.22 | 6,500 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2020-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,051 |
| 2020-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 550 |
| 2020-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2020-11-18 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 5,692 |
| 2020-11-17 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 1,545 |
| 2020-11-16 | $0.25 | $0.35 | $0.25 | $0.32 | $0.32 | 31,118 |
| 2020-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-11-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 106 |
| 2020-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,400 |
| 2020-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2020-11-06 | $0.34 | $0.34 | $0.27 | $0.34 | $0.34 | 6,875 |
| 2020-11-05 | $0.53 | $0.53 | $0.40 | $0.40 | $0.40 | 500 |
| 2020-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-02 | $0.48 | $0.52 | $0.40 | $0.40 | $0.40 | 5,305 |
| 2020-10-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 130 |
| 2020-10-29 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 23,195 |
| 2020-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2020-10-27 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 2,100 |
| 2020-10-26 | $0.31 | $0.31 | $0.13 | $0.13 | $0.13 | 71,370 |
| 2020-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-22 | $0.11 | $0.35 | $0.11 | $0.35 | $0.35 | 6,473 |
| 2020-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2020-10-16 | $0.39 | $0.46 | $0.27 | $0.40 | $0.40 | 15,554 |
| 2020-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2020-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2020-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2020-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 175 |
| 2020-10-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-30 | $0.47 | $0.56 | $0.47 | $0.56 | $0.56 | 403 |
| 2020-09-29 | $0.27 | $0.66 | $0.27 | $0.66 | $0.66 | 2,000 |
| 2020-09-28 | $0.28 | $0.61 | $0.28 | $0.60 | $0.60 | 12,351 |
| 2020-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-17 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 3,414 |
| 2020-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,600 |
| 2020-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-11 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,500 |
| 2020-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 443 |
| 2020-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2020-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2020-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2020-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2020-03-18 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 1,100 |
| 2020-03-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2020-03-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2020-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2020-01-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2019-12-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 50 |
| 2019-12-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2019-12-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 300 |
| 2019-10-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 59 |
| 2019-09-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 198 |
| 2019-08-09 | $7.70 | $7.80 | $7.70 | $7.80 | $7.80 | 900 |
| 2019-07-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
| 2019-06-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 39 |
| 2019-06-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 75 |
| 2019-06-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 165 |
| 2019-06-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 10 |
| 2019-06-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 40 |
| 2019-06-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 21 |
| 2019-05-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 30 |
| 2019-05-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 40 |
| 2019-05-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 212 |
| 2019-05-09 | $7.50 | $7.50 | $7.50 | $7.50 | $6.25 | 240 |
| 2019-04-22 | $8.25 | $8.25 | $8.25 | $8.25 | $6.88 | 36 |
| 2019-04-16 | $8.25 | $8.25 | $8.25 | $8.25 | $6.88 | 36 |
| 2019-04-15 | $8.25 | $8.25 | $8.25 | $8.25 | $6.88 | 45 |
| 2019-04-11 | $8.25 | $8.25 | $8.25 | $8.25 | $6.88 | 24 |
| 2019-04-10 | $8.25 | $8.25 | $8.25 | $8.25 | $6.88 | 60 |
| 2019-04-05 | $8.25 | $8.25 | $8.25 | $8.25 | $6.88 | 24 |
| 2019-02-11 | $4.50 | $4.50 | $4.50 | $4.50 | $3.75 | 1 |
| 2019-01-23 | $4.50 | $4.50 | $4.50 | $4.50 | $3.75 | 240 |
| 2019-01-04 | $3.50 | $7.25 | $3.50 | $3.50 | $2.92 | 720 |
| 2018-11-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.48 | 600 |
| 2018-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.50 | 150 |
| 2018-05-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.50 | 360 |
| 2018-04-09 | $3.20 | $3.20 | $3.20 | $3.20 | $2.67 | 120 |
| 2018-04-04 | $2.75 | $3.00 | $2.75 | $3.00 | $2.50 | 1,080 |
| 2018-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.08 | 120 |
| 2018-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.08 | 12 |
| 2018-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.08 | 2,160 |
| 2018-01-25 | $2.10 | $2.30 | $2.10 | $2.30 | $1.92 | 1,620 |
| 2017-12-22 | $2.10 | $2.10 | $2.09 | $2.10 | $1.75 | 660 |
| 2017-12-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.63 | 1,320 |
| 2017-11-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.63 | 120 |
| 2017-11-17 | $1.75 | $1.85 | $1.75 | $1.85 | $1.54 | 1,200 |
| 2017-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.46 | 240 |
| 2017-09-26 | $1.90 | $1.90 | $1.85 | $1.85 | $1.54 | 600 |
| 2017-09-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.53 | 120 |
| 2017-09-22 | $1.73 | $1.78 | $1.70 | $1.78 | $1.48 | 720 |
| 2017-09-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-09-20 | $1.50 | $1.73 | $1.50 | $1.73 | $1.44 | 240 |
| 2017-09-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-09-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-09-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-09-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-09-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-09-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-09-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-09-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-09-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-09-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-09-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-09-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-31 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-08-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-07-31 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-07-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-07-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-07-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-07-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-07-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-07-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-07-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 0 |
| 2017-07-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.44 | 720 |
| 2017-07-18 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 120 |
| 2017-07-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.54 | 0 |
| 2017-07-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.54 | 0 |
| 2017-07-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.54 | 120 |
| 2017-07-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.58 | 0 |
| 2017-07-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.58 | 240 |
| 2017-07-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-06-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-06-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-06-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-06-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-06-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 210 |
| 2017-06-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 189 |
| 2017-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-06-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 1,200 |
| 2017-06-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.46 | 600 |
| 2017-06-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.46 | 0 |
| 2017-06-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.46 | 0 |
| 2017-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.46 | 1,200 |
| 2017-06-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-06-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-05-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-05-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-05-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-05-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-05-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-05-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 0 |
| 2017-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 600 |
| 2017-05-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.08 | 600 |
| 2017-05-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.25 | 600 |
| 2017-05-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.08 | 0 |
| 2017-05-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.08 | 0 |
| 2017-05-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.08 | 0 |
| 2017-05-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.08 | 0 |
| 2017-05-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.08 | 0 |
| 2017-05-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.08 | 0 |
| 2017-05-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.08 | 600 |
| 2017-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.04 | 0 |
| 2017-05-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.04 | 0 |
| 2017-05-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.04 | 600 |
| 2017-04-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.04 | 0 |
| 2017-04-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.04 | 720 |
| 2017-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $0.92 | 0 |
| 2017-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $0.92 | 0 |
| 2017-04-24 | $1.10 | $1.10 | $1.10 | $1.10 | $0.92 | 0 |
| 2017-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $0.92 | 0 |
| 2017-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $0.92 | 0 |
| 2017-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $0.92 | 0 |
| 2017-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | $0.92 | 0 |
| 2017-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $0.92 | 360 |
| 2017-04-13 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2017-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 120 |
| 2017-04-11 | $1.03 | $1.03 | $1.03 | $1.03 | $0.86 | 0 |
| 2017-04-10 | $1.03 | $1.03 | $1.03 | $1.03 | $0.86 | 0 |
| 2017-04-07 | $1.03 | $1.03 | $1.03 | $1.03 | $0.86 | 0 |
| 2017-04-06 | $1.03 | $1.03 | $1.03 | $1.03 | $0.86 | 240 |
| 2017-04-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.82 | 0 |
| 2017-04-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.82 | 0 |
| 2017-04-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.82 | 0 |
| 2017-03-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.82 | 0 |
| 2017-03-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.82 | 0 |
| 2017-03-29 | $1.02 | $1.05 | $0.98 | $0.98 | $0.82 | 1,920 |
| 2017-03-28 | $1.02 | $1.02 | $1.02 | $1.02 | $0.85 | 0 |
| 2017-03-27 | $1.02 | $1.02 | $1.02 | $1.02 | $0.85 | 720 |
| 2017-03-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2017-03-23 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2017-03-22 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2017-03-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2017-03-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2017-03-17 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2017-03-16 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2017-03-15 | $0.99 | $1.05 | $0.84 | $1.05 | $0.88 | 6,720 |
| 2017-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-03-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-03-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-03-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-03-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-03-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-03-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 1,200 |
| 2017-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-02-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-02-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-02-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-02-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-02-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-02-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 1 |
| 2017-02-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-02-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-02-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-02-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-02-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-02-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 600 |
| 2017-02-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 1,200 |
| 2017-01-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.81 | 0 |
| 2017-01-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.81 | 0 |
| 2017-01-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.81 | 0 |
| 2017-01-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.81 | 0 |
| 2017-01-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.81 | 0 |
| 2017-01-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.81 | 0 |
| 2017-01-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.81 | 0 |
| 2017-01-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.81 | 0 |
| 2017-01-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.81 | 0 |
| 2017-01-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.81 | 0 |
| 2017-01-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.81 | 0 |
| 2017-01-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.81 | 0 |
| 2017-01-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.81 | 0 |
| 2017-01-11 | $0.97 | $1.05 | $0.97 | $0.97 | $0.81 | 12,720 |
| 2017-01-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-01-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-01-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-01-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2017-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-10-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-10-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-10-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 0 |
| 2016-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.71 | 3,000 |
| 2016-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.58 | 0 |
| 2016-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.58 | 0 |
| 2016-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.58 | 0 |
| 2016-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.58 | 0 |
| 2016-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.58 | 0 |
| 2016-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.58 | 0 |
| 2016-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.58 | 0 |
| 2016-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.58 | 0 |
| 2016-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.58 | 0 |
| 2016-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.58 | 0 |
| 2016-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.58 | 0 |
| 2016-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.58 | 0 |
| 2016-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.58 | 0 |
| 2016-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.58 | 2,400 |
JRSIS Health Care Corp (JRSS) News Headlines
Recent JRSIS Health Care Corp (JRSS) News
Similar Companies to JRSIS Health Care Corp (JRSS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |