James Alpha Relative Value Fd USD Class R6 (JRSVX) Exchange: NMFQS

Data as of June 30, 2022

$9.86 ($0.00) 0.00%

James Alpha Relative Value Fd USD Class R6 - Daily Information
Click for more stock information on James Alpha Relative Value Fd USD Class R6.
Daily Information Data
Date June 30, 2022
Open $9.86
Previous Close $9.86
High $9.86
Low $9.86
Adjusted Open $9.86
Previous Adjusted Close $9.86
Adjusted High $9.86
Adjusted Low $9.86

About James Alpha Relative Value Fd USD Class R6 (JRSVX)

The Portfolio seeks to achieve its investment objective by attempting to outperform the returns of a variety of “relative value” investment strategies. Relative value investment strategies seek to identify and capitalize on valuation discrepancies between related financial instruments rather than on the direction of the general market. The Portfolio will seek to outperform the returns of various fixed income relative value strategies, such as, among others, asset-backed, master limited partnership (“MLP”), real estate, convertible arbitrage, corporate and sovereign strategies, as well as volatility investment strategies.   The Portfolio may also seek exposure to volatility as an asset class. This investment strategy seeks to capitalize on discrepancies between implied (estimated) levels of volatility on specific instruments and actual volatility levels. The Portfolio may seek long, short, neutral or variable exposure to the direction of implied volatility of various asset classes or rates, such as interest rates.   The Portfolio expects to gain exposure to these asset classes primarily through exchange-traded products such as exchange-traded notes (“ETNs”), exchange-traded funds (“ETFs”) and mutual funds, although the Portfolio may invest directly in currencies, equities and fixed income securities. The Portfolio also expects to invest in derivative instruments to gain exposure to one or more asset classes, individual investments or investment strategies. The derivatives instruments that may be utilized by the Portfolio include options, futures, options on futures, forward contracts and swaps. Derivatives may also be used to generate leverage, seek to profit from the underlying asset’s price fluctuations, or hedge the Portfolio’s exposure to an asset class, individual investment or group of investments.   The Portfolio’s fixed income exposure may include exposure to securities issued by governments, government-related entities or public and private companies. The Portfolio may seek exposure to fixed income securities that are rated below investment grade (i.e., junk bonds). The Portfolio’s equity exposure may include exposure to both U.S. and non-U.S. common stocks and preferred stocks of any size market capitalization. The types of swaps in which the Portfolio may invest include, among others, total return, index, interest rate and credit default swaps. The Portfolio may also invest in swap contracts linked to the returns of indices, individual securities or pooled investment vehicles, including limited partnerships, limited liability companies, offshore corporations and commodity pools (collectively, “Underlying Pools”). There is no limit on the Portfolio’s exposure to foreign companies, foreign governments or foreign currencies, which may include exposure to emerging markets.   In constructing the Portfolio’s investments, the Manager employs proprietary techniques and models to evaluate the drivers of performance of private funds that utilize relative value investment strategies. The Manager then identifies investments that it believes have similar drivers of performance to attempt to produce returns that correlate with, but are not identical to, the returns of the private funds tracked by the Manager. The Manager then determines the appropriate percentage that each particular investment strategy should represent of the entire Portfolio and weights the exposure to that investment strategy accordingly. The private fund returns on which the Manager’s models are based are pulled from various sources and do not represent the returns of the entire private fund universe. The private fund returns tracked by the Manager, the factors driving those returns and the percentage weightings assigned by the Manager to each investment strategy are all expected to change over time.   Under normal market conditions, the Portfolio generally invests in a combination of over 50 ETFs, ETNs, currencies, swaps and other derivatives and mutual funds.   The Portfolio may invest up to 25% of its total assets in a wholly-owned and controlled Cayman Islands subsidiary (the “Subsidiary”) to gain exposure to certain commodity-linked investments such as commodity futures, options and swap contracts. The commodity investments will be focused in four sectors of the commodities market: energy, precious metals, industrial metals and agricultural/livestock. The Portfolio may hold investments with commodity exposure outside of the Subsidiary and, therefore, it is possible the Portfolio’s exposure to commodities could exceed 25%. The Subsidiary may also hold cash, money market instruments, including affiliated and unaffiliated money market funds and other fixed income instruments to serve as margin or collateral for the Subsidiary’s derivative positions. Investments in the Subsidiary are intended to provide the Portfolio with exposure to commodities markets within the limitations of the federal tax requirements that apply to the Portfolio. The investment policies of the Subsidiary are the same as the investment policies of this sleeve of the Portfolio. The Subsidiary is subject to substantially the same investment restrictions and limitations, including asset coverage requirements, as are applicable to this sleeve of the Portfolio and will follow substantially the same compliance policies and procedures as the Portfolio, to the extent they are applicable. The Portfolio will always own 100% of the Subsidiary’s interests.

Historical Stock Data for James Alpha Relative Value Fd USD Class R6 (JRSVX)

Date Open High Low Close Adj.Close Volume
2021-11-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-17 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-16 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-03 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-30 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-17 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-16 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-03 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-31 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-30 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-17 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-16 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-03 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-07-30 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-07-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-07-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-07-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-07-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-07-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-07-22 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-07-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-07-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-07-19 $10.38 $10.38 $10.38 $10.38 $9.81 0
2021-07-16 $10.42 $10.42 $10.42 $10.42 $9.85 0
2021-07-15 $10.44 $10.44 $10.44 $10.44 $9.87 0
2021-07-14 $10.45 $10.45 $10.45 $10.45 $9.88 0
2021-07-13 $10.48 $10.48 $10.48 $10.48 $9.91 0
2021-07-12 $10.51 $10.51 $10.51 $10.51 $9.94 0
2021-07-09 $10.49 $10.49 $10.49 $10.49 $9.92 0
2021-07-08 $10.48 $10.48 $10.48 $10.48 $9.91 0
2021-07-07 $10.49 $10.49 $10.49 $10.49 $9.92 0
2021-07-06 $10.50 $10.50 $10.50 $10.50 $9.93 0
2021-07-02 $10.50 $10.50 $10.50 $10.50 $9.93 0
2021-07-01 $10.50 $10.50 $10.50 $10.50 $9.93 0
2021-06-30 $10.49 $10.49 $10.49 $10.49 $9.92 0
2021-06-29 $10.48 $10.48 $10.48 $10.48 $9.91 0
2021-06-28 $10.49 $10.49 $10.49 $10.49 $9.92 0
2021-06-25 $10.49 $10.49 $10.49 $10.49 $9.92 0
2021-06-24 $10.49 $10.49 $10.49 $10.49 $9.92 0
2021-06-23 $10.47 $10.47 $10.47 $10.47 $9.90 0
2021-06-22 $10.46 $10.46 $10.46 $10.46 $9.89 0
2021-06-21 $10.50 $10.50 $10.50 $10.50 $9.93 0
2021-06-18 $10.41 $10.41 $10.41 $10.41 $9.84 0
2021-06-17 $10.46 $10.46 $10.46 $10.46 $9.89 0
2021-06-16 $10.52 $10.52 $10.52 $10.52 $9.95 0
2021-06-15 $10.54 $10.54 $10.54 $10.54 $9.96 0
2021-06-14 $10.55 $10.55 $10.55 $10.55 $9.97 0
2021-06-11 $10.56 $10.56 $10.56 $10.56 $9.98 0
2021-06-10 $10.54 $10.54 $10.54 $10.54 $9.96 0
2021-06-09 $10.53 $10.53 $10.53 $10.53 $9.96 0
2021-06-08 $10.52 $10.52 $10.52 $10.52 $9.95 0
2021-06-07 $10.49 $10.49 $10.49 $10.49 $9.92 0
2021-06-04 $10.48 $10.48 $10.48 $10.48 $9.91 0
2021-06-03 $10.45 $10.45 $10.45 $10.45 $9.88 0
2021-06-02 $10.47 $10.47 $10.47 $10.47 $9.90 0
2021-06-01 $10.45 $10.45 $10.45 $10.45 $9.88 0
2021-05-28 $10.42 $10.42 $10.42 $10.42 $9.85 0
2021-05-27 $10.42 $10.42 $10.42 $10.42 $9.85 0
2021-05-26 $10.41 $10.41 $10.41 $10.41 $9.84 0
2021-05-25 $10.39 $10.39 $10.39 $10.39 $9.82 0
2021-05-24 $10.38 $10.38 $10.38 $10.38 $9.81 0
2021-05-21 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-05-20 $10.34 $10.34 $10.34 $10.34 $9.78 0
2021-05-19 $10.33 $10.33 $10.33 $10.33 $9.77 0
2021-05-18 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-05-17 $10.37 $10.37 $10.37 $10.37 $9.80 0
2021-05-14 $10.35 $10.35 $10.35 $10.35 $9.79 0
2021-05-13 $10.29 $10.29 $10.29 $10.29 $9.73 0
2021-05-12 $10.30 $10.30 $10.30 $10.30 $9.74 0
2021-05-11 $10.35 $10.35 $10.35 $10.35 $9.79 0
2021-05-10 $10.39 $10.39 $10.39 $10.39 $9.82 0
2021-05-07 $10.39 $10.39 $10.39 $10.39 $9.82 0
2021-05-06 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-05-05 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-05-04 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-05-03 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-04-30 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-04-29 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-04-28 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-04-27 $10.35 $10.35 $10.35 $10.35 $9.79 0
2021-04-26 $10.35 $10.35 $10.35 $10.35 $9.79 0
2021-04-23 $10.33 $10.33 $10.33 $10.33 $9.77 0
2021-04-22 $10.31 $10.31 $10.31 $10.31 $9.75 0
2021-04-21 $10.31 $10.31 $10.31 $10.31 $9.75 0
2021-04-20 $10.29 $10.29 $10.29 $10.29 $9.73 0
2021-04-19 $10.32 $10.32 $10.32 $10.32 $9.76 0
2021-04-16 $10.33 $10.33 $10.33 $10.33 $9.77 0
2021-04-15 $10.32 $10.32 $10.32 $10.32 $9.76 0
2021-04-14 $10.28 $10.28 $10.28 $10.28 $9.72 0
2021-04-13 $10.28 $10.28 $10.28 $10.28 $9.72 0
2021-04-12 $10.27 $10.27 $10.27 $10.27 $9.71 0
2021-04-09 $10.28 $10.28 $10.28 $10.28 $9.72 0
2021-04-08 $10.29 $10.29 $10.29 $10.29 $9.73 0
2021-04-07 $10.27 $10.27 $10.27 $10.27 $9.71 0
2021-04-06 $10.27 $10.27 $10.27 $10.27 $9.71 0
2021-04-05 $10.24 $10.24 $10.24 $10.24 $9.68 0
2021-04-01 $10.22 $10.22 $10.22 $10.22 $9.66 0
2021-03-31 $10.17 $10.17 $10.17 $10.17 $9.61 0
2021-03-30 $10.15 $10.15 $10.15 $10.15 $9.60 0
2021-03-29 $10.16 $10.16 $10.16 $10.16 $9.61 0
2021-03-26 $10.18 $10.18 $10.18 $10.18 $9.62 0
2021-03-25 $10.15 $10.15 $10.15 $10.15 $9.60 0
2021-03-24 $10.14 $10.14 $10.14 $10.14 $9.59 0
2021-03-23 $10.17 $10.17 $10.17 $10.17 $9.61 0
2021-03-22 $10.25 $10.25 $10.25 $10.25 $9.69 0
2021-03-19 $10.17 $10.17 $10.17 $10.17 $9.61 0
2021-03-18 $10.18 $10.18 $10.18 $10.18 $9.62 0
2021-03-17 $10.22 $10.22 $10.22 $10.22 $9.66 0
2021-03-16 $10.23 $10.23 $10.23 $10.23 $9.67 0
2021-03-15 $10.24 $10.24 $10.24 $10.24 $9.68 0
2021-03-12 $10.23 $10.23 $10.23 $10.23 $9.67 0
2021-03-11 $10.24 $10.24 $10.24 $10.24 $9.68 0
2021-03-10 $10.19 $10.19 $10.19 $10.19 $9.63 0
2021-03-09 $10.16 $10.16 $10.16 $10.16 $9.61 0
2021-03-08 $10.16 $10.16 $10.16 $10.16 $9.61 0
2021-03-05 $10.16 $10.16 $10.16 $10.16 $9.61 0
2021-03-04 $10.19 $10.19 $10.19 $10.19 $9.63 0
2021-03-03 $10.22 $10.22 $10.22 $10.22 $9.66 0
2021-03-02 $10.25 $10.25 $10.25 $10.25 $9.69 0
2021-03-01 $10.22 $10.22 $10.22 $10.22 $9.66 0
2021-02-26 $10.15 $10.15 $10.15 $10.15 $9.60 0
2021-02-25 $10.21 $10.21 $10.21 $10.21 $9.65 0
2021-02-24 $10.26 $10.26 $10.26 $10.26 $9.70 0
2021-02-23 $10.24 $10.24 $10.24 $10.24 $9.68 0
2021-02-22 $10.25 $10.25 $10.25 $10.25 $9.69 0
2021-02-19 $10.28 $10.28 $10.28 $10.28 $9.72 0
2021-02-18 $10.28 $10.28 $10.28 $10.28 $9.72 0
2021-02-17 $10.30 $10.30 $10.30 $10.30 $9.74 0
2021-02-16 $10.30 $10.30 $10.30 $10.30 $9.74 0
2021-02-12 $10.31 $10.31 $10.31 $10.31 $9.75 0
2021-02-11 $10.30 $10.30 $10.30 $10.30 $9.74 0
2021-02-10 $10.29 $10.29 $10.29 $10.29 $9.73 0
2021-02-09 $10.29 $10.29 $10.29 $10.29 $9.73 0
2021-02-08 $10.28 $10.28 $10.28 $10.28 $9.72 0
2021-02-05 $10.26 $10.26 $10.26 $10.26 $9.70 0
2021-02-04 $10.23 $10.23 $10.23 $10.23 $9.67 0
2021-02-03 $10.21 $10.21 $10.21 $10.21 $9.65 0
2021-02-02 $10.18 $10.18 $10.18 $10.18 $9.62 0
2021-02-01 $10.15 $10.15 $10.15 $10.15 $9.60 0
2021-01-29 $10.13 $10.13 $10.13 $10.13 $9.58 0
2021-01-28 $10.14 $10.14 $10.14 $10.14 $9.59 0
2021-01-27 $10.15 $10.15 $10.15 $10.15 $9.60 0
2021-01-26 $10.18 $10.18 $10.18 $10.18 $9.62 0
2021-01-25 $10.19 $10.19 $10.19 $10.19 $9.63 0
2021-01-22 $10.19 $10.19 $10.19 $10.19 $9.63 0
2021-01-21 $10.19 $10.19 $10.19 $10.19 $9.63 0
2021-01-20 $10.19 $10.19 $10.19 $10.19 $9.63 0
2021-01-19 $10.17 $10.17 $10.17 $10.17 $9.61 0
2021-01-15 $10.17 $10.17 $10.17 $10.17 $9.61 0
2021-01-14 $10.17 $10.17 $10.17 $10.17 $9.61 0
2021-01-13 $10.15 $10.15 $10.15 $10.15 $9.60 0
2021-01-12 $10.13 $10.13 $10.13 $10.13 $9.58 0
2021-01-11 $10.12 $10.12 $10.12 $10.12 $9.57 0
2021-01-08 $10.13 $10.13 $10.13 $10.13 $9.58 0
2021-01-07 $10.10 $10.10 $10.10 $10.10 $9.55 0
2021-01-06 $10.09 $10.09 $10.09 $10.09 $9.54 0
2021-01-05 $10.08 $10.08 $10.08 $10.08 $9.53 0
2021-01-04 $10.08 $10.08 $10.08 $10.08 $9.53 0
2020-12-31 $10.08 $10.08 $10.08 $10.08 $9.53 0
2020-12-30 $10.06 $10.06 $10.06 $10.06 $9.51 0
2020-12-29 $10.06 $10.06 $10.06 $10.06 $9.51 0
2020-12-28 $10.05 $10.05 $10.05 $10.05 $9.50 0
2020-12-24 $10.22 $10.22 $10.22 $10.22 $9.66 0
2020-12-23 $10.22 $10.22 $10.22 $10.22 $9.49 0
2020-12-22 $10.22 $10.22 $10.22 $10.22 $9.49 0
2020-12-21 $10.29 $10.29 $10.29 $10.29 $9.55 0
2020-12-18 $10.26 $10.26 $10.26 $10.26 $9.52 0
2020-12-17 $10.26 $10.26 $10.26 $10.26 $9.52 0
2020-12-16 $10.25 $10.25 $10.25 $10.25 $9.52 0
2020-12-15 $10.24 $10.24 $10.24 $10.24 $9.51 0
2020-12-14 $10.23 $10.23 $10.23 $10.23 $9.50 0
2020-12-11 $10.24 $10.24 $10.24 $10.24 $9.51 0
2020-12-10 $10.23 $10.23 $10.23 $10.23 $9.50 0
2020-12-09 $10.21 $10.21 $10.21 $10.21 $9.48 0
2020-12-08 $10.24 $10.24 $10.24 $10.24 $9.51 0
2020-12-07 $10.23 $10.23 $10.23 $10.23 $9.50 0
2020-12-04 $10.20 $10.20 $10.20 $10.20 $9.47 0
2020-12-03 $10.19 $10.19 $10.19 $10.19 $9.46 0
2020-12-02 $10.15 $10.15 $10.15 $10.15 $9.42 0
2020-12-01 $10.15 $10.15 $10.15 $10.15 $9.42 0
2020-11-30 $10.14 $10.14 $10.14 $10.14 $9.41 0
2020-11-27 $10.14 $10.14 $10.14 $10.14 $9.41 0
2020-11-25 $10.13 $10.13 $10.13 $10.13 $9.40 0
2020-11-24 $10.08 $10.08 $10.08 $10.08 $9.36 0
2020-11-23 $10.04 $10.04 $10.04 $10.04 $9.32 0
2020-11-20 $10.05 $10.05 $10.05 $10.05 $9.33 0
2020-11-19 $10.03 $10.03 $10.03 $10.03 $9.31 0
2020-11-18 $10.02 $10.02 $10.02 $10.02 $9.30 0
2020-11-17 $10.03 $10.03 $10.03 $10.03 $9.31 0
2020-11-16 $9.98 $9.98 $9.98 $9.98 $9.26 0
2020-11-13 $9.94 $9.94 $9.94 $9.94 $9.23 0
2020-11-12 $9.95 $9.95 $9.95 $9.95 $9.24 0
2020-11-11 $9.94 $9.94 $9.94 $9.94 $9.23 0
2020-11-10 $9.93 $9.93 $9.93 $9.93 $9.22 0
2020-11-09 $9.88 $9.88 $9.88 $9.88 $9.17 0
2020-11-06 $9.85 $9.85 $9.85 $9.85 $9.14 0
2020-11-05 $9.83 $9.83 $9.83 $9.83 $9.13 0
2020-11-04 $9.76 $9.76 $9.76 $9.76 $9.06 0
2020-11-03 $9.68 $9.68 $9.68 $9.68 $8.99 0
2020-11-02 $9.66 $9.66 $9.66 $9.66 $8.97 0
2020-10-30 $9.66 $9.66 $9.66 $9.66 $8.97 0
2020-10-29 $9.67 $9.67 $9.67 $9.67 $8.98 0
2020-10-28 $9.72 $9.72 $9.72 $9.72 $9.02 0
2020-10-27 $9.76 $9.76 $9.76 $9.76 $9.06 0
2020-10-26 $9.78 $9.78 $9.78 $9.78 $9.08 0
2020-10-23 $9.80 $9.80 $9.80 $9.80 $9.10 0
2020-10-22 $9.79 $9.79 $9.79 $9.79 $9.09 0
2020-10-21 $9.78 $9.78 $9.78 $9.78 $9.08 0
2020-10-20 $9.77 $9.77 $9.77 $9.77 $9.07 0
2020-10-19 $9.78 $9.78 $9.78 $9.78 $9.08 0
2020-10-16 $9.81 $9.81 $9.81 $9.81 $9.11 0
2020-10-15 $9.82 $9.82 $9.82 $9.82 $9.12 0
2020-10-14 $9.83 $9.83 $9.83 $9.83 $9.13 0
2020-10-13 $9.84 $9.84 $9.84 $9.84 $9.13 0
2020-10-12 $9.82 $9.82 $9.82 $9.82 $9.12 0
2020-10-09 $9.80 $9.80 $9.80 $9.80 $9.10 0
2020-10-08 $9.76 $9.76 $9.76 $9.76 $9.06 0
2020-10-07 $9.71 $9.71 $9.71 $9.71 $9.01 0
2020-10-06 $9.71 $9.71 $9.71 $9.71 $9.01 0
2020-10-05 $9.69 $9.69 $9.69 $9.69 $9.00 0
2020-10-02 $9.67 $9.67 $9.67 $9.67 $8.98 0
2020-10-01 $9.66 $9.66 $9.66 $9.66 $8.97 0
2020-09-30 $9.64 $9.64 $9.64 $9.64 $8.95 0
2020-09-29 $9.66 $9.66 $9.66 $9.66 $8.97 0
2020-09-28 $9.65 $9.65 $9.65 $9.65 $8.96 0
2020-09-25 $9.63 $9.63 $9.63 $9.63 $8.94 0
2020-09-24 $9.60 $9.60 $9.60 $9.60 $8.91 0
2020-09-23 $9.64 $9.64 $9.64 $9.64 $8.95 0
2020-09-22 $9.69 $9.69 $9.69 $9.69 $9.00 0
2020-09-21 $9.70 $9.70 $9.70 $9.70 $9.00 0
2020-09-18 $9.75 $9.75 $9.75 $9.75 $9.05 0
2020-09-17 $9.76 $9.76 $9.76 $9.76 $9.06 0
2020-09-16 $9.76 $9.76 $9.76 $9.76 $9.06 0
2020-09-15 $9.74 $9.74 $9.74 $9.74 $9.04 0
2020-09-14 $9.68 $9.68 $9.68 $9.68 $8.99 0
2020-09-11 $9.70 $9.70 $9.70 $9.70 $9.00 0
2020-09-10 $9.71 $9.71 $9.71 $9.71 $9.01 0
2020-09-09 $9.70 $9.70 $9.70 $9.70 $9.00 0
2020-09-08 $9.70 $9.70 $9.70 $9.70 $9.00 0
2020-09-04 $9.73 $9.73 $9.73 $9.73 $9.03 0
2020-09-03 $9.77 $9.77 $9.77 $9.77 $9.07 0
2020-09-02 $9.81 $9.81 $9.81 $9.81 $9.11 0
2020-09-01 $9.77 $9.77 $9.77 $9.77 $9.07 0
2020-08-31 $9.75 $9.75 $9.75 $9.75 $9.05 0
2020-08-28 $9.74 $9.74 $9.74 $9.74 $9.04 0
2020-08-27 $9.71 $9.71 $9.71 $9.71 $9.01 0
2020-08-26 $9.70 $9.70 $9.70 $9.70 $9.00 0
2020-08-25 $9.68 $9.68 $9.68 $9.68 $8.99 0
2020-08-24 $9.68 $9.68 $9.68 $9.68 $8.99 0
2020-08-21 $9.66 $9.66 $9.66 $9.66 $8.97 0
2020-08-20 $9.65 $9.65 $9.65 $9.65 $8.96 0
2020-08-19 $9.66 $9.66 $9.66 $9.66 $8.97 0
2020-08-18 $9.65 $9.65 $9.65 $9.65 $8.96 0
2020-08-17 $9.64 $9.64 $9.64 $9.64 $8.95 0
2020-08-14 $9.62 $9.62 $9.62 $9.62 $8.93 0
2020-08-13 $9.64 $9.64 $9.64 $9.64 $8.95 0
2020-08-12 $9.63 $9.63 $9.63 $9.63 $8.94 0
2020-08-11 $9.62 $9.62 $9.62 $9.62 $8.93 0
2020-08-10 $9.65 $9.65 $9.65 $9.65 $8.96 0
2020-08-07 $9.64 $9.64 $9.64 $9.64 $8.95 0
2020-08-06 $9.65 $9.65 $9.65 $9.65 $8.96 0
2020-08-05 $9.63 $9.63 $9.63 $9.63 $8.94 0
2020-08-04 $9.60 $9.60 $9.60 $9.60 $8.91 0
2020-08-03 $9.58 $9.58 $9.58 $9.58 $8.89 0
2020-07-31 $9.56 $9.56 $9.56 $9.56 $8.87 0
2020-07-30 $9.56 $9.56 $9.56 $9.56 $8.87 0
2020-07-29 $9.53 $9.53 $9.53 $9.53 $8.85 0
2020-07-28 $9.50 $9.50 $9.50 $9.50 $8.82 0
2020-07-27 $9.48 $9.48 $9.48 $9.48 $8.80 0
2020-07-24 $9.46 $9.46 $9.46 $9.46 $8.78 0
2020-07-23 $9.46 $9.46 $9.46 $9.46 $8.78 0
2020-07-22 $9.48 $9.48 $9.48 $9.48 $8.80 0
2020-07-21 $9.46 $9.46 $9.46 $9.46 $8.78 0
2020-07-20 $9.43 $9.43 $9.43 $9.43 $8.75 0
2020-07-17 $9.40 $9.40 $9.40 $9.40 $8.73 0
2020-07-16 $9.38 $9.38 $9.38 $9.38 $8.71 0
2020-07-15 $9.35 $9.35 $9.35 $9.35 $8.68 0
2020-07-14 $9.32 $9.32 $9.32 $9.32 $8.65 0
2020-07-13 $9.30 $9.30 $9.30 $9.30 $8.63 0
2020-07-10 $9.33 $9.33 $9.33 $9.33 $8.66 0
2020-07-09 $9.29 $9.29 $9.29 $9.29 $8.62 0
2020-07-08 $9.33 $9.33 $9.33 $9.33 $8.66 0
2020-07-07 $9.31 $9.31 $9.31 $9.31 $8.64 0
2020-07-06 $9.35 $9.35 $9.35 $9.35 $8.68 0
2020-07-02 $9.30 $9.30 $9.30 $9.30 $8.63 0
2020-07-01 $9.28 $9.28 $9.28 $9.28 $8.61 0
2020-06-30 $9.27 $9.27 $9.27 $9.27 $8.61 0
2020-06-29 $9.20 $9.20 $9.20 $9.20 $8.54 0
2020-06-26 $9.20 $9.20 $9.20 $9.20 $8.54 0
2020-06-25 $9.25 $9.25 $9.25 $9.25 $8.59 0
2020-06-24 $9.24 $9.24 $9.24 $9.24 $8.58 0
2020-06-23 $9.31 $9.31 $9.31 $9.31 $8.64 0
2020-06-22 $9.29 $9.29 $9.29 $9.29 $8.62 0
2020-06-19 $9.29 $9.29 $9.29 $9.29 $8.62 0
2020-06-18 $9.32 $9.32 $9.32 $9.32 $8.65 0
2020-06-17 $9.34 $9.34 $9.34 $9.34 $8.67 0
2020-06-16 $9.34 $9.34 $9.34 $9.34 $8.67 0
2020-06-15 $9.33 $9.33 $9.33 $9.33 $8.66 0
2020-06-12 $9.25 $9.25 $9.25 $9.25 $8.59 0
2020-06-11 $9.20 $9.20 $9.20 $9.20 $8.54 0
2020-06-10 $9.35 $9.35 $9.35 $9.35 $8.68 0
2020-06-09 $9.36 $9.36 $9.36 $9.36 $8.69 0
2020-06-08 $9.41 $9.41 $9.41 $9.41 $8.74 0
2020-06-05 $9.24 $9.24 $9.24 $9.24 $8.58 0
2020-06-04 $9.24 $9.24 $9.24 $9.24 $8.58 0
2020-06-03 $9.23 $9.23 $9.23 $9.23 $8.57 0
2020-06-02 $9.19 $9.19 $9.19 $9.19 $8.53 0
2020-06-01 $9.13 $9.13 $9.13 $9.13 $8.48 0
2020-05-29 $9.10 $9.10 $9.10 $9.10 $8.45 0
2020-05-28 $9.05 $9.05 $9.05 $9.05 $8.40 0
2020-05-27 $9.04 $9.04 $9.04 $9.04 $8.39 0
2020-05-26 $8.99 $8.99 $8.99 $8.99 $8.35 0
2020-05-22 $8.95 $8.95 $8.95 $8.95 $8.31 0
2020-05-21 $8.93 $8.93 $8.93 $8.93 $8.29 0
2020-05-20 $8.93 $8.93 $8.93 $8.93 $8.29 0
2020-05-19 $8.85 $8.85 $8.85 $8.85 $8.22 0
2020-05-18 $8.85 $8.85 $8.85 $8.85 $8.22 0
2020-05-15 $8.76 $8.76 $8.76 $8.76 $8.13 0
2020-05-14 $8.76 $8.76 $8.76 $8.76 $8.13 0
2020-05-13 $8.74 $8.74 $8.74 $8.74 $8.11 0
2020-05-12 $8.79 $8.79 $8.79 $8.79 $8.16 0
2020-05-11 $8.79 $8.79 $8.79 $8.79 $8.16 0
2020-05-08 $8.81 $8.81 $8.81 $8.81 $8.18 0
2020-05-07 $8.72 $8.72 $8.72 $8.72 $8.09 0
2020-05-06 $8.72 $8.72 $8.72 $8.72 $8.09 0
2020-05-05 $8.75 $8.75 $8.75 $8.75 $8.12 0
2020-05-04 $8.72 $8.72 $8.72 $8.72 $8.09 0
2020-05-01 $8.71 $8.71 $8.71 $8.71 $8.09 0
2020-04-30 $8.77 $8.77 $8.77 $8.77 $8.14 0
2020-04-29 $8.78 $8.78 $8.78 $8.78 $8.15 0
2020-04-28 $8.69 $8.69 $8.69 $8.69 $8.07 0
2020-04-27 $8.67 $8.67 $8.67 $8.67 $8.05 0
2020-04-24 $8.64 $8.64 $8.64 $8.64 $8.02 0
2020-04-23 $8.65 $8.65 $8.65 $8.65 $8.03 0
2020-04-22 $8.64 $8.64 $8.64 $8.64 $8.02 0
2020-04-21 $8.59 $8.59 $8.59 $8.59 $7.97 0
2020-04-20 $8.65 $8.65 $8.65 $8.65 $8.03 0
2020-04-17 $8.74 $8.74 $8.74 $8.74 $8.11 0
2020-04-16 $8.65 $8.65 $8.65 $8.65 $8.03 0
2020-04-15 $8.64 $8.64 $8.64 $8.64 $8.02 0
2020-04-14 $8.71 $8.71 $8.71 $8.71 $8.09 0
2020-04-13 $8.67 $8.67 $8.67 $8.67 $8.05 0
2020-04-09 $8.69 $8.69 $8.69 $8.69 $8.07 0
2020-04-08 $8.47 $8.47 $8.47 $8.47 $7.86 0
2020-04-07 $8.35 $8.35 $8.35 $8.35 $7.75 0
2020-04-06 $8.31 $8.31 $8.31 $8.31 $7.71 0
2020-04-03 $8.15 $8.15 $8.15 $8.15 $7.57 0
2020-04-02 $8.25 $8.25 $8.25 $8.25 $7.66 0
2020-04-01 $8.21 $8.21 $8.21 $8.21 $7.62 0
2020-03-31 $8.37 $8.37 $8.37 $8.37 $7.77 0
2020-03-30 $8.38 $8.38 $8.38 $8.38 $7.78 0
2020-03-27 $8.35 $8.35 $8.35 $8.35 $7.75 0
2020-03-26 $8.41 $8.41 $8.41 $8.41 $7.81 0
2020-03-25 $8.22 $8.22 $8.22 $8.22 $7.63 0
2020-03-24 $7.81 $7.81 $7.81 $7.81 $7.25 0
2020-03-23 $7.98 $7.98 $7.98 $7.98 $7.41 0
2020-03-20 $8.02 $8.02 $8.02 $8.02 $7.45 0
2020-03-19 $8.02 $8.02 $8.02 $8.02 $7.45 0
2020-03-18 $8.51 $8.51 $8.51 $8.51 $7.90 0
2020-03-17 $8.51 $8.51 $8.51 $8.51 $7.90 0
2020-03-16 $8.48 $8.48 $8.48 $8.48 $7.87 0
2020-03-13 $8.92 $8.92 $8.92 $8.92 $8.28 0
2020-03-12 $8.69 $8.69 $8.69 $8.69 $8.07 0
2020-03-11 $9.05 $9.05 $9.05 $9.05 $8.40 0
2020-03-10 $9.32 $9.32 $9.32 $9.32 $8.65 0
2020-03-09 $9.22 $9.22 $9.22 $9.22 $8.56 0
2020-03-06 $9.63 $9.63 $9.63 $9.63 $8.94 0
2020-03-05 $9.72 $9.72 $9.72 $9.72 $9.02 0
2020-03-04 $9.84 $9.84 $9.84 $9.84 $9.13 0
2020-03-03 $9.72 $9.72 $9.72 $9.72 $9.02 0
2020-03-02 $9.78 $9.78 $9.78 $9.78 $9.08 0
2020-02-28 $9.70 $9.70 $9.70 $9.70 $9.00 0
2020-02-27 $9.71 $9.71 $9.71 $9.71 $9.01 0
2020-02-26 $9.82 $9.82 $9.82 $9.82 $9.12 0
2020-02-25 $9.84 $9.84 $9.84 $9.84 $9.13 0
2020-02-24 $9.91 $9.91 $9.91 $9.91 $9.20 0
2020-02-21 $9.98 $9.98 $9.98 $9.98 $9.26 0
2020-02-20 $9.99 $9.99 $9.99 $9.99 $9.27 0
2020-02-19 $9.99 $9.99 $9.99 $9.99 $9.27 0
2020-02-18 $9.98 $9.98 $9.98 $9.98 $9.26 0
2020-02-14 $9.99 $9.99 $9.99 $9.99 $9.27 0
2020-02-13 $9.98 $9.98 $9.98 $9.98 $9.26 0
2020-02-12 $9.98 $9.98 $9.98 $9.98 $9.26 0
2020-02-11 $9.97 $9.97 $9.97 $9.97 $9.26 0
2020-02-10 $9.97 $9.97 $9.97 $9.97 $9.26 0
2020-02-07 $9.95 $9.95 $9.95 $9.95 $9.24 0
2020-02-06 $9.95 $9.95 $9.95 $9.95 $9.24 0
2020-02-05 $9.96 $9.96 $9.96 $9.96 $9.25 0
2020-02-04 $9.94 $9.94 $9.94 $9.94 $9.23 0
2020-02-03 $9.90 $9.90 $9.90 $9.90 $9.19 0
2020-01-31 $9.90 $9.90 $9.90 $9.90 $9.19 0
2020-01-30 $9.93 $9.93 $9.93 $9.93 $9.22 0
2020-01-29 $9.92 $9.92 $9.92 $9.92 $9.21 0
2020-01-28 $9.91 $9.91 $9.91 $9.91 $9.20 0
2020-01-27 $9.88 $9.88 $9.88 $9.88 $9.17 0
2020-01-24 $9.91 $9.91 $9.91 $9.91 $9.20 0
2020-01-23 $9.92 $9.92 $9.92 $9.92 $9.21 0
2020-01-22 $9.92 $9.92 $9.92 $9.92 $9.21 0
2020-01-21 $9.92 $9.92 $9.92 $9.92 $9.21 0
2020-01-17 $9.92 $9.92 $9.92 $9.92 $9.21 0
2020-01-16 $9.92 $9.92 $9.92 $9.92 $9.21 0
2020-01-15 $9.91 $9.91 $9.91 $9.91 $9.20 0
2020-01-14 $9.90 $9.90 $9.90 $9.90 $9.19 0
2020-01-13 $9.88 $9.88 $9.88 $9.88 $9.17 0
2020-01-10 $9.88 $9.88 $9.88 $9.88 $9.17 0
2020-01-09 $9.87 $9.87 $9.87 $9.87 $9.16 0
2020-01-08 $9.87 $9.87 $9.87 $9.87 $9.16 0
2020-01-07 $9.86 $9.86 $9.86 $9.86 $9.15 0
2020-01-06 $9.87 $9.87 $9.87 $9.87 $9.16 0
2020-01-03 $9.85 $9.85 $9.85 $9.85 $9.14 0
2020-01-02 $9.86 $9.86 $9.86 $9.86 $9.15 0
2019-12-31 $9.82 $9.82 $9.82 $9.82 $9.12 0
2019-12-30 $9.82 $9.82 $9.82 $9.82 $9.12 0
2019-12-27 $9.84 $9.84 $9.84 $9.84 $9.13 0
2019-12-26 $9.83 $9.83 $9.83 $9.83 $9.13 0
2019-12-24 $9.80 $9.80 $9.80 $9.80 $9.10 0
2019-12-23 $11.02 $11.02 $11.02 $11.02 $9.10 0
2019-12-20 $11.01 $11.01 $11.01 $11.01 $9.09 0
2019-12-19 $11.00 $11.00 $11.00 $11.00 $9.08 0
2019-12-18 $10.99 $10.99 $10.99 $10.99 $9.07 0
2019-12-17 $10.99 $10.99 $10.99 $10.99 $9.07 0
2019-12-16 $10.97 $10.97 $10.97 $10.97 $9.06 0
2019-12-13 $10.95 $10.95 $10.95 $10.95 $9.04 0
2019-12-12 $10.93 $10.93 $10.93 $10.93 $9.02 0
2019-12-11 $10.92 $10.92 $10.92 $10.92 $9.01 0
2019-12-10 $10.90 $10.90 $10.90 $10.90 $9.00 0
2019-12-09 $10.91 $10.91 $10.91 $10.91 $9.01 0
2019-12-06 $10.91 $10.91 $10.91 $10.91 $9.01 0
2019-12-05 $10.89 $10.89 $10.89 $10.89 $8.99 0
2019-12-04 $10.91 $10.91 $10.91 $10.91 $9.01 0
2019-12-03 $10.89 $10.89 $10.89 $10.89 $8.99 0
2019-12-02 $10.86 $10.86 $10.86 $10.86 $8.96 0
2019-11-29 $10.89 $10.89 $10.89 $10.89 $8.99 0
2019-11-27 $10.90 $10.90 $10.90 $10.90 $9.00 0
2019-11-26 $10.90 $10.90 $10.90 $10.90 $9.00 0
2019-11-25 $10.88 $10.88 $10.88 $10.88 $8.98 0
2019-11-22 $10.85 $10.85 $10.85 $10.85 $8.96 0
2019-11-21 $10.94 $10.94 $10.94 $10.94 $9.00 0
2019-11-20 $10.95 $10.95 $10.95 $10.95 $9.01 0
2019-11-19 $10.95 $10.95 $10.95 $10.95 $9.01 0
2019-11-18 $10.96 $10.96 $10.96 $10.96 $9.02 0
2019-11-15 $10.96 $10.96 $10.96 $10.96 $9.02 0
2019-11-14 $10.94 $10.94 $10.94 $10.94 $9.00 0
2019-11-13 $10.93 $10.93 $10.93 $10.93 $8.99 0
2019-11-12 $10.94 $10.94 $10.94 $10.94 $9.00 0
2019-11-11 $10.94 $10.94 $10.94 $10.94 $9.00 0
2019-11-08 $10.95 $10.95 $10.95 $10.95 $9.01 0
2019-11-07 $10.96 $10.96 $10.96 $10.96 $9.02 0
2019-11-06 $10.97 $10.97 $10.97 $10.97 $9.03 0
2019-11-05 $10.98 $10.98 $10.98 $10.98 $9.04 0
2019-11-04 $11.00 $11.00 $11.00 $11.00 $9.05 0
2019-11-01 $10.99 $10.99 $10.99 $10.99 $9.04 0
2019-10-31 $10.96 $10.96 $10.96 $10.96 $9.02 0
2019-10-30 $10.95 $10.95 $10.95 $10.95 $9.01 0
2019-10-29 $10.95 $10.95 $10.95 $10.95 $9.01 0
2019-10-28 $10.96 $10.96 $10.96 $10.96 $9.02 0
2019-10-25 $10.98 $10.98 $10.98 $10.98 $9.04 0
2019-10-24 $10.96 $10.96 $10.96 $10.96 $9.02 0
2019-10-23 $10.97 $10.97 $10.97 $10.97 $9.03 0
2019-10-22 $10.95 $10.95 $10.95 $10.95 $9.01 0
2019-10-21 $10.97 $10.97 $10.97 $10.97 $9.03 0
2019-10-18 $10.94 $10.94 $10.94 $10.94 $9.00 0
2019-10-17 $10.92 $10.92 $10.92 $10.92 $8.99 0
2019-10-16 $10.91 $10.91 $10.91 $10.91 $8.98 0
2019-10-15 $10.92 $10.92 $10.92 $10.92 $8.99 0
2019-10-14 $10.88 $10.88 $10.88 $10.88 $8.95 0
2019-10-11 $10.90 $10.90 $10.90 $10.90 $8.97 0
2019-10-10 $10.89 $10.89 $10.89 $10.89 $8.96 0
2019-10-09 $10.90 $10.90 $10.90 $10.90 $8.97 0
2019-10-08 $10.87 $10.87 $10.87 $10.87 $8.95 0
2019-10-07 $10.91 $10.91 $10.91 $10.91 $8.98 0
2019-10-04 $10.92 $10.92 $10.92 $10.92 $8.99 0
2019-10-03 $10.89 $10.89 $10.89 $10.89 $8.96 0
2019-10-02 $10.86 $10.86 $10.86 $10.86 $8.94 0
2019-10-01 $10.88 $10.88 $10.88 $10.88 $8.95 0
2019-09-30 $10.89 $10.89 $10.89 $10.89 $8.96 0
2019-09-27 $10.87 $10.87 $10.87 $10.87 $8.95 0
2019-09-26 $10.90 $10.90 $10.90 $10.90 $8.97 0
2019-09-25 $10.91 $10.91 $10.91 $10.91 $8.98 0
2019-09-24 $10.91 $10.91 $10.91 $10.91 $8.98 0
2019-09-23 $10.92 $10.92 $10.92 $10.92 $8.99 0
2019-09-20 $10.90 $10.90 $10.90 $10.90 $8.97 0
2019-09-19 $10.91 $10.91 $10.91 $10.91 $8.98 0
2019-09-18 $10.92 $10.92 $10.92 $10.92 $8.99 0
2019-09-17 $10.91 $10.91 $10.91 $10.91 $8.98 0
2019-09-16 $10.90 $10.90 $10.90 $10.90 $8.97 0
2019-09-13 $10.90 $10.90 $10.90 $10.90 $8.97 0
2019-09-12 $10.91 $10.91 $10.91 $10.91 $8.98 0
2019-09-11 $10.91 $10.91 $10.91 $10.91 $8.98 0
2019-09-10 $10.91 $10.91 $10.91 $10.91 $8.98 0
2019-09-09 $10.92 $10.92 $10.92 $10.92 $8.99 0
2019-09-06 $10.93 $10.93 $10.93 $10.93 $8.99 0
2019-09-05 $10.91 $10.91 $10.91 $10.91 $8.98 0
2019-09-04 $10.90 $10.90 $10.90 $10.90 $8.97 0
2019-09-03 $10.85 $10.85 $10.85 $10.85 $8.93 0
2019-08-30 $10.87 $10.87 $10.87 $10.87 $8.95 0
2019-08-29 $10.87 $10.87 $10.87 $10.87 $8.95 0
2019-08-28 $10.84 $10.84 $10.84 $10.84 $8.92 0
2019-08-27 $10.80 $10.80 $10.80 $10.80 $8.89 0
2019-08-26 $10.81 $10.81 $10.81 $10.81 $8.90 0
2019-08-23 $10.77 $10.77 $10.77 $10.77 $8.86 0
2019-08-22 $10.83 $10.83 $10.83 $10.83 $8.91 0
2019-08-21 $10.84 $10.84 $10.84 $10.84 $8.92 0
2019-08-20 $10.82 $10.82 $10.82 $10.82 $8.90 0
2019-08-19 $10.82 $10.82 $10.82 $10.82 $8.90 0
2019-08-16 $10.79 $10.79 $10.79 $10.79 $8.88 0
2019-08-15 $10.76 $10.76 $10.76 $10.76 $8.86 0
2019-08-14 $10.73 $10.73 $10.73 $10.73 $8.83 0
2019-08-13 $10.80 $10.80 $10.80 $10.80 $8.89 0
2019-08-12 $10.77 $10.77 $10.77 $10.77 $8.86 0
2019-08-09 $10.81 $10.81 $10.81 $10.81 $8.90 0
2019-08-08 $10.82 $10.82 $10.82 $10.82 $8.90 0
2019-08-07 $10.82 $10.82 $10.82 $10.82 $8.90 0
2019-08-06 $10.80 $10.80 $10.80 $10.80 $8.89 0
2019-08-05 $10.78 $10.78 $10.78 $10.78 $8.87 0
2019-08-02 $10.82 $10.82 $10.82 $10.82 $8.90 0
2019-08-01 $10.82 $10.82 $10.82 $10.82 $8.90 0
2019-07-31 $10.83 $10.83 $10.83 $10.83 $8.91 0
2019-07-30 $10.85 $10.85 $10.85 $10.85 $8.93 0
2019-07-29 $10.85 $10.85 $10.85 $10.85 $8.93 0
2019-07-26 $10.85 $10.85 $10.85 $10.85 $8.93 0
2019-07-25 $10.85 $10.85 $10.85 $10.85 $8.93 0
2019-07-24 $10.88 $10.88 $10.88 $10.88 $8.95 0
2019-07-23 $10.86 $10.86 $10.86 $10.86 $8.94 0
2019-07-22 $10.84 $10.84 $10.84 $10.84 $8.92 0
2019-07-19 $10.82 $10.82 $10.82 $10.82 $8.90 0
2019-07-18 $10.82 $10.82 $10.82 $10.82 $8.90 0
2019-07-17 $10.82 $10.82 $10.82 $10.82 $8.90 0
2019-07-16 $10.82 $10.82 $10.82 $10.82 $8.90 0
2019-07-15 $10.85 $10.85 $10.85 $10.85 $8.93 0
2019-07-12 $10.84 $10.84 $10.84 $10.84 $8.92 0
2019-07-11 $10.83 $10.83 $10.83 $10.83 $8.91 0
2019-07-10 $10.84 $10.84 $10.84 $10.84 $8.92 0
2019-07-09 $10.82 $10.82 $10.82 $10.82 $8.90 0
2019-07-08 $10.83 $10.83 $10.83 $10.83 $8.91 0
2019-07-05 $10.85 $10.85 $10.85 $10.85 $8.93 0
2019-07-03 $10.90 $10.90 $10.90 $10.90 $8.97 0
2019-07-02 $10.86 $10.86 $10.86 $10.86 $8.94 0
2019-07-01 $10.84 $10.84 $10.84 $10.84 $8.92 0
2019-06-28 $10.83 $10.83 $10.83 $10.83 $8.91 0
2019-06-27 $10.80 $10.80 $10.80 $10.80 $8.89 0
2019-06-26 $10.79 $10.79 $10.79 $10.79 $8.88 0
2019-06-25 $10.79 $10.79 $10.79 $10.79 $8.88 0
2019-06-24 $10.81 $10.81 $10.81 $10.81 $8.90 0
2019-06-21 $10.80 $10.80 $10.80 $10.80 $8.89 0
2019-06-20 $10.84 $10.84 $10.84 $10.84 $8.92 0
2019-06-19 $10.76 $10.76 $10.76 $10.76 $8.86 0
2019-06-18 $10.74 $10.74 $10.74 $10.74 $8.84 0
2019-06-17 $10.68 $10.68 $10.68 $10.68 $8.79 0
2019-06-14 $10.69 $10.69 $10.69 $10.69 $8.80 0
2019-06-13 $10.69 $10.69 $10.69 $10.69 $8.80 0
2019-06-12 $10.66 $10.66 $10.66 $10.66 $8.77 0
2019-06-11 $10.67 $10.67 $10.67 $10.67 $8.78 0
2019-06-10 $10.66 $10.66 $10.66 $10.66 $8.77 0
2019-06-07 $10.65 $10.65 $10.65 $10.65 $8.76 0
2019-06-06 $10.62 $10.62 $10.62 $10.62 $8.74 0
2019-06-05 $10.60 $10.60 $10.60 $10.60 $8.72 0
2019-06-04 $10.59 $10.59 $10.59 $10.59 $8.72 0
2019-06-03 $10.51 $10.51 $10.51 $10.51 $8.65 0
2019-05-31 $10.49 $10.49 $10.49 $10.49 $8.63 0
2019-05-30 $10.50 $10.50 $10.50 $10.50 $8.64 0
2019-05-29 $10.52 $10.52 $10.52 $10.52 $8.66 0
2019-05-28 $10.54 $10.54 $10.54 $10.54 $8.67 0
2019-05-24 $10.54 $10.54 $10.54 $10.54 $8.67 0
2019-05-23 $10.54 $10.54 $10.54 $10.54 $8.67 0
2019-05-22 $10.56 $10.56 $10.56 $10.56 $8.69 0
2019-05-21 $10.56 $10.56 $10.56 $10.56 $8.69 0
2019-05-20 $10.54 $10.54 $10.54 $10.54 $8.67 0
2019-05-17 $10.57 $10.57 $10.57 $10.57 $8.70 0
2019-05-16 $10.57 $10.57 $10.57 $10.57 $8.70 0
2019-05-15 $10.56 $10.56 $10.56 $10.56 $8.69 0
2019-05-14 $10.53 $10.53 $10.53 $10.53 $8.67 0
2019-05-13 $10.50 $10.50 $10.50 $10.50 $8.64 0
2019-05-10 $10.57 $10.57 $10.57 $10.57 $8.70 0
2019-05-09 $10.52 $10.52 $10.52 $10.52 $8.66 0
2019-05-08 $10.54 $10.54 $10.54 $10.54 $8.67 0
2019-05-07 $10.55 $10.55 $10.55 $10.55 $8.68 0
2019-05-06 $10.58 $10.58 $10.58 $10.58 $8.71 0
2019-05-03 $10.58 $10.58 $10.58 $10.58 $8.71 0
2019-05-02 $10.55 $10.55 $10.55 $10.55 $8.68 0
2019-05-01 $10.58 $10.58 $10.58 $10.58 $8.71 0
2019-04-30 $10.59 $10.59 $10.59 $10.59 $8.72 0
2019-04-29 $10.58 $10.58 $10.58 $10.58 $8.71 0
2019-04-26 $10.58 $10.58 $10.58 $10.58 $8.71 0
2019-04-25 $10.55 $10.55 $10.55 $10.55 $8.68 0
2019-04-24 $10.56 $10.56 $10.56 $10.56 $8.69 0
2019-04-23 $10.57 $10.57 $10.57 $10.57 $8.70 0
2019-04-22 $10.54 $10.54 $10.54 $10.54 $8.67 0
2019-04-18 $10.54 $10.54 $10.54 $10.54 $8.67 0
2019-04-17 $10.54 $10.54 $10.54 $10.54 $8.67 0
2019-04-16 $10.54 $10.54 $10.54 $10.54 $8.67 0
2019-04-15 $10.55 $10.55 $10.55 $10.55 $8.68 0
2019-04-12 $10.55 $10.55 $10.55 $10.55 $8.68 0
2019-04-11 $10.54 $10.54 $10.54 $10.54 $8.67 0
2019-04-10 $10.54 $10.54 $10.54 $10.54 $8.67 0
2019-04-09 $10.51 $10.51 $10.51 $10.51 $8.65 0
2019-04-08 $10.52 $10.52 $10.52 $10.52 $8.66 0
2019-04-05 $10.52 $10.52 $10.52 $10.52 $8.66 0
2019-04-04 $10.49 $10.49 $10.49 $10.49 $8.63 0
2019-04-03 $10.48 $10.48 $10.48 $10.48 $8.62 0
2019-04-02 $10.48 $10.48 $10.48 $10.48 $8.62 0
2019-04-01 $10.49 $10.49 $10.49 $10.49 $8.63 0
2019-03-29 $10.47 $10.47 $10.47 $10.47 $8.62 0
2019-03-28 $10.44 $10.44 $10.44 $10.44 $8.59 0
2019-03-27 $10.43 $10.43 $10.43 $10.43 $8.58 0
2019-03-26 $10.44 $10.44 $10.44 $10.44 $8.59 0
2019-03-25 $10.41 $10.41 $10.41 $10.41 $8.57 0
2019-03-22 $10.41 $10.41 $10.41 $10.41 $8.57 0
2019-03-21 $10.44 $10.44 $10.44 $10.44 $8.59 0
2019-03-20 $10.40 $10.40 $10.40 $10.40 $8.56 0
2019-03-19 $10.39 $10.39 $10.39 $10.39 $8.55 0
2019-03-18 $10.39 $10.39 $10.39 $10.39 $8.55 0
2019-03-15 $10.38 $10.38 $10.38 $10.38 $8.54 0
2019-03-14 $10.36 $10.36 $10.36 $10.36 $8.53 0
2019-03-13 $10.36 $10.36 $10.36 $10.36 $8.53 0
2019-03-12 $10.33 $10.33 $10.33 $10.33 $8.50 0
2019-03-11 $10.31 $10.31 $10.31 $10.31 $8.48 0
2019-03-08 $10.26 $10.26 $10.26 $10.26 $8.44 0
2019-03-07 $10.26 $10.26 $10.26 $10.26 $8.44 0
2019-03-06 $10.26 $10.26 $10.26 $10.26 $8.44 0
2019-03-05 $10.28 $10.28 $10.28 $10.28 $8.46 0
2019-03-04 $10.29 $10.29 $10.29 $10.29 $8.47 0
2019-03-01 $10.29 $10.29 $10.29 $10.29 $8.47 0
2019-02-28 $10.28 $10.28 $10.28 $10.28 $8.46 0
2019-02-27 $10.30 $10.30 $10.30 $10.30 $8.48 0
2019-02-26 $10.31 $10.31 $10.31 $10.31 $8.48 0
2019-02-25 $10.31 $10.31 $10.31 $10.31 $8.48 0
2019-02-22 $10.29 $10.29 $10.29 $10.29 $8.47 0
2019-02-21 $10.27 $10.27 $10.27 $10.27 $8.45 0
2019-02-20 $10.29 $10.29 $10.29 $10.29 $8.47 0
2019-02-19 $10.29 $10.29 $10.29 $10.29 $8.47 0
2019-02-15 $10.27 $10.27 $10.27 $10.27 $8.45 0
2019-02-14 $10.24 $10.24 $10.24 $10.24 $8.43 0
2019-02-13 $10.22 $10.22 $10.22 $10.22 $8.41 0
2019-02-12 $10.23 $10.23 $10.23 $10.23 $8.42 0
2019-02-11 $10.19 $10.19 $10.19 $10.19 $8.39 0
2019-02-08 $10.20 $10.20 $10.20 $10.20 $8.39 0
2019-02-07 $10.19 $10.19 $10.19 $10.19 $8.39 0
2019-02-06 $10.21 $10.21 $10.21 $10.21 $8.40 0
2019-02-05 $10.23 $10.23 $10.23 $10.23 $8.42 0
2019-02-04 $10.20 $10.20 $10.20 $10.20 $8.39 0
2019-02-01 $10.17 $10.17 $10.17 $10.17 $8.37 0
2019-01-31 $10.18 $10.18 $10.18 $10.18 $8.38 0
2019-01-30 $10.13 $10.13 $10.13 $10.13 $8.34 0
2019-01-29 $10.07 $10.07 $10.07 $10.07 $8.29 0
2019-01-28 $10.05 $10.05 $10.05 $10.05 $8.27 0
2019-01-25 $10.07 $10.07 $10.07 $10.07 $8.29 0
2019-01-24 $10.05 $10.05 $10.05 $10.05 $8.27 0
2019-01-23 $10.02 $10.02 $10.02 $10.02 $8.25 0
2019-01-22 $10.02 $10.02 $10.02 $10.02 $8.25 0
2019-01-18 $10.07 $10.07 $10.07 $10.07 $8.29 0
2019-01-17 $10.05 $10.05 $10.05 $10.05 $8.27 0
2019-01-16 $10.02 $10.02 $10.02 $10.02 $8.25 0
2019-01-15 $10.02 $10.02 $10.02 $10.02 $8.25 0
2019-01-14 $9.99 $9.99 $9.99 $9.99 $8.22 0
2019-01-11 $10.01 $10.01 $10.01 $10.01 $8.24 0
2019-01-10 $10.01 $10.01 $10.01 $10.01 $8.24 0
2019-01-09 $9.99 $9.99 $9.99 $9.99 $8.22 0
2019-01-08 $9.99 $9.99 $9.99 $9.99 $8.22 0
2019-01-07 $9.97 $9.97 $9.97 $9.97 $8.20 0
2019-01-04 $9.92 $9.92 $9.92 $9.92 $8.16 0
2019-01-03 $9.82 $9.82 $9.82 $9.82 $8.08 0
2019-01-02 $9.83 $9.83 $9.83 $9.83 $8.09 0
2018-12-31 $9.81 $9.81 $9.81 $9.81 $8.07 0
2018-12-28 $9.80 $9.80 $9.80 $9.80 $8.06 0
2018-12-27 $9.80 $9.80 $9.80 $9.80 $8.06 0
2018-12-26 $9.80 $9.80 $9.80 $9.80 $8.06 0
2018-12-24 $9.70 $9.70 $9.70 $9.70 $7.98 0
2018-12-21 $9.74 $9.74 $9.74 $9.74 $8.02 0
2018-12-20 $9.76 $9.76 $9.76 $9.76 $8.03 0
2018-12-19 $9.83 $9.83 $9.83 $9.83 $8.09 0
2018-12-18 $9.87 $9.87 $9.87 $9.87 $8.12 0
2018-12-17 $9.88 $9.88 $9.88 $9.88 $8.13 0
2018-12-14 $9.92 $9.92 $9.92 $9.92 $8.16 0
2018-12-13 $9.96 $9.96 $9.96 $9.96 $8.20 0
2018-12-12 $10.11 $10.11 $10.11 $10.11 $8.18 0
2018-12-11 $10.09 $10.09 $10.09 $10.09 $8.16 0
2018-12-10 $10.09 $10.09 $10.09 $10.09 $8.16 0
2018-12-07 $10.09 $10.09 $10.09 $10.09 $8.16 0
2018-12-06 $10.14 $10.14 $10.14 $10.14 $8.20 0
2018-12-04 $10.14 $10.14 $10.14 $10.14 $8.20 0
2018-12-03 $10.21 $10.21 $10.21 $10.21 $8.26 0
2018-11-30 $10.17 $10.17 $10.17 $10.17 $8.22 0
2018-11-29 $10.18 $10.18 $10.18 $10.18 $8.23 0
2018-11-28 $10.17 $10.17 $10.17 $10.17 $8.22 0
2018-11-27 $10.11 $10.11 $10.11 $10.11 $8.18 0
2018-11-26 $10.10 $10.10 $10.10 $10.10 $8.17 0
2018-11-23 $10.08 $10.08 $10.08 $10.08 $8.15 0
2018-11-21 $10.10 $10.10 $10.10 $10.10 $8.17 0
2018-11-20 $10.09 $10.09 $10.09 $10.09 $8.16 0
2018-11-19 $10.13 $10.13 $10.13 $10.13 $8.19 0
2018-11-16 $10.17 $10.17 $10.17 $10.17 $8.22 0
2018-11-15 $10.17 $10.17 $10.17 $10.17 $8.22 0
2018-11-14 $10.15 $10.15 $10.15 $10.15 $8.21 0
2018-11-13 $10.16 $10.16 $10.16 $10.16 $8.22 0
2018-11-12 $10.20 $10.20 $10.20 $10.20 $8.25 0
2018-11-09 $10.22 $10.22 $10.22 $10.22 $8.27 0
2018-11-08 $10.27 $10.27 $10.27 $10.27 $8.31 0
2018-11-07 $10.29 $10.29 $10.29 $10.29 $8.32 0
2018-11-06 $10.23 $10.23 $10.23 $10.23 $8.27 0
2018-11-05 $10.22 $10.22 $10.22 $10.22 $8.27 0
2018-11-02 $10.20 $10.20 $10.20 $10.20 $8.25 0
2018-11-01 $10.21 $10.21 $10.21 $10.21 $8.26 0
2018-10-31 $10.17 $10.17 $10.17 $10.17 $8.22 0
2018-10-30 $10.16 $10.16 $10.16 $10.16 $8.22 0
2018-10-29 $10.12 $10.12 $10.12 $10.12 $8.18 0
2018-10-26 $10.13 $10.13 $10.13 $10.13 $8.19 0
2018-10-25 $10.16 $10.16 $10.16 $10.16 $8.22 0
2018-10-24 $10.13 $10.13 $10.13 $10.13 $8.19 0
2018-10-23 $10.20 $10.20 $10.20 $10.20 $8.25 0
2018-10-22 $10.21 $10.21 $10.21 $10.21 $8.26 0
2018-10-19 $10.22 $10.22 $10.22 $10.22 $8.27 0
2018-10-18 $10.22 $10.22 $10.22 $10.22 $8.27 0
2018-10-17 $10.28 $10.28 $10.28 $10.28 $8.31 0
2018-10-16 $10.29 $10.29 $10.29 $10.29 $8.32 0
2018-10-15 $10.24 $10.24 $10.24 $10.24 $8.28 0
2018-10-12 $10.25 $10.25 $10.25 $10.25 $8.29 0
2018-10-11 $10.20 $10.20 $10.20 $10.20 $8.25 0
2018-10-10 $10.23 $10.23 $10.23 $10.23 $8.27 0
2018-10-09 $10.32 $10.32 $10.32 $10.32 $8.35 0
2018-10-08 $10.32 $10.32 $10.32 $10.32 $8.35 0
2018-10-05 $10.33 $10.33 $10.33 $10.33 $8.35 0
2018-10-04 $10.35 $10.35 $10.35 $10.35 $8.37 0
2018-10-03 $10.39 $10.39 $10.39 $10.39 $8.40 0
2018-10-02 $10.41 $10.41 $10.41 $10.41 $8.42 0
2018-10-01 $10.41 $10.41 $10.41 $10.41 $8.42 0
2018-09-28 $10.40 $10.40 $10.40 $10.40 $8.41 0
2018-09-27 $10.39 $10.39 $10.39 $10.39 $8.40 0
2018-09-26 $10.38 $10.38 $10.38 $10.38 $8.39 0
2018-09-25 $10.36 $10.36 $10.36 $10.36 $8.38 0
2018-09-24 $10.37 $10.37 $10.37 $10.37 $8.39 0
2018-09-21 $10.38 $10.38 $10.38 $10.38 $8.39 0
2018-09-20 $10.62 $10.62 $10.62 $10.62 $8.59 0
2018-09-19 $10.36 $10.36 $10.36 $10.36 $8.38 0
2018-09-18 $10.36 $10.36 $10.36 $10.36 $8.38 0
2018-09-17 $10.35 $10.35 $10.35 $10.35 $8.37 0
2018-09-14 $10.36 $10.36 $10.36 $10.36 $8.38 0
2018-09-13 $10.36 $10.36 $10.36 $10.36 $8.38 0
2018-09-12 $10.34 $10.34 $10.34 $10.34 $8.36 0
2018-09-11 $10.33 $10.33 $10.33 $10.33 $8.35 0
2018-09-10 $10.34 $10.34 $10.34 $10.34 $8.36 0
2018-09-07 $10.33 $10.33 $10.33 $10.33 $8.35 0
2018-09-06 $10.35 $10.35 $10.35 $10.35 $8.37 0
2018-09-05 $10.35 $10.35 $10.35 $10.35 $8.37 0
2018-09-04 $10.36 $10.36 $10.36 $10.36 $8.38 0
2018-08-31 $10.36 $10.36 $10.36 $10.36 $8.38 0
2018-08-30 $10.36 $10.36 $10.36 $10.36 $8.38 0
2018-08-29 $10.38 $10.38 $10.38 $10.38 $8.39 0
2018-08-28 $10.38 $10.38 $10.38 $10.38 $8.39 0
2018-08-27 $10.39 $10.39 $10.39 $10.39 $8.40 0
2018-08-24 $10.35 $10.35 $10.35 $10.35 $8.37 0
2018-08-23 $10.35 $10.35 $10.35 $10.35 $8.37 0
2018-08-22 $10.36 $10.36 $10.36 $10.36 $8.38 0
2018-08-21 $10.34 $10.34 $10.34 $10.34 $8.36 0
2018-08-20 $10.32 $10.32 $10.32 $10.32 $8.35 0
2018-08-17 $10.32 $10.32 $10.32 $10.32 $8.35 0
2018-08-16 $10.26 $10.26 $10.26 $10.26 $8.30 0
2018-08-15 $10.26 $10.26 $10.26 $10.26 $8.30 0
2018-08-14 $10.28 $10.28 $10.28 $10.28 $8.31 0
2018-08-13 $10.27 $10.27 $10.27 $10.27 $8.31 0
2018-08-10 $10.29 $10.29 $10.29 $10.29 $8.32 0
2018-08-09 $10.31 $10.31 $10.31 $10.31 $8.34 0
2018-08-08 $10.31 $10.31 $10.31 $10.31 $8.34 0
2018-08-07 $10.30 $10.30 $10.30 $10.30 $8.33 0
2018-08-06 $10.30 $10.30 $10.30 $10.30 $8.33 0
2018-08-03 $10.28 $10.28 $10.28 $10.28 $8.31 0
2018-08-02 $10.25 $10.25 $10.25 $10.25 $8.29 0
2018-08-01 $10.25 $10.25 $10.25 $10.25 $8.29 0
2018-07-31 $10.27 $10.27 $10.27 $10.27 $8.31 0
2018-07-30 $10.24 $10.24 $10.24 $10.24 $8.28 0
2018-07-27 $10.25 $10.25 $10.25 $10.25 $8.29 0
2018-07-26 $10.27 $10.27 $10.27 $10.27 $8.31 0
2018-07-25 $10.26 $10.26 $10.26 $10.26 $8.30 0
2018-07-24 $10.23 $10.23 $10.23 $10.23 $8.27 0
2018-07-23 $10.23 $10.23 $10.23 $10.23 $8.27 0
2018-07-20 $10.23 $10.23 $10.23 $10.23 $8.27 0
2018-07-19 $10.23 $10.23 $10.23 $10.23 $8.27 0
2018-07-18 $10.23 $10.23 $10.23 $10.23 $8.27 0
2018-07-17 $10.22 $10.22 $10.22 $10.22 $8.27 0
2018-07-16 $10.22 $10.22 $10.22 $10.22 $8.27 0
2018-07-13 $10.23 $10.23 $10.23 $10.23 $8.27 0
2018-07-12 $10.21 $10.21 $10.21 $10.21 $8.26 0
2018-07-11 $10.18 $10.18 $10.18 $10.18 $8.23 0
2018-07-10 $10.21 $10.21 $10.21 $10.21 $8.26 0
2018-07-09 $10.21 $10.21 $10.21 $10.21 $8.26 0
2018-07-06 $10.19 $10.19 $10.19 $10.19 $8.24 0
2018-07-05 $10.15 $10.15 $10.15 $10.15 $8.21 0
2018-07-03 $10.13 $10.13 $10.13 $10.13 $8.19 0
2018-07-02 $10.12 $10.12 $10.12 $10.12 $8.18 0
2018-06-29 $10.13 $10.13 $10.13 $10.13 $8.19 0
2018-06-28 $10.13 $10.13 $10.13 $10.13 $8.19 0
2018-06-27 $10.12 $10.12 $10.12 $10.12 $8.18 0
2018-06-26 $10.15 $10.15 $10.15 $10.15 $8.21 0
2018-06-25 $10.15 $10.15 $10.15 $10.15 $8.21 0
2018-06-22 $10.18 $10.18 $10.18 $10.18 $8.23 0
2018-06-21 $10.17 $10.17 $10.17 $10.17 $8.22 0
2018-06-20 $10.19 $10.19 $10.19 $10.19 $8.24 0
2018-06-19 $10.18 $10.18 $10.18 $10.18 $8.23 0
2018-06-18 $10.20 $10.20 $10.20 $10.20 $8.25 0
2018-06-15 $10.19 $10.19 $10.19 $10.19 $8.24 0
2018-06-14 $10.20 $10.20 $10.20 $10.20 $8.25 0
2018-06-13 $10.18 $10.18 $10.18 $10.18 $8.23 0
2018-06-12 $10.19 $10.19 $10.19 $10.19 $8.24 0
2018-06-11 $10.19 $10.19 $10.19 $10.19 $8.24 0
2018-06-08 $10.18 $10.18 $10.18 $10.18 $8.23 0
2018-06-07 $10.18 $10.18 $10.18 $10.18 $8.23 0
2018-06-06 $10.18 $10.18 $10.18 $10.18 $8.23 0
2018-06-05 $10.17 $10.17 $10.17 $10.17 $8.22 0
2018-06-04 $10.16 $10.16 $10.16 $10.16 $8.22 0
2018-06-01 $10.15 $10.15 $10.15 $10.15 $8.21 0
2018-05-31 $10.14 $10.14 $10.14 $10.14 $8.20 0
2018-05-30 $10.15 $10.15 $10.15 $10.15 $8.21 0
2018-05-29 $10.11 $10.11 $10.11 $10.11 $8.18 0
2018-05-25 $10.15 $10.15 $10.15 $10.15 $8.21 0
2018-05-24 $10.14 $10.14 $10.14 $10.14 $8.20 0
2018-05-23 $10.14 $10.14 $10.14 $10.14 $8.20 0
2018-05-22 $10.14 $10.14 $10.14 $10.14 $8.20 0
2018-05-21 $10.14 $10.14 $10.14 $10.14 $8.20 0
2018-05-18 $10.12 $10.12 $10.12 $10.12 $8.18 0
2018-05-17 $10.11 $10.11 $10.11 $10.11 $8.18 0
2018-05-16 $10.12 $10.12 $10.12 $10.12 $8.18 0
2018-05-15 $10.10 $10.10 $10.10 $10.10 $8.17 0
2018-05-14 $10.13 $10.13 $10.13 $10.13 $8.19 0
2018-05-11 $10.12 $10.12 $10.12 $10.12 $8.18 0
2018-05-10 $10.11 $10.11 $10.11 $10.11 $8.18 0
2018-05-09 $10.09 $10.09 $10.09 $10.09 $8.16 0
2018-05-08 $10.08 $10.08 $10.08 $10.08 $8.15 0
2018-05-07 $10.08 $10.08 $10.08 $10.08 $8.15 0
2018-05-04 $10.07 $10.07 $10.07 $10.07 $8.14 0
2018-05-03 $10.05 $10.05 $10.05 $10.05 $8.13 0
2018-05-02 $10.06 $10.06 $10.06 $10.06 $8.14 0
2018-05-01 $10.07 $10.07 $10.07 $10.07 $8.14 0
2018-04-30 $10.07 $10.07 $10.07 $10.07 $8.14 0
2018-04-27 $10.07 $10.07 $10.07 $10.07 $8.14 0
2018-04-26 $10.06 $10.06 $10.06 $10.06 $8.14 0
2018-04-25 $10.04 $10.04 $10.04 $10.04 $8.12 0
2018-04-24 $10.05 $10.05 $10.05 $10.05 $8.13 0
2018-04-23 $10.06 $10.06 $10.06 $10.06 $8.14 0
2018-04-20 $10.06 $10.06 $10.06 $10.06 $8.14 0
2018-04-19 $10.08 $10.08 $10.08 $10.08 $8.15 0
2018-04-18 $10.11 $10.11 $10.11 $10.11 $8.18 0
2018-04-17 $10.11 $10.11 $10.11 $10.11 $8.18 0
2018-04-16 $10.10 $10.10 $10.10 $10.10 $8.17 0
2018-04-13 $10.08 $10.08 $10.08 $10.08 $8.15 0
2018-04-12 $10.07 $10.07 $10.07 $10.07 $8.14 0
2018-04-11 $10.07 $10.07 $10.07 $10.07 $8.14 0
2018-04-10 $10.06 $10.06 $10.06 $10.06 $8.14 0
2018-04-09 $10.04 $10.04 $10.04 $10.04 $8.12 0
2018-04-06 $10.03 $10.03 $10.03 $10.03 $8.11 0
2018-04-05 $10.04 $10.04 $10.04 $10.04 $8.12 0
2018-04-04 $10.03 $10.03 $10.03 $10.03 $8.11 0
2018-04-03 $10.03 $10.03 $10.03 $10.03 $8.11 0
2018-04-02 $10.01 $10.01 $10.01 $10.01 $8.10 0
2018-03-29 $10.04 $10.04 $10.04 $10.04 $8.12 0
2018-03-28 $10.01 $10.01 $10.01 $10.01 $8.10 0
2018-03-27 $10.02 $10.02 $10.02 $10.02 $8.10 0
2018-03-26 $10.03 $10.03 $10.03 $10.03 $8.11 0
2018-03-23 $9.99 $9.99 $9.99 $9.99 $8.08 0
2018-03-22 $10.03 $10.03 $10.03 $10.03 $8.11 0
2018-03-21 $10.05 $10.05 $10.05 $10.05 $8.13 0
2018-03-20 $10.05 $10.05 $10.05 $10.05 $8.13 0
2018-03-19 $10.05 $10.05 $10.05 $10.05 $8.13 0
2018-03-16 $10.08 $10.08 $10.08 $10.08 $8.15 0
2018-03-15 $10.08 $10.08 $10.08 $10.08 $8.15 0
2018-03-14 $10.10 $10.10 $10.10 $10.10 $8.17 0
2018-03-13 $10.10 $10.10 $10.10 $10.10 $8.17 0
2018-03-12 $10.11 $10.11 $10.11 $10.11 $8.18 0
2018-03-09 $10.10 $10.10 $10.10 $10.10 $8.17 0
2018-03-08 $10.07 $10.07 $10.07 $10.07 $8.14 0
2018-03-07 $10.06 $10.06 $10.06 $10.06 $8.14 0
2018-03-06 $10.07 $10.07 $10.07 $10.07 $8.14 0
2018-03-05 $10.06 $10.06 $10.06 $10.06 $8.14 0
2018-03-02 $10.04 $10.04 $10.04 $10.04 $8.12 0
2018-03-01 $10.03 $10.03 $10.03 $10.03 $8.11 0
2018-02-28 $10.04 $10.04 $10.04 $10.04 $8.12 0
2018-02-27 $10.07 $10.07 $10.07 $10.07 $8.14 0
2018-02-26 $10.11 $10.11 $10.11 $10.11 $8.18 0
2018-02-23 $10.09 $10.09 $10.09 $10.09 $8.16 0
2018-02-22 $10.05 $10.05 $10.05 $10.05 $8.13 0
2018-02-21 $10.06 $10.06 $10.06 $10.06 $8.14 0
2018-02-20 $10.07 $10.07 $10.07 $10.07 $8.14 0
2018-02-16 $10.12 $10.12 $10.12 $10.12 $8.18 0
2018-02-15 $10.13 $10.13 $10.13 $10.13 $8.19 0
2018-02-14 $10.12 $10.12 $10.12 $10.12 $8.18 0
2018-02-13 $10.11 $10.11 $10.11 $10.11 $8.18 0
2018-02-12 $10.10 $10.10 $10.10 $10.10 $8.17 0
2018-02-09 $10.07 $10.07 $10.07 $10.07 $8.14 0
2018-02-08 $10.09 $10.09 $10.09 $10.09 $8.16 0
2018-02-07 $10.14 $10.14 $10.14 $10.14 $8.20 0
2018-02-06 $10.14 $10.14 $10.14 $10.14 $8.20 0
2018-02-05 $10.13 $10.13 $10.13 $10.13 $8.19 0
2018-02-02 $10.21 $10.21 $10.21 $10.21 $8.26 0
2018-02-01 $10.24 $10.24 $10.24 $10.24 $8.28 0
2018-01-31 $10.24 $10.24 $10.24 $10.24 $8.28 0
2018-01-30 $10.23 $10.23 $10.23 $10.23 $8.27 0
2018-01-29 $10.25 $10.25 $10.25 $10.25 $8.29 0
2018-01-26 $10.27 $10.27 $10.27 $10.27 $8.31 0
2018-01-25 $10.26 $10.26 $10.26 $10.26 $8.30 0
2018-01-24 $10.26 $10.26 $10.26 $10.26 $8.30 0
2018-01-23 $10.27 $10.27 $10.27 $10.27 $8.31 0
2018-01-22 $10.26 $10.26 $10.26 $10.26 $8.30 0
2018-01-19 $10.24 $10.24 $10.24 $10.24 $8.28 0
2018-01-18 $10.23 $10.23 $10.23 $10.23 $8.27 0
2018-01-17 $10.24 $10.24 $10.24 $10.24 $8.28 0
2018-01-16 $10.23 $10.23 $10.23 $10.23 $8.27 0
2018-01-12 $10.24 $10.24 $10.24 $10.24 $8.28 0
2018-01-11 $10.23 $10.23 $10.23 $10.23 $8.27 0
2018-01-10 $10.21 $10.21 $10.21 $10.21 $8.26 0
2018-01-09 $10.21 $10.21 $10.21 $10.21 $8.26 0
2018-01-08 $10.21 $10.21 $10.21 $10.21 $8.26 0
2018-01-05 $10.20 $10.20 $10.20 $10.20 $8.25 0
2018-01-04 $10.19 $10.19 $10.19 $10.19 $8.24 0
2018-01-03 $10.18 $10.18 $10.18 $10.18 $8.23 0
2018-01-02 $10.15 $10.15 $10.15 $10.15 $8.21 0
2017-12-29 $10.13 $10.13 $10.13 $10.13 $8.19 0
2017-12-28 $10.13 $10.13 $10.13 $10.13 $8.19 0
2017-12-27 $10.12 $10.12 $10.12 $10.12 $8.18 0
2017-12-26 $10.13 $10.13 $10.13 $10.13 $8.19 0
2017-12-22 $10.13 $10.13 $10.13 $10.13 $8.19 0
2017-12-21 $10.12 $10.12 $10.12 $10.12 $8.18 0
2017-12-20 $10.12 $10.12 $10.12 $10.12 $8.18 0
2017-12-19 $10.12 $10.12 $10.12 $10.12 $8.18 0
2017-12-18 $10.13 $10.13 $10.13 $10.13 $8.19 0
2017-12-15 $10.17 $10.17 $10.17 $10.17 $8.18 0
2017-12-14 $10.17 $10.17 $10.17 $10.17 $8.18 0
2017-12-13 $10.17 $10.17 $10.17 $10.17 $8.18 0
2017-12-12 $10.16 $10.16 $10.16 $10.16 $8.17 0
2017-12-11 $10.16 $10.16 $10.16 $10.16 $8.17 0
2017-12-08 $10.15 $10.15 $10.15 $10.15 $8.16 0
2017-12-07 $10.14 $10.14 $10.14 $10.14 $8.16 0
2017-12-06 $10.12 $10.12 $10.12 $10.12 $8.14 0
2017-12-05 $10.14 $10.14 $10.14 $10.14 $8.16 0
2017-12-04 $10.14 $10.14 $10.14 $10.14 $8.16 0
2017-12-01 $10.14 $10.14 $10.14 $10.14 $8.16 0
2017-11-30 $10.14 $10.14 $10.14 $10.14 $8.16 0
2017-11-29 $10.12 $10.12 $10.12 $10.12 $8.14 0
2017-11-28 $10.13 $10.13 $10.13 $10.13 $8.15 0
2017-11-27 $10.13 $10.13 $10.13 $10.13 $8.15 0
2017-11-24 $10.14 $10.14 $10.14 $10.14 $8.16 0
2017-11-22 $10.14 $10.14 $10.14 $10.14 $8.16 0
2017-11-21 $10.14 $10.14 $10.14 $10.14 $8.16 0
2017-11-20 $10.13 $10.13 $10.13 $10.13 $8.15 0
2017-11-17 $10.13 $10.13 $10.13 $10.13 $8.15 0
2017-11-16 $10.12 $10.12 $10.12 $10.12 $8.14 0
2017-11-15 $10.10 $10.10 $10.10 $10.10 $8.12 0
2017-11-14 $10.10 $10.10 $10.10 $10.10 $8.12 0
2017-11-13 $10.12 $10.12 $10.12 $10.12 $8.14 0
2017-11-10 $10.13 $10.13 $10.13 $10.13 $8.15 0
2017-11-09 $10.14 $10.14 $10.14 $10.14 $8.16 0
2017-11-08 $10.15 $10.15 $10.15 $10.15 $8.16 0
2017-11-07 $10.16 $10.16 $10.16 $10.16 $8.17 0
2017-11-06 $10.16 $10.16 $10.16 $10.16 $8.17 0
2017-11-03 $10.15 $10.15 $10.15 $10.15 $8.16 0
2017-11-02 $10.15 $10.15 $10.15 $10.15 $8.16 0
2017-11-01 $10.16 $10.16 $10.16 $10.16 $8.17 0
2017-10-31 $10.15 $10.15 $10.15 $10.15 $8.16 0
2017-10-30 $10.14 $10.14 $10.14 $10.14 $8.16 0
2017-10-27 $10.14 $10.14 $10.14 $10.14 $8.16 0
2017-10-26 $10.12 $10.12 $10.12 $10.12 $8.14 0
2017-10-25 $10.11 $10.11 $10.11 $10.11 $8.13 0
2017-10-24 $10.14 $10.14 $10.14 $10.14 $8.16 0
2017-10-23 $10.14 $10.14 $10.14 $10.14 $8.16 0
2017-10-20 $10.15 $10.15 $10.15 $10.15 $8.16 0
2017-10-19 $10.15 $10.15 $10.15 $10.15 $8.16 0
2017-10-18 $10.15 $10.15 $10.15 $10.15 $8.16 0
2017-10-17 $10.16 $10.16 $10.16 $10.16 $8.17 0
2017-10-16 $10.16 $10.16 $10.16 $10.16 $8.17 0
2017-10-13 $10.16 $10.16 $10.16 $10.16 $8.17 0
2017-10-12 $10.17 $10.17 $10.17 $10.17 $8.18 0
2017-10-11 $10.17 $10.17 $10.17 $10.17 $8.18 0
2017-10-10 $10.17 $10.17 $10.17 $10.17 $8.18 0
2017-10-09 $10.16 $10.16 $10.16 $10.16 $8.17 0
2017-10-06 $10.17 $10.17 $10.17 $10.17 $8.18 0
2017-10-05 $10.17 $10.17 $10.17 $10.17 $8.18 0
2017-10-04 $10.16 $10.16 $10.16 $10.16 $8.17 0
2017-10-03 $10.16 $10.16 $10.16 $10.16 $8.17 0
2017-10-02 $10.15 $10.15 $10.15 $10.15 $8.16 0
2017-09-29 $10.15 $10.15 $10.15 $10.15 $8.16 0
2017-09-28 $10.14 $10.14 $10.14 $10.14 $8.16 0
2017-09-27 $10.14 $10.14 $10.14 $10.14 $8.16 0
2017-09-26 $10.14 $10.14 $10.14 $10.14 $8.16 0
2017-09-25 $10.14 $10.14 $10.14 $10.14 $8.16 0
2017-09-22 $10.13 $10.13 $10.13 $10.13 $8.15 0
2017-09-21 $10.13 $10.13 $10.13 $10.13 $8.15 0
2017-09-20 $10.13 $10.13 $10.13 $10.13 $8.15 0
2017-09-19 $10.13 $10.13 $10.13 $10.13 $8.15 0
2017-09-18 $10.12 $10.12 $10.12 $10.12 $8.14 0
2017-09-15 $10.12 $10.12 $10.12 $10.12 $8.14 0
2017-09-14 $10.12 $10.12 $10.12 $10.12 $8.14 0
2017-09-13 $10.12 $10.12 $10.12 $10.12 $8.14 0
2017-09-12 $10.11 $10.11 $10.11 $10.11 $8.13 0
2017-09-11 $10.10 $10.10 $10.10 $10.10 $8.12 0
2017-09-08 $10.08 $10.08 $10.08 $10.08 $8.11 0
2017-09-07 $10.09 $10.09 $10.09 $10.09 $8.12 0
2017-09-06 $10.09 $10.09 $10.09 $10.09 $8.12 0
2017-09-05 $10.08 $10.08 $10.08 $10.08 $8.11 0
2017-09-01 $10.09 $10.09 $10.09 $10.09 $8.12 0
2017-08-31 $10.09 $10.09 $10.09 $10.09 $8.12 0
2017-08-30 $10.06 $10.06 $10.06 $10.06 $8.09 0
2017-08-29 $10.04 $10.04 $10.04 $10.04 $8.08 0
2017-08-28 $10.04 $10.04 $10.04 $10.04 $8.08 0
2017-08-25 $10.05 $10.05 $10.05 $10.05 $8.08 0
2017-08-24 $10.04 $10.04 $10.04 $10.04 $8.08 0
2017-08-23 $10.04 $10.04 $10.04 $10.04 $8.08 0
2017-08-22 $10.03 $10.03 $10.03 $10.03 $8.07 0

James Alpha Relative Value Fd USD Class R6 (JRSVX) News Headlines

Recent James Alpha Relative Value Fd USD Class R6 (JRSVX) News
Similar Companies to James Alpha Relative Value Fd USD Class R6 (JRSVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.