MULTIINDEX 2035 LIFETIME PORTFOLIO CLASS R4 (JRTMX)

Exchange: NMFQS

$14.49 ($-0.04) -0.28%

Data as of Dec. 2, 2021

Dec. 2, 2021
MULTIINDEX 2035 LIFETIME PORTFOLIO CLASS R4 - Daily Information
Click for more stock information on MULTIINDEX 2035 LIFETIME PORTFOLIO CLASS R4.
Daily Information Data
Date Dec. 2, 2021
Open $14.49
Previous Close $14.49
High $14.49
Low $14.49
Adjusted Open $14.49
Previous Adjusted Close $14.49
Adjusted High $14.49
Adjusted Low $14.49

About MULTIINDEX 2035 LIFETIME PORTFOLIO CLASS R4 (JRTMX)

Under normal market conditions, the fund invests substantially all of its assets in underlying funds using an asset allocation strategy designed for investors expected to retire around the year 2035.The portfolio managers of the fund allocate assets among the underlying funds according to an asset allocation strategy that becomes increasingly conservative over time. John Hancock Multi-Index 2035 Lifetime Portfolio has a target asset allocation of 88% of its assets in underlying funds that invest primarily in equity securities. The fund will have a greater exposure to underlying funds that invest primarily in equity securities than will a John Hancock Multi-Index Lifetime Portfolio with a closer target date. To reduce investment risk and volatility as retirement approaches and in the postretirement years, the asset allocation strategy will change over time according to a predetermined "glide path" shown in the following chart. The fund may be a primary source of income for its shareholders after retirement.GLIDE PATH CHARTThe allocations reflected in the glide path are referred to as target allocations because they do not reflect active decisions made by the portfolio managers to produce an overweight or an underweight position in a particular asset class. The fund has a target allocation for the broad asset classes of equity and fixed-income securities, but may invest outside these target allocations to protect the fund or help it achieve its objective. The managers may change the target allocation without shareholder approval if they believe that such change would benefit the fund and its shareholders. Under normal circumstances, any deviation from the target allocation is not expected to be greater than plus or minus 10%.Within the prescribed percentage allocation, the managers select the percentage level to be maintained in specific underlying funds. New investments made by the fund may be directed to particular underlying funds in an effort to maintain the desired target allocations. There is no guarantee that the portfolio managers will correctly predict the market or economic conditions and, as with other mutual fund investments, you could lose money even if the fund is at or close to its designated retirement year or in its postretirement stage.The fund is designed for investors who may remain invested in the fund through their retirement years. The fund will continue to be managed according to an allocation strategy that becomes increasingly conservative over time until approximately twenty years after retirement, at which time the fund expects to maintain a static allocation of approximately 25% of its assets in equity underlying funds.The fund may invest in underlying funds that invest in a broad range of equity and fixed-income securities and asset classes, including, but not limited to, U.S. and foreign securities, including emerging-market securities, commodities, asset-backed securities, small-cap securities, and below-investment-grade securities (i.e., junk bonds). The underlying funds may also use derivatives, such as swaps, foreign currency forwards, futures, and options, in each case for the purposes of reducing risk, obtaining efficient market exposure and/or enhancing investment returns.The fund may invest in various actively and passively managed underlying funds that as a group hold a wide range of equity-type securities in their portfolios, including convertible securities. The fund is not designed to track an index or group of indexes. Equity-type securities include small-, mid-, and large-capitalization stocks, domestic and foreign securities (including emerging-market securities), and sector holdings. Certain equity underlying funds may invest in initial public offerings (IPOs). Each of the equity underlying funds has its own investment strategy that, for example, may focus on growth stocks or value stocks, or may employ a strategy combining growth and income stocks, and/or may invest in derivatives such as credit default swaps, foreign currency forwards, interest rate swaps, options on securities, and futures contracts. Certain of the actively and passively managed underlying funds focus their investment strategy on fixed-income securities, which may include investment-grade and below-investment-grade debt securities with maturities that range from shorter to longer term. The fixed-income underlying funds collectively hold various types of debt instruments such as corporate bonds and mortgage-backed, government-issued, domestic, and international securities (including emerging market securities). Certain underlying funds may invest in illiquid securities, and certain underlying funds may be non-diversified.The fund may invest directly in exchange-traded funds (ETFs), exchange-traded notes (ETNs), the securities of other investment companies, U.S. government securities, and other types of investments such as derivatives, including credit default swaps, options on equity index futures, interest-rate swaps, and foreign currency forward contracts, in each case for the purposes of reducing risk, obtaining efficient market exposure, and/or enhancing investment returns.To the extent permitted by law, the Board of Trustees of the fund may, in its discretion, determine to combine the fund with another fund without shareholder approval if the target allocation of the fund matches the target allocation of the other fund, although there is no assurance that the Board of Trustees will so determine at any point. The fund bears its own expenses and, in addition, indirectly bears its proportionate share of the expenses of the underlying funds in which it invests. The fund's performance reflects both the managers' allocation decisions and the performance of the underlying funds.

Historical Stock Data for MULTIINDEX 2035 LIFETIME PORTFOLIO CLASS R4 (JRTMX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-11-18 $14.53 $14.53 $14.53 $14.53 $14.53 0
2021-11-17 $14.53 $14.53 $14.53 $14.53 $14.53 0
2021-11-16 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-11-15 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-11-12 $14.57 $14.57 $14.57 $14.57 $14.57 0
2021-11-11 $14.51 $14.51 $14.51 $14.51 $14.51 0
2021-11-10 $14.47 $14.47 $14.47 $14.47 $14.47 0
2021-11-09 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-11-08 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-11-05 $14.59 $14.59 $14.59 $14.59 $14.59 0
2021-11-04 $14.53 $14.53 $14.53 $14.53 $14.53 0
2021-11-03 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-11-02 $14.43 $14.43 $14.43 $14.43 $14.43 0
2021-11-01 $14.42 $14.42 $14.42 $14.42 $14.42 0
2021-10-29 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-10-28 $14.38 $14.38 $14.38 $14.38 $14.38 0
2021-10-27 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-10-26 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-10-25 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-10-22 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-10-21 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-10-20 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-10-19 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-10-18 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-10-15 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-10-14 $14.08 $14.08 $14.08 $14.08 $14.08 0
2021-10-13 $13.92 $13.92 $13.92 $13.92 $13.92 0
2021-10-12 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-10-11 $13.82 $13.82 $13.82 $13.82 $13.82 0
2021-10-08 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-10-07 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-10-06 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-10-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-10-04 $13.72 $13.72 $13.72 $13.72 $13.72 0
2021-10-01 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-09-30 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-09-29 $13.83 $13.83 $13.83 $13.83 $13.83 0
2021-09-28 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-09-27 $14.08 $14.08 $14.08 $14.08 $14.08 0
2021-09-24 $14.08 $14.08 $14.08 $14.08 $14.08 0
2021-09-23 $14.13 $14.13 $14.13 $14.13 $14.13 0
2021-09-22 $14.02 $14.02 $14.02 $14.02 $14.02 0
2021-09-21 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-09-20 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-09-17 $14.08 $14.08 $14.08 $14.08 $14.08 0
2021-09-16 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-09-15 $14.22 $14.22 $14.22 $14.22 $14.22 0
2021-09-14 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-09-13 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-09-10 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-09-09 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-09-08 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-09-07 $14.30 $14.30 $14.30 $14.30 $14.30 0
2021-09-03 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-09-02 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-09-01 $14.30 $14.30 $14.30 $14.30 $14.30 0
2021-08-31 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-08-30 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-08-27 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-08-26 $14.09 $14.09 $14.09 $14.09 $14.09 0
2021-08-25 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-08-24 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-08-23 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-08-20 $13.98 $13.98 $13.98 $13.98 $13.98 0
2021-08-19 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-08-18 $13.96 $13.96 $13.96 $13.96 $13.96 0
2021-08-17 $14.04 $14.04 $14.04 $14.04 $14.04 0
2021-08-16 $14.14 $14.14 $14.14 $14.14 $14.14 0
2021-08-13 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-08-12 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-08-11 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-08-10 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-08-09 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-06 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-08-05 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-08-04 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-08-03 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-08-02 $14.01 $14.01 $14.01 $14.01 $14.01 0
2021-07-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-29 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-27 $13.93 $13.93 $13.93 $13.93 $13.93 0
2021-07-26 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-07-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-07-21 $13.93 $13.93 $13.93 $13.93 $13.93 0
2021-07-20 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-07-19 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-07-16 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-07-15 $13.94 $13.94 $13.94 $13.94 $13.94 0
2021-07-14 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-07-13 $13.96 $13.96 $13.96 $13.96 $13.96 0
2021-07-12 $14.04 $14.04 $14.04 $14.04 $14.04 0
2021-07-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-08 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-07-07 $13.98 $13.98 $13.98 $13.98 $13.98 0
2021-07-06 $13.94 $13.94 $13.94 $13.94 $13.94 0
2021-07-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-01 $13.94 $13.94 $13.94 $13.94 $13.94 0
2021-06-30 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-06-29 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-06-28 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-06-25 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-06-24 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-06-23 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-06-22 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-06-21 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-18 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-06-17 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-06-16 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-06-15 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-06-14 $13.89 $13.89 $13.89 $13.89 $13.89 0
2021-06-11 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-06-10 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-06-09 $13.83 $13.83 $13.83 $13.83 $13.83 0
2021-06-08 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-06-07 $13.83 $13.83 $13.83 $13.83 $13.83 0
2021-06-04 $13.83 $13.83 $13.83 $13.83 $13.83 0
2021-06-03 $13.72 $13.72 $13.72 $13.72 $13.72 0
2021-06-02 $13.78 $13.78 $13.78 $13.78 $13.78 0
2021-06-01 $13.76 $13.76 $13.76 $13.76 $13.76 0
2021-05-28 $13.71 $13.71 $13.71 $13.71 $13.71 0
2021-05-27 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-05-26 $13.66 $13.66 $13.66 $13.66 $13.66 0
2021-05-25 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-05-24 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-05-21 $13.54 $13.54 $13.54 $13.54 $13.54 0
2021-05-20 $13.54 $13.54 $13.54 $13.54 $13.54 0
2021-05-19 $13.42 $13.42 $13.42 $13.42 $13.42 0
2021-05-18 $13.48 $13.48 $13.48 $13.48 $13.48 0
2021-05-17 $13.52 $13.52 $13.52 $13.52 $13.52 0
2021-05-14 $13.54 $13.54 $13.54 $13.54 $13.54 0
2021-05-13 $13.36 $13.36 $13.36 $13.36 $13.36 0
2021-05-12 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-05-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-05-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-05-07 $13.73 $13.73 $13.73 $13.73 $13.73 0
2021-05-06 $13.62 $13.62 $13.62 $13.62 $13.62 0
2021-05-05 $13.54 $13.54 $13.54 $13.54 $13.54 0
2021-05-04 $13.51 $13.51 $13.51 $13.51 $13.51 0
2021-05-03 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-04-30 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-04-29 $13.64 $13.64 $13.64 $13.64 $13.64 0
2021-04-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-04-27 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-04-26 $13.62 $13.62 $13.62 $13.62 $13.62 0
2021-04-23 $13.59 $13.59 $13.59 $13.59 $13.59 0
2021-04-22 $13.46 $13.46 $13.46 $13.46 $13.46 0
2021-04-21 $13.52 $13.52 $13.52 $13.52 $13.52 0
2021-04-20 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-04-19 $13.51 $13.51 $13.51 $13.51 $13.51 0
2021-04-16 $13.57 $13.57 $13.57 $13.57 $13.57 0
2021-04-15 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-04-14 $13.41 $13.41 $13.41 $13.41 $13.41 0
2021-04-13 $13.41 $13.41 $13.41 $13.41 $13.41 0
2021-04-12 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-04-09 $13.39 $13.39 $13.39 $13.39 $13.39 0
2021-04-08 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-04-07 $13.28 $13.28 $13.28 $13.28 $13.28 0
2021-04-06 $13.32 $13.32 $13.32 $13.32 $13.32 0
2021-04-05 $13.32 $13.32 $13.32 $13.32 $13.32 0
2021-04-01 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-03-31 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-03-30 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-03-29 $13.03 $13.03 $13.03 $13.03 $13.03 0
2021-03-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2021-03-25 $12.92 $12.92 $12.92 $12.92 $12.92 0
2021-03-24 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-03-23 $12.93 $12.93 $12.93 $12.93 $12.93 0
2021-03-22 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-03-19 $13.01 $13.01 $13.01 $13.01 $13.01 0
2021-03-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-17 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-03-16 $13.14 $13.14 $13.14 $13.14 $13.14 0
2021-03-15 $13.16 $13.16 $13.16 $13.16 $13.16 0
2021-03-12 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-03-11 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-03-10 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-03-09 $12.91 $12.91 $12.91 $12.91 $12.91 0
2021-03-08 $12.75 $12.75 $12.75 $12.75 $12.75 0
2021-03-05 $12.83 $12.83 $12.83 $12.83 $12.83 0
2021-03-04 $12.66 $12.66 $12.66 $12.66 $12.66 0
2021-03-03 $12.83 $12.83 $12.83 $12.83 $12.83 0
2021-03-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-03-01 $13.03 $13.03 $13.03 $13.03 $13.03 0
2021-02-26 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-02-25 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-02-24 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-02-23 $13.03 $13.03 $13.03 $13.03 $13.03 0
2021-02-22 $13.02 $13.02 $13.02 $13.02 $13.02 0
2021-02-19 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-02-18 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-02-17 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-02-16 $13.19 $13.19 $13.19 $13.19 $13.19 0
2021-02-12 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-02-11 $13.16 $13.16 $13.16 $13.16 $13.16 0
2021-02-10 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-02-09 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-02-08 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-02-05 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-02-04 $12.93 $12.93 $12.93 $12.93 $12.93 0
2021-02-03 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-02-02 $12.83 $12.83 $12.83 $12.83 $12.83 0
2021-02-01 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-01-29 $12.52 $12.52 $12.52 $12.52 $12.52 0
2021-01-28 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-01-27 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-01-26 $12.90 $12.90 $12.90 $12.90 $12.90 0
2021-01-25 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-01-22 $12.91 $12.91 $12.91 $12.91 $12.91 0
2021-01-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-01-20 $12.96 $12.96 $12.96 $12.96 $12.96 0
2021-01-19 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-01-15 $12.74 $12.74 $12.74 $12.74 $12.74 0
2021-01-14 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-01-13 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-01-12 $12.82 $12.82 $12.82 $12.82 $12.82 0
2021-01-11 $12.77 $12.77 $12.77 $12.77 $12.77 0
2021-01-08 $12.86 $12.86 $12.86 $12.86 $12.86 0
2021-01-07 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-01-06 $12.67 $12.67 $12.67 $12.67 $12.67 0
2021-01-05 $12.59 $12.59 $12.59 $12.59 $12.59 0
2021-01-04 $12.49 $12.49 $12.49 $12.49 $12.49 0
2020-12-31 $12.58 $12.58 $12.58 $12.58 $12.58 0
2020-12-30 $12.56 $12.56 $12.56 $12.56 $12.56 0
2020-12-29 $12.51 $12.51 $12.51 $12.51 $12.51 0
2020-12-28 $13.10 $13.10 $13.10 $13.10 $12.51 0
2020-12-24 $13.05 $13.05 $13.05 $13.05 $12.46 0
2020-12-23 $13.03 $13.03 $13.03 $13.03 $12.44 0
2020-12-22 $12.98 $12.98 $12.98 $12.98 $12.39 0
2020-12-21 $12.99 $12.99 $12.99 $12.99 $12.40 0
2020-12-18 $13.05 $13.05 $13.05 $13.05 $12.46 0
2020-12-17 $13.09 $13.09 $13.09 $13.09 $12.50 0
2020-12-16 $13.02 $13.02 $13.02 $13.02 $12.43 0
2020-12-15 $12.99 $12.99 $12.99 $12.99 $12.40 0
2020-12-14 $12.85 $12.85 $12.85 $12.85 $12.27 0
2020-12-11 $12.89 $12.89 $12.89 $12.89 $12.31 0
2020-12-10 $12.92 $12.92 $12.92 $12.92 $12.33 0
2020-12-09 $12.88 $12.88 $12.88 $12.88 $12.30 0
2020-12-08 $12.96 $12.96 $12.96 $12.96 $12.37 0
2020-12-07 $12.92 $12.92 $12.92 $12.92 $12.33 0
2020-12-04 $12.94 $12.94 $12.94 $12.94 $12.35 0
2020-12-03 $12.84 $12.84 $12.84 $12.84 $12.26 0
2020-12-02 $12.81 $12.81 $12.81 $12.81 $12.23 0
2020-12-01 $12.79 $12.79 $12.79 $12.79 $12.21 0
2020-11-30 $12.67 $12.67 $12.67 $12.67 $12.10 0
2020-11-27 $12.78 $12.78 $12.78 $12.78 $12.20 0
2020-11-25 $12.72 $12.72 $12.72 $12.72 $12.14 0
2020-11-24 $12.75 $12.75 $12.75 $12.75 $12.17 0
2020-11-23 $12.59 $12.59 $12.59 $12.59 $12.02 0
2020-11-20 $12.53 $12.53 $12.53 $12.53 $11.96 0
2020-11-19 $12.55 $12.55 $12.55 $12.55 $11.98 0
2020-11-18 $12.50 $12.50 $12.50 $12.50 $11.93 0
2020-11-17 $12.59 $12.59 $12.59 $12.59 $12.02 0
2020-11-16 $12.61 $12.61 $12.61 $12.61 $12.04 0
2020-11-13 $12.48 $12.48 $12.48 $12.48 $11.91 0
2020-11-12 $12.33 $12.33 $12.33 $12.33 $11.77 0
2020-11-11 $12.44 $12.44 $12.44 $12.44 $11.88 0
2020-11-10 $12.36 $12.36 $12.36 $12.36 $11.80 0
2020-11-09 $12.35 $12.35 $12.35 $12.35 $11.79 0
2020-11-06 $12.21 $12.21 $12.21 $12.21 $11.66 0
2020-11-05 $12.21 $12.21 $12.21 $12.21 $11.66 0
2020-11-04 $11.99 $11.99 $11.99 $11.99 $11.45 0
2020-11-03 $11.79 $11.79 $11.79 $11.79 $11.26 0
2020-11-02 $11.61 $11.61 $11.61 $11.61 $11.08 0
2020-10-30 $11.47 $11.47 $11.47 $11.47 $10.95 0
2020-10-29 $11.58 $11.58 $11.58 $11.58 $11.06 0
2020-10-28 $11.50 $11.50 $11.50 $11.50 $10.98 0
2020-10-27 $11.81 $11.81 $11.81 $11.81 $11.28 0
2020-10-26 $11.85 $11.85 $11.85 $11.85 $11.31 0
2020-10-23 $12.03 $12.03 $12.03 $12.03 $11.49 0
2020-10-22 $11.98 $11.98 $11.98 $11.98 $11.44 0
2020-10-21 $11.94 $11.94 $11.94 $11.94 $11.40 0
2020-10-20 $11.97 $11.97 $11.97 $11.97 $11.43 0
2020-10-19 $11.92 $11.92 $11.92 $11.92 $11.38 0
2020-10-16 $12.04 $12.04 $12.04 $12.04 $11.49 0
2020-10-15 $12.04 $12.04 $12.04 $12.04 $11.49 0
2020-10-14 $12.07 $12.07 $12.07 $12.07 $11.52 0
2020-10-13 $12.12 $12.12 $12.12 $12.12 $11.57 0
2020-10-12 $12.19 $12.19 $12.19 $12.19 $11.64 0
2020-10-09 $12.06 $12.06 $12.06 $12.06 $11.51 0
2020-10-08 $11.99 $11.99 $11.99 $11.99 $11.45 0
2020-10-07 $11.89 $11.89 $11.89 $11.89 $11.35 0
2020-10-06 $11.75 $11.75 $11.75 $11.75 $11.22 0
2020-10-05 $11.84 $11.84 $11.84 $11.84 $11.30 0
2020-10-02 $11.68 $11.68 $11.68 $11.68 $11.15 0
2020-10-01 $11.74 $11.74 $11.74 $11.74 $11.21 0
2020-09-30 $11.67 $11.67 $11.67 $11.67 $11.14 0
2020-09-29 $11.61 $11.61 $11.61 $11.61 $11.08 0
2020-09-28 $11.65 $11.65 $11.65 $11.65 $11.12 0
2020-09-25 $11.49 $11.49 $11.49 $11.49 $10.97 0
2020-09-24 $11.37 $11.37 $11.37 $11.37 $10.85 0
2020-09-23 $11.37 $11.37 $11.37 $11.37 $10.85 0
2020-09-22 $11.57 $11.57 $11.57 $11.57 $11.05 0
2020-09-21 $11.51 $11.51 $11.51 $11.51 $10.99 0
2020-09-18 $11.67 $11.67 $11.67 $11.67 $11.14 0
2020-09-17 $11.77 $11.77 $11.77 $11.77 $11.24 0
2020-09-16 $11.83 $11.83 $11.83 $11.83 $11.29 0
2020-09-15 $11.85 $11.85 $11.85 $11.85 $11.31 0
2020-09-14 $11.80 $11.80 $11.80 $11.80 $11.27 0
2020-09-11 $11.67 $11.67 $11.67 $11.67 $11.14 0
2020-09-10 $11.64 $11.64 $11.64 $11.64 $11.11 0
2020-09-09 $11.79 $11.79 $11.79 $11.79 $11.26 0
2020-09-08 $11.61 $11.61 $11.61 $11.61 $11.08 0
2020-09-04 $11.83 $11.83 $11.83 $11.83 $11.29 0
2020-09-03 $11.91 $11.91 $11.91 $11.91 $11.37 0
2020-09-02 $12.23 $12.23 $12.23 $12.23 $11.68 0
2020-09-01 $12.10 $12.10 $12.10 $12.10 $11.55 0
2020-08-31 $12.00 $12.00 $12.00 $12.00 $11.46 0
2020-08-28 $12.05 $12.05 $12.05 $12.05 $11.50 0
2020-08-27 $11.98 $11.98 $11.98 $11.98 $11.44 0
2020-08-26 $12.01 $12.01 $12.01 $12.01 $11.47 0
2020-08-25 $11.94 $11.94 $11.94 $11.94 $11.40 0
2020-08-24 $11.91 $11.91 $11.91 $11.91 $11.37 0
2020-08-21 $11.80 $11.80 $11.80 $11.80 $11.27 0
2020-08-20 $11.79 $11.79 $11.79 $11.79 $11.26 0
2020-08-19 $11.78 $11.78 $11.78 $11.78 $11.25 0
2020-08-18 $11.84 $11.84 $11.84 $11.84 $11.30 0
2020-08-17 $11.82 $11.82 $11.82 $11.82 $11.28 0
2020-08-14 $11.77 $11.77 $11.77 $11.77 $11.24 0
2020-08-13 $11.79 $11.79 $11.79 $11.79 $11.26 0
2020-08-12 $11.82 $11.82 $11.82 $11.82 $11.28 0
2020-08-11 $11.70 $11.70 $11.70 $11.70 $11.17 0
2020-08-10 $11.75 $11.75 $11.75 $11.75 $11.22 0
2020-08-07 $11.73 $11.73 $11.73 $11.73 $11.20 0
2020-08-06 $11.76 $11.76 $11.76 $11.76 $11.23 0
2020-08-05 $11.72 $11.72 $11.72 $11.72 $11.19 0
2020-08-04 $11.65 $11.65 $11.65 $11.65 $11.12 0
2020-08-03 $11.59 $11.59 $11.59 $11.59 $11.06 0
2020-07-31 $11.50 $11.50 $11.50 $11.50 $10.98 0
2020-07-30 $11.51 $11.51 $11.51 $11.51 $10.99 0
2020-07-29 $11.56 $11.56 $11.56 $11.56 $11.04 0
2020-07-28 $11.43 $11.43 $11.43 $11.43 $10.91 0
2020-07-27 $11.49 $11.49 $11.49 $11.49 $10.97 0
2020-07-24 $11.40 $11.40 $11.40 $11.40 $10.88 0
2020-07-23 $11.47 $11.47 $11.47 $11.47 $10.95 0
2020-07-22 $11.55 $11.55 $11.55 $11.55 $11.03 0
2020-07-21 $11.50 $11.50 $11.50 $11.50 $10.98 0
2020-07-20 $11.46 $11.46 $11.46 $11.46 $10.94 0
2020-07-17 $11.39 $11.39 $11.39 $11.39 $10.87 0
2020-07-16 $11.34 $11.34 $11.34 $11.34 $10.83 0
2020-07-15 $11.39 $11.39 $11.39 $11.39 $10.87 0
2020-07-14 $11.28 $11.28 $11.28 $11.28 $10.77 0
2020-07-13 $11.15 $11.15 $11.15 $11.15 $10.64 0
2020-07-10 $11.23 $11.23 $11.23 $11.23 $10.72 0
2020-07-09 $11.16 $11.16 $11.16 $11.16 $10.65 0
2020-07-08 $11.21 $11.21 $11.21 $11.21 $10.70 0
2020-07-07 $11.13 $11.13 $11.13 $11.13 $10.63 0
2020-07-06 $11.24 $11.24 $11.24 $11.24 $10.73 0
2020-07-02 $11.08 $11.08 $11.08 $11.08 $10.58 0
2020-07-01 $11.00 $11.00 $11.00 $11.00 $10.50 0
2020-06-30 $10.97 $10.97 $10.97 $10.97 $10.47 0
2020-06-29 $10.87 $10.87 $10.87 $10.87 $10.38 0
2020-06-26 $10.76 $10.76 $10.76 $10.76 $10.27 0
2020-06-25 $10.93 $10.93 $10.93 $10.93 $10.43 0
2020-06-24 $10.83 $10.83 $10.83 $10.83 $10.34 0
2020-06-23 $11.07 $11.07 $11.07 $11.07 $10.57 0
2020-06-22 $11.03 $11.03 $11.03 $11.03 $10.53 0
2020-06-19 $10.96 $10.96 $10.96 $10.96 $10.46 0
2020-06-18 $11.00 $11.00 $11.00 $11.00 $10.50 0
2020-06-17 $11.00 $11.00 $11.00 $11.00 $10.50 0
2020-06-16 $11.03 $11.03 $11.03 $11.03 $10.53 0
2020-06-15 $10.88 $10.88 $10.88 $10.88 $10.39 0
2020-06-12 $10.80 $10.80 $10.80 $10.80 $10.31 0
2020-06-11 $10.66 $10.66 $10.66 $10.66 $10.18 0
2020-06-10 $11.24 $11.24 $11.24 $11.24 $10.73 0
2020-06-09 $11.30 $11.30 $11.30 $11.30 $10.79 0
2020-06-08 $11.41 $11.41 $11.41 $11.41 $10.89 0
2020-06-05 $11.29 $11.29 $11.29 $11.29 $10.78 0
2020-06-04 $11.05 $11.05 $11.05 $11.05 $10.55 0
2020-06-03 $11.09 $11.09 $11.09 $11.09 $10.59 0
2020-06-02 $10.93 $10.93 $10.93 $10.93 $10.43 0
2020-06-01 $10.82 $10.82 $10.82 $10.82 $10.33 0
2020-05-29 $10.74 $10.74 $10.74 $10.74 $10.25 0
2020-05-28 $10.70 $10.70 $10.70 $10.70 $10.22 0
2020-05-27 $10.71 $10.71 $10.71 $10.71 $10.22 0
2020-05-26 $10.59 $10.59 $10.59 $10.59 $10.11 0
2020-05-22 $10.42 $10.42 $10.42 $10.42 $9.95 0
2020-05-21 $10.43 $10.43 $10.43 $10.43 $9.96 0
2020-05-20 $10.50 $10.50 $10.50 $10.50 $10.02 0
2020-05-19 $10.33 $10.33 $10.33 $10.33 $9.86 0
2020-05-18 $10.41 $10.41 $10.41 $10.41 $9.94 0
2020-05-15 $10.12 $10.12 $10.12 $10.12 $9.66 0
2020-05-14 $10.10 $10.10 $10.10 $10.10 $9.64 0
2020-05-13 $10.03 $10.03 $10.03 $10.03 $9.58 0
2020-05-12 $10.17 $10.17 $10.17 $10.17 $9.71 0
2020-05-11 $10.32 $10.32 $10.32 $10.32 $9.85 0
2020-05-08 $10.34 $10.34 $10.34 $10.34 $9.87 0
2020-05-07 $10.19 $10.19 $10.19 $10.19 $9.73 0
2020-05-06 $10.06 $10.06 $10.06 $10.06 $9.60 0
2020-05-05 $10.13 $10.13 $10.13 $10.13 $9.67 0
2020-05-04 $10.07 $10.07 $10.07 $10.07 $9.61 0
2020-05-01 $10.05 $10.05 $10.05 $10.05 $9.59 0
2020-04-30 $10.29 $10.29 $10.29 $10.29 $9.82 0
2020-04-29 $10.43 $10.43 $10.43 $10.43 $9.96 0
2020-04-28 $10.19 $10.19 $10.19 $10.19 $9.73 0
2020-04-27 $10.17 $10.17 $10.17 $10.17 $9.71 0
2020-04-24 $10.03 $10.03 $10.03 $10.03 $9.58 0
2020-04-23 $9.94 $9.94 $9.94 $9.94 $9.49 0
2020-04-22 $9.93 $9.93 $9.93 $9.93 $9.48 0
2020-04-21 $9.76 $9.76 $9.76 $9.76 $9.32 0
2020-04-20 $9.99 $9.99 $9.99 $9.99 $9.54 0
2020-04-17 $10.13 $10.13 $10.13 $10.13 $9.67 0
2020-04-16 $9.90 $9.90 $9.90 $9.90 $9.45 0
2020-04-15 $9.87 $9.87 $9.87 $9.87 $9.42 0
2020-04-14 $10.08 $10.08 $10.08 $10.08 $9.62 0
2020-04-13 $9.86 $9.86 $9.86 $9.86 $9.41 0
2020-04-09 $9.96 $9.96 $9.96 $9.96 $9.51 0
2020-04-08 $9.80 $9.80 $9.80 $9.80 $9.36 0
2020-04-07 $9.56 $9.56 $9.56 $9.56 $9.13 0
2020-04-06 $9.54 $9.54 $9.54 $9.54 $9.11 0
2020-04-03 $9.05 $9.05 $9.05 $9.05 $8.64 0
2020-04-02 $9.18 $9.18 $9.18 $9.18 $8.76 0
2020-04-01 $9.02 $9.02 $9.02 $9.02 $8.61 0
2020-03-31 $9.36 $9.36 $9.36 $9.36 $8.94 0
2020-03-30 $9.46 $9.46 $9.46 $9.46 $9.03 0
2020-03-27 $9.25 $9.25 $9.25 $9.25 $8.83 0
2020-03-26 $9.50 $9.50 $9.50 $9.50 $9.07 0
2020-03-25 $9.08 $9.08 $9.08 $9.08 $8.67 0
2020-03-24 $8.90 $8.90 $8.90 $8.90 $8.50 0
2020-03-23 $8.29 $8.29 $8.29 $8.29 $7.91 0
2020-03-20 $8.41 $8.41 $8.41 $8.41 $8.03 0
2020-03-19 $8.56 $8.56 $8.56 $8.56 $8.17 0
2020-03-18 $8.51 $8.51 $8.51 $8.51 $8.12 0
2020-03-17 $9.04 $9.04 $9.04 $9.04 $8.63 0
2020-03-16 $8.73 $8.73 $8.73 $8.73 $8.33 0
2020-03-13 $9.63 $9.63 $9.63 $9.63 $9.19 0
2020-03-12 $9.03 $9.03 $9.03 $9.03 $8.62 0
2020-03-11 $9.89 $9.89 $9.89 $9.89 $9.44 0
2020-03-10 $10.35 $10.35 $10.35 $10.35 $9.88 0
2020-03-09 $10.05 $10.05 $10.05 $10.05 $9.59 0
2020-03-06 $10.76 $10.76 $10.76 $10.76 $10.27 0
2020-03-05 $10.87 $10.87 $10.87 $10.87 $10.38 0
2020-03-04 $11.13 $11.13 $11.13 $11.13 $10.63 0
2020-03-03 $10.81 $10.81 $10.81 $10.81 $10.32 0
2020-03-02 $10.98 $10.98 $10.98 $10.98 $10.48 0
2020-02-28 $10.68 $10.68 $10.68 $10.68 $10.20 0
2020-02-27 $10.73 $10.73 $10.73 $10.73 $10.24 0
2020-02-26 $11.08 $11.08 $11.08 $11.08 $10.58 0
2020-02-25 $11.11 $11.11 $11.11 $11.11 $10.61 0
2020-02-24 $11.35 $11.35 $11.35 $11.35 $10.84 0
2020-02-21 $11.67 $11.67 $11.67 $11.67 $11.14 0
2020-02-20 $11.74 $11.74 $11.74 $11.74 $11.21 0
2020-02-19 $11.78 $11.78 $11.78 $11.78 $11.25 0
2020-02-18 $11.73 $11.73 $11.73 $11.73 $11.20 0
2020-02-14 $11.76 $11.76 $11.76 $11.76 $11.23 0
2020-02-13 $11.75 $11.75 $11.75 $11.75 $11.22 0
2020-02-12 $11.76 $11.76 $11.76 $11.76 $11.23 0
2020-02-11 $11.70 $11.70 $11.70 $11.70 $11.17 0
2020-02-10 $11.66 $11.66 $11.66 $11.66 $11.13 0
2020-02-07 $11.60 $11.60 $11.60 $11.60 $11.07 0
2020-02-06 $11.67 $11.67 $11.67 $11.67 $11.14 0
2020-02-05 $11.63 $11.63 $11.63 $11.63 $11.10 0
2020-02-04 $11.54 $11.54 $11.54 $11.54 $11.02 0
2020-02-03 $11.41 $11.41 $11.41 $11.41 $10.89 0
2020-01-31 $11.34 $11.34 $11.34 $11.34 $10.83 0
2020-01-30 $11.51 $11.51 $11.51 $11.51 $10.99 0
2020-01-29 $11.50 $11.50 $11.50 $11.50 $10.98 0
2020-01-28 $11.51 $11.51 $11.51 $11.51 $10.99 0
2020-01-27 $11.43 $11.43 $11.43 $11.43 $10.91 0
2020-01-24 $11.58 $11.58 $11.58 $11.58 $11.06 0
2020-01-23 $11.65 $11.65 $11.65 $11.65 $11.12 0
2020-01-22 $11.66 $11.66 $11.66 $11.66 $11.13 0
2020-01-21 $11.65 $11.65 $11.65 $11.65 $11.12 0
2020-01-17 $11.69 $11.69 $11.69 $11.69 $11.16 0
2020-01-16 $11.67 $11.67 $11.67 $11.67 $11.14 0
2020-01-15 $11.59 $11.59 $11.59 $11.59 $11.06 0
2020-01-14 $11.59 $11.59 $11.59 $11.59 $11.06 0
2020-01-13 $11.59 $11.59 $11.59 $11.59 $11.06 0
2020-01-10 $11.52 $11.52 $11.52 $11.52 $11.00 0
2020-01-09 $11.54 $11.54 $11.54 $11.54 $11.02 0
2020-01-08 $11.48 $11.48 $11.48 $11.48 $10.96 0
2020-01-07 $11.45 $11.45 $11.45 $11.45 $10.93 0
2020-01-06 $11.47 $11.47 $11.47 $11.47 $10.95 0
2020-01-03 $11.46 $11.46 $11.46 $11.46 $10.94 0
2020-01-02 $11.53 $11.53 $11.53 $11.53 $11.01 0
2019-12-31 $11.45 $11.45 $11.45 $11.45 $10.93 0
2019-12-30 $11.42 $11.42 $11.42 $11.42 $10.90 0
2019-12-27 $11.47 $11.47 $11.47 $11.47 $10.95 0
2019-12-26 $12.43 $12.43 $12.43 $12.43 $10.94 0
2019-12-24 $12.38 $12.38 $12.38 $12.38 $10.90 0
2019-12-23 $12.38 $12.38 $12.38 $12.38 $10.90 0
2019-12-20 $12.37 $12.37 $12.37 $12.37 $10.89 0
2019-12-19 $12.34 $12.34 $12.34 $12.34 $10.86 0
2019-12-18 $12.30 $12.30 $12.30 $12.30 $10.83 0
2019-12-17 $12.30 $12.30 $12.30 $12.30 $10.83 0
2019-12-16 $12.29 $12.29 $12.29 $12.29 $10.82 0
2019-12-13 $12.21 $12.21 $12.21 $12.21 $10.75 0
2019-12-12 $12.20 $12.20 $12.20 $12.20 $10.74 0
2019-12-11 $12.11 $12.11 $12.11 $12.11 $10.66 0
2019-12-10 $12.07 $12.07 $12.07 $12.07 $10.63 0
2019-12-09 $12.07 $12.07 $12.07 $12.07 $10.63 0
2019-12-06 $12.11 $12.11 $12.11 $12.11 $10.66 0
2019-12-05 $12.02 $12.02 $12.02 $12.02 $10.58 0
2019-12-04 $12.01 $12.01 $12.01 $12.01 $10.57 0
2019-12-03 $11.94 $11.94 $11.94 $11.94 $10.51 0
2019-12-02 $11.98 $11.98 $11.98 $11.98 $10.55 0
2019-11-29 $12.06 $12.06 $12.06 $12.06 $10.62 0
2019-11-27 $12.12 $12.12 $12.12 $12.12 $10.67 0
2019-11-26 $12.09 $12.09 $12.09 $12.09 $10.64 0
2019-11-25 $12.07 $12.07 $12.07 $12.07 $10.63 0
2019-11-22 $11.98 $11.98 $11.98 $11.98 $10.55 0
2019-11-21 $11.96 $11.96 $11.96 $11.96 $10.53 0
2019-11-20 $11.99 $11.99 $11.99 $11.99 $10.56 0
2019-11-19 $12.02 $12.02 $12.02 $12.02 $10.58 0
2019-11-18 $12.03 $12.03 $12.03 $12.03 $10.59 0
2019-11-15 $12.02 $12.02 $12.02 $12.02 $10.58 0
2019-11-14 $11.95 $11.95 $11.95 $11.95 $10.52 0
2019-11-13 $11.94 $11.94 $11.94 $11.94 $10.51 0
2019-11-12 $11.95 $11.95 $11.95 $11.95 $10.52 0
2019-11-11 $11.94 $11.94 $11.94 $11.94 $10.51 0
2019-11-08 $11.96 $11.96 $11.96 $11.96 $10.53 0
2019-11-07 $11.96 $11.96 $11.96 $11.96 $10.53 0
2019-11-06 $11.93 $11.93 $11.93 $11.93 $10.50 0
2019-11-05 $11.93 $11.93 $11.93 $11.93 $10.50 0
2019-11-04 $11.95 $11.95 $11.95 $11.95 $10.52 0
2019-11-01 $11.91 $11.91 $11.91 $11.91 $10.49 0
2019-10-31 $11.81 $11.81 $11.81 $11.81 $10.40 0
2019-10-30 $11.85 $11.85 $11.85 $11.85 $10.43 0
2019-10-29 $11.81 $11.81 $11.81 $11.81 $10.40 0
2019-10-28 $11.81 $11.81 $11.81 $11.81 $10.40 0
2019-10-25 $11.77 $11.77 $11.77 $11.77 $10.36 0
2019-10-24 $11.74 $11.74 $11.74 $11.74 $10.34 0
2019-10-23 $11.73 $11.73 $11.73 $11.73 $10.33 0
2019-10-22 $11.70 $11.70 $11.70 $11.70 $10.30 0
2019-10-21 $11.73 $11.73 $11.73 $11.73 $10.33 0
2019-10-18 $11.67 $11.67 $11.67 $11.67 $10.27 0
2019-10-17 $11.70 $11.70 $11.70 $11.70 $10.30 0
2019-10-16 $11.65 $11.65 $11.65 $11.65 $10.26 0
2019-10-15 $11.66 $11.66 $11.66 $11.66 $10.27 0
2019-10-14 $11.58 $11.58 $11.58 $11.58 $10.20 0
2019-10-11 $11.59 $11.59 $11.59 $11.59 $10.20 0
2019-10-10 $11.48 $11.48 $11.48 $11.48 $10.11 0
2019-10-09 $11.42 $11.42 $11.42 $11.42 $10.05 0
2019-10-08 $11.34 $11.34 $11.34 $11.34 $9.98 0
2019-10-07 $11.48 $11.48 $11.48 $11.48 $10.11 0
2019-10-04 $11.52 $11.52 $11.52 $11.52 $10.14 0
2019-10-03 $11.41 $11.41 $11.41 $11.41 $10.05 0
2019-10-02 $11.33 $11.33 $11.33 $11.33 $9.97 0
2019-10-01 $11.49 $11.49 $11.49 $11.49 $10.12 0
2019-09-30 $11.60 $11.60 $11.60 $11.60 $10.21 0
2019-09-27 $11.56 $11.56 $11.56 $11.56 $10.18 0
2019-09-26 $11.62 $11.62 $11.62 $11.62 $10.23 0
2019-09-25 $11.62 $11.62 $11.62 $11.62 $10.23 0
2019-09-24 $11.60 $11.60 $11.60 $11.60 $10.21 0
2019-09-23 $11.66 $11.66 $11.66 $11.66 $10.27 0
2019-09-20 $11.67 $11.67 $11.67 $11.67 $10.27 0
2019-09-19 $11.69 $11.69 $11.69 $11.69 $10.29 0
2019-09-18 $11.69 $11.69 $11.69 $11.69 $10.29 0
2019-09-17 $11.70 $11.70 $11.70 $11.70 $10.30 0
2019-09-16 $11.68 $11.68 $11.68 $11.68 $10.28 0
2019-09-13 $11.69 $11.69 $11.69 $11.69 $10.29 0
2019-09-12 $11.70 $11.70 $11.70 $11.70 $10.30 0
2019-09-11 $11.66 $11.66 $11.66 $11.66 $10.27 0
2019-09-10 $11.58 $11.58 $11.58 $11.58 $10.20 0
2019-09-09 $11.59 $11.59 $11.59 $11.59 $10.20 0
2019-09-06 $11.58 $11.58 $11.58 $11.58 $10.20 0
2019-09-05 $11.57 $11.57 $11.57 $11.57 $10.19 0
2019-09-04 $11.47 $11.47 $11.47 $11.47 $10.10 0
2019-09-03 $11.35 $11.35 $11.35 $11.35 $9.99 0
2019-08-30 $11.40 $11.40 $11.40 $11.40 $10.04 0
2019-08-29 $11.38 $11.38 $11.38 $11.38 $10.02 0
2019-08-28 $11.28 $11.28 $11.28 $11.28 $9.93 0
2019-08-27 $11.23 $11.23 $11.23 $11.23 $9.89 0
2016-07-22 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-07-21 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-07-20 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-07-19 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-07-18 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-07-15 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-07-14 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-07-13 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-07-12 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-07-11 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-07-08 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-07-07 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-07-06 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-07-05 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-07-01 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-06-30 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-06-29 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-06-28 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-06-27 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-06-24 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-06-23 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-06-22 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-06-21 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-06-20 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-06-17 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-06-16 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-06-15 $10.35 $10.35 $10.35 $10.35 $9.11 0
2016-06-14 $10.34 $10.34 $10.34 $10.34 $9.10 0
2016-06-13 $10.38 $10.38 $10.38 $10.38 $9.14 0
2016-06-10 $10.47 $10.47 $10.47 $10.47 $9.22 0
2016-06-09 $10.61 $10.61 $10.61 $10.61 $9.34 0
2016-06-08 $10.65 $10.65 $10.65 $10.65 $9.38 0
2016-06-07 $10.61 $10.61 $10.61 $10.61 $9.34 0
2016-06-06 $10.57 $10.57 $10.57 $10.57 $9.31 0
2016-06-03 $10.52 $10.52 $10.52 $10.52 $9.26 0
2016-06-02 $10.50 $10.50 $10.50 $10.50 $9.24 0
2016-06-01 $10.48 $10.48 $10.48 $10.48 $9.23 0
2016-05-31 $10.46 $10.46 $10.46 $10.46 $9.21 0
2016-05-27 $10.47 $10.47 $10.47 $10.47 $9.22 0
2016-05-26 $10.43 $10.43 $10.43 $10.43 $9.18 0
2016-05-25 $10.43 $10.43 $10.43 $10.43 $9.18 0
2016-05-24 $10.36 $10.36 $10.36 $10.36 $9.12 0
2016-05-23 $10.24 $10.24 $10.24 $10.24 $9.02 0
2016-05-20 $10.26 $10.26 $10.26 $10.26 $9.03 0
2016-05-18 $10.24 $10.24 $10.24 $10.24 $9.02 0
2016-05-17 $10.33 $10.33 $10.33 $10.33 $9.09 0
2016-05-16 $10.33 $10.33 $10.33 $10.33 $9.09 0
2016-05-13 $10.24 $10.24 $10.24 $10.24 $9.02 0
2016-05-12 $10.32 $10.32 $10.32 $10.32 $9.09 0
2016-05-11 $10.33 $10.33 $10.33 $10.33 $9.09 0
2016-05-10 $10.41 $10.41 $10.41 $10.41 $9.16 0
2016-05-09 $10.29 $10.29 $10.29 $10.29 $9.06 0
2016-05-06 $10.29 $10.29 $10.29 $10.29 $9.06 0
2016-05-05 $10.27 $10.27 $10.27 $10.27 $9.04 0
2016-05-04 $10.27 $10.27 $10.27 $10.27 $9.04 0
2016-05-03 $10.34 $10.34 $10.34 $10.34 $9.10 0
2016-05-02 $10.44 $10.44 $10.44 $10.44 $9.19 0
2016-04-29 $10.38 $10.38 $10.38 $10.38 $9.14 0
2016-04-28 $10.43 $10.43 $10.43 $10.43 $9.18 0
2016-04-27 $10.49 $10.49 $10.49 $10.49 $9.24 0
2016-04-26 $10.49 $10.49 $10.49 $10.49 $9.24 0
2016-04-25 $10.45 $10.45 $10.45 $10.45 $9.20 0
2016-04-22 $10.49 $10.49 $10.49 $10.49 $9.24 0
2016-04-21 $10.48 $10.48 $10.48 $10.48 $9.23 0
2016-04-20 $10.54 $10.54 $10.54 $10.54 $9.28 0
2016-04-19 $10.54 $10.54 $10.54 $10.54 $9.28 0
2016-04-18 $10.48 $10.48 $10.48 $10.48 $9.23 0
2016-04-15 $10.42 $10.42 $10.42 $10.42 $9.17 0
2016-04-14 $10.42 $10.42 $10.42 $10.42 $9.17 0
2016-04-13 $10.42 $10.42 $10.42 $10.42 $9.17 0
2016-04-12 $10.31 $10.31 $10.31 $10.31 $9.08 0
2016-04-11 $10.21 $10.21 $10.21 $10.21 $8.99 0
2016-04-08 $10.22 $10.22 $10.22 $10.22 $9.00 0
2016-04-07 $10.15 $10.15 $10.15 $10.15 $8.94 0
2016-04-06 $10.26 $10.26 $10.26 $10.26 $9.03 0
2016-04-05 $10.16 $10.16 $10.16 $10.16 $8.94 0
2016-04-04 $10.28 $10.28 $10.28 $10.28 $9.05 0
2016-04-01 $10.32 $10.32 $10.32 $10.32 $9.09 0
2016-03-31 $10.30 $10.30 $10.30 $10.30 $9.07 0
2016-03-30 $10.32 $10.32 $10.32 $10.32 $9.09 0
2016-03-29 $10.27 $10.27 $10.27 $10.27 $9.04 0
2016-03-28 $10.17 $10.17 $10.17 $10.17 $8.95 0
2016-03-24 $10.15 $10.15 $10.15 $10.15 $8.94 0
2016-03-23 $10.17 $10.17 $10.17 $10.17 $8.95 0
2016-03-22 $10.25 $10.25 $10.25 $10.25 $9.02 0
2016-03-21 $10.25 $10.25 $10.25 $10.25 $9.02 0
2016-03-18 $10.26 $10.26 $10.26 $10.26 $9.03 0
2016-03-17 $10.22 $10.22 $10.22 $10.22 $9.00 0
2016-03-16 $10.14 $10.14 $10.14 $10.14 $8.93 0
2016-03-15 $10.06 $10.06 $10.06 $10.06 $8.86 0
2016-03-14 $10.12 $10.12 $10.12 $10.12 $8.91 0
2016-03-11 $10.13 $10.13 $10.13 $10.13 $8.92 0
2016-03-10 $9.95 $9.95 $9.95 $9.95 $8.76 0
2016-03-09 $9.96 $9.96 $9.96 $9.96 $8.77 0
2016-03-08 $9.91 $9.91 $9.91 $9.91 $8.72 0
2016-03-07 $10.02 $10.02 $10.02 $10.02 $8.82 0
2016-03-04 $10.01 $10.01 $10.01 $10.01 $8.81 0
2016-03-03 $9.96 $9.96 $9.96 $9.96 $8.77 0
2016-03-02 $9.90 $9.90 $9.90 $9.90 $8.72 0
2016-03-01 $9.84 $9.84 $9.84 $9.84 $8.66 0
2016-02-29 $9.63 $9.63 $9.63 $9.63 $8.48 0
2016-02-26 $9.68 $9.68 $9.68 $9.68 $8.52 0
2016-02-25 $9.69 $9.69 $9.69 $9.69 $8.53 0
2016-02-24 $9.59 $9.59 $9.59 $9.59 $8.44 0
2016-02-23 $9.57 $9.57 $9.57 $9.57 $8.43 0
2016-02-22 $9.68 $9.68 $9.68 $9.68 $8.52 0
2016-02-19 $9.55 $9.55 $9.55 $9.55 $8.41 0
2016-02-18 $9.56 $9.56 $9.56 $9.56 $8.42 0
2016-02-17 $9.59 $9.59 $9.59 $9.59 $8.44 0
2016-02-16 $9.44 $9.44 $9.44 $9.44 $8.31 0
2016-02-12 $9.28 $9.28 $9.28 $9.28 $8.17 0
2016-02-11 $9.14 $9.14 $9.14 $9.14 $8.05 0
2016-02-10 $9.25 $9.25 $9.25 $9.25 $8.14 0
2016-02-09 $9.25 $9.25 $9.25 $9.25 $8.14 0
2016-02-08 $9.29 $9.29 $9.29 $9.29 $8.18 0
2016-02-05 $9.42 $9.42 $9.42 $9.42 $8.29 0
2016-02-04 $9.58 $9.58 $9.58 $9.58 $8.43 0
2016-02-03 $9.55 $9.55 $9.55 $9.55 $8.41 0
2016-02-02 $9.49 $9.49 $9.49 $9.49 $8.35 0
2016-02-01 $9.67 $9.67 $9.67 $9.67 $8.51 0
2016-01-29 $9.68 $9.68 $9.68 $9.68 $8.52 0
2016-01-28 $9.46 $9.46 $9.46 $9.46 $8.33 0
2016-01-27 $9.42 $9.42 $9.42 $9.42 $8.29 0
2016-01-26 $9.50 $9.50 $9.50 $9.50 $8.36 0
2016-01-25 $9.37 $9.37 $9.37 $9.37 $8.25 0
2016-01-22 $9.50 $9.50 $9.50 $9.50 $8.36 0
2016-01-21 $9.29 $9.29 $9.29 $9.29 $8.18 0
2016-01-20 $9.26 $9.26 $9.26 $9.26 $8.15 0
2016-01-19 $9.38 $9.38 $9.38 $9.38 $8.26 0
2016-01-15 $9.37 $9.37 $9.37 $9.37 $8.25 0
2016-01-14 $9.57 $9.57 $9.57 $9.57 $8.43 0
2016-01-13 $9.47 $9.47 $9.47 $9.47 $8.34 0
2016-01-12 $9.65 $9.65 $9.65 $9.65 $8.50 0
2016-01-11 $9.60 $9.60 $9.60 $9.60 $8.45 0
2016-01-08 $9.60 $9.60 $9.60 $9.60 $8.45 0
2016-01-07 $9.71 $9.71 $9.71 $9.71 $8.55 0
2016-01-06 $9.91 $9.91 $9.91 $9.91 $8.72 0
2016-01-05 $10.04 $10.04 $10.04 $10.04 $8.84 0
2016-01-04 $10.02 $10.02 $10.02 $10.02 $8.82 0
2015-12-31 $10.18 $10.18 $10.18 $10.18 $8.96 0
2015-12-30 $10.26 $10.26 $10.26 $10.26 $9.03 0
2015-12-29 $10.34 $10.34 $10.34 $10.34 $9.10 0
2015-12-28 $10.42 $10.42 $10.42 $10.42 $9.17 0
2015-12-24 $10.45 $10.45 $10.45 $10.45 $9.20 0
2015-12-23 $10.46 $10.46 $10.46 $10.46 $9.21 0
2015-12-22 $10.33 $10.33 $10.33 $10.33 $9.09 0
2015-12-21 $10.26 $10.26 $10.26 $10.26 $9.03 0
2015-12-18 $10.19 $10.19 $10.19 $10.19 $8.97 0
2015-12-17 $10.33 $10.33 $10.33 $10.33 $9.09 0
2015-12-16 $10.45 $10.45 $10.45 $10.45 $9.20 0
2015-12-15 $10.31 $10.31 $10.31 $10.31 $9.08 0
2015-12-14 $10.21 $10.21 $10.21 $10.21 $8.99 0
2015-12-11 $10.20 $10.20 $10.20 $10.20 $8.98 0
2015-12-10 $10.38 $10.38 $10.38 $10.38 $9.14 0
2015-12-09 $10.38 $10.38 $10.38 $10.38 $9.14 0
2015-12-08 $10.44 $10.44 $10.44 $10.44 $9.19 0
2015-12-07 $10.52 $10.52 $10.52 $10.52 $9.26 0
2015-12-04 $10.60 $10.60 $10.60 $10.60 $9.33 0
2015-12-03 $10.46 $10.46 $10.46 $10.46 $9.21 0
2015-12-02 $10.57 $10.57 $10.57 $10.57 $9.31 0
2015-12-01 $10.68 $10.68 $10.68 $10.68 $9.40 0
2015-11-30 $10.58 $10.58 $10.58 $10.58 $9.31 0
2015-11-27 $10.62 $10.62 $10.62 $10.62 $9.35 0
2015-11-25 $10.61 $10.61 $10.61 $10.61 $9.34 0
2015-11-24 $10.60 $10.60 $10.60 $10.60 $9.33 0
2015-11-23 $10.60 $10.60 $10.60 $10.60 $9.33 0
2015-11-20 $10.62 $10.62 $10.62 $10.62 $9.35 0
2015-11-19 $10.59 $10.59 $10.59 $10.59 $9.32 0
2015-11-18 $10.57 $10.57 $10.57 $10.57 $9.31 0
2015-11-17 $10.44 $10.44 $10.44 $10.44 $9.19 0
2015-11-16 $10.44 $10.44 $10.44 $10.44 $9.19 0
2015-11-13 $10.31 $10.31 $10.31 $10.31 $9.08 0
2015-11-12 $10.41 $10.41 $10.41 $10.41 $9.16 0
2015-11-11 $10.54 $10.54 $10.54 $10.54 $9.28 0
2015-11-10 $10.56 $10.56 $10.56 $10.56 $9.30 0
2015-11-09 $10.55 $10.55 $10.55 $10.55 $9.29 0
2015-11-06 $10.65 $10.65 $10.65 $10.65 $9.38 0
2015-11-05 $10.68 $10.68 $10.68 $10.68 $9.40 0
2015-11-04 $10.69 $10.69 $10.69 $10.69 $9.41 0
2015-11-03 $10.72 $10.72 $10.72 $10.72 $9.44 0
2015-11-02 $10.70 $10.70 $10.70 $10.70 $9.42 0
2015-10-30 $10.59 $10.59 $10.59 $10.59 $9.32 0
2015-10-29 $10.62 $10.62 $10.62 $10.62 $9.35 0
2015-10-28 $10.66 $10.66 $10.66 $10.66 $9.39 0
2015-10-27 $10.56 $10.56 $10.56 $10.56 $9.30 0
2015-10-26 $10.61 $10.61 $10.61 $10.61 $9.34 0
2015-10-23 $10.63 $10.63 $10.63 $10.63 $9.36 0
2015-10-22 $10.54 $10.54 $10.54 $10.54 $9.28 0
2015-10-21 $10.40 $10.40 $10.40 $10.40 $9.16 0
2015-10-20 $10.46 $10.46 $10.46 $10.46 $9.21 0
2015-10-19 $10.48 $10.48 $10.48 $10.48 $9.23 0
2015-10-16 $10.49 $10.49 $10.49 $10.49 $9.24 0
2015-10-15 $10.46 $10.46 $10.46 $10.46 $9.21 0
2015-10-14 $10.31 $10.31 $10.31 $10.31 $9.08 0
2015-10-13 $10.34 $10.34 $10.34 $10.34 $9.10 0
2015-10-12 $10.43 $10.43 $10.43 $10.43 $9.18 0
2015-10-09 $10.42 $10.42 $10.42 $10.42 $9.17 0
2015-10-08 $10.41 $10.41 $10.41 $10.41 $9.16 0
2015-10-07 $10.32 $10.32 $10.32 $10.32 $9.09 0
2015-10-06 $10.23 $10.23 $10.23 $10.23 $9.01 0
2015-10-05 $10.24 $10.24 $10.24 $10.24 $9.02 0
2015-10-02 $10.06 $10.06 $10.06 $10.06 $8.86 0
2015-10-01 $9.92 $9.92 $9.92 $9.92 $8.73 0
2015-09-30 $9.91 $9.91 $9.91 $9.91 $8.72 0
2015-09-29 $9.73 $9.73 $9.73 $9.73 $8.57 0
2015-09-28 $9.74 $9.74 $9.74 $9.74 $8.58 0
2015-09-25 $9.95 $9.95 $9.95 $9.95 $8.76 0
2015-09-24 $9.94 $9.94 $9.94 $9.94 $8.75 0
2015-09-23 $9.98 $9.98 $9.98 $9.98 $8.79 0
2015-09-22 $10.01 $10.01 $10.01 $10.01 $8.81 0
2015-09-21 $10.15 $10.15 $10.15 $10.15 $8.94 0
2015-09-18 $10.13 $10.13 $10.13 $10.13 $8.92 0
2015-09-17 $10.29 $10.29 $10.29 $10.29 $9.06 0
2015-09-16 $10.29 $10.29 $10.29 $10.29 $9.06 0
2015-09-15 $10.19 $10.19 $10.19 $10.19 $8.97 0
2015-09-14 $10.09 $10.09 $10.09 $10.09 $8.88 0
2015-09-11 $10.13 $10.13 $10.13 $10.13 $8.92 0
2015-09-10 $10.10 $10.10 $10.10 $10.10 $8.89 0
2015-09-09 $10.07 $10.07 $10.07 $10.07 $8.87 0
2015-09-08 $10.15 $10.15 $10.15 $10.15 $8.94 0
2015-09-04 $9.93 $9.93 $9.93 $9.93 $8.74 0
2015-09-03 $10.08 $10.08 $10.08 $10.08 $8.87 0
2015-09-02 $10.06 $10.06 $10.06 $10.06 $8.86 0
2015-09-01 $9.92 $9.92 $9.92 $9.92 $8.73 0
2015-08-31 $10.20 $10.20 $10.20 $10.20 $8.98 0
2015-08-28 $10.27 $10.27 $10.27 $10.27 $9.04 0
2015-08-27 $10.27 $10.27 $10.27 $10.27 $9.04 0
2015-08-26 $10.05 $10.05 $10.05 $10.05 $8.85 0
2015-08-25 $9.77 $9.77 $9.77 $9.77 $8.60 0
2015-08-24 $9.82 $9.82 $9.82 $9.82 $8.65 0
2015-08-21 $10.20 $10.20 $10.20 $10.20 $8.98 0
2015-08-20 $10.47 $10.47 $10.47 $10.47 $9.22 0
2015-08-19 $10.66 $10.66 $10.66 $10.66 $9.39 0
2015-08-18 $10.75 $10.75 $10.75 $10.75 $9.46 0
2015-08-17 $10.79 $10.79 $10.79 $10.79 $9.50 0
2015-08-14 $10.76 $10.76 $10.76 $10.76 $9.47 0
2015-08-13 $10.73 $10.73 $10.73 $10.73 $9.45 0
2015-08-12 $10.74 $10.74 $10.74 $10.74 $9.46 0
2015-08-11 $10.77 $10.77 $10.77 $10.77 $9.48 0
2015-08-10 $10.87 $10.87 $10.87 $10.87 $9.57 0
2015-08-07 $10.75 $10.75 $10.75 $10.75 $9.46 0
2015-08-06 $10.77 $10.77 $10.77 $10.77 $9.48 0
2015-08-05 $10.84 $10.84 $10.84 $10.84 $9.54 0
2015-08-04 $10.80 $10.80 $10.80 $10.80 $9.51 0
2015-08-03 $10.81 $10.81 $10.81 $10.81 $9.52 0
2015-07-31 $10.85 $10.85 $10.85 $10.85 $9.55 0
2015-07-30 $10.84 $10.84 $10.84 $10.84 $9.54 0
2015-07-29 $10.84 $10.84 $10.84 $10.84 $9.54 0
2015-07-28 $10.77 $10.77 $10.77 $10.77 $9.48 0
2015-07-27 $10.66 $10.66 $10.66 $10.66 $9.39 0
2015-07-24 $10.74 $10.74 $10.74 $10.74 $9.46 0
2015-07-23 $10.85 $10.85 $10.85 $10.85 $9.55 0
2015-07-22 $10.89 $10.89 $10.89 $10.89 $9.59 0
2015-07-21 $10.93 $10.93 $10.93 $10.93 $9.62 0
2015-07-20 $10.97 $10.97 $10.97 $10.97 $9.66 0
2015-07-17 $10.97 $10.97 $10.97 $10.97 $9.66 0
2015-07-16 $10.98 $10.98 $10.98 $10.98 $9.67 0
2015-07-15 $10.91 $10.91 $10.91 $10.91 $9.61 0
2015-07-14 $10.94 $10.94 $10.94 $10.94 $9.63 0
2015-07-13 $10.89 $10.89 $10.89 $10.89 $9.59 0
2015-07-10 $10.80 $10.80 $10.80 $10.80 $9.51 0
2015-07-09 $10.64 $10.64 $10.64 $10.64 $9.37 0
2015-07-08 $10.58 $10.58 $10.58 $10.58 $9.31 0
2015-07-07 $10.76 $10.76 $10.76 $10.76 $9.47 0
2015-07-06 $10.74 $10.74 $10.74 $10.74 $9.46 0
2015-07-02 $10.82 $10.82 $10.82 $10.82 $9.53 0
2015-07-01 $10.82 $10.82 $10.82 $10.82 $9.53 0
2015-06-30 $10.76 $10.76 $10.76 $10.76 $9.47 0
2015-06-29 $10.74 $10.74 $10.74 $10.74 $9.46 0
2015-06-26 $10.96 $10.96 $10.96 $10.96 $9.65 0
2015-06-25 $10.98 $10.98 $10.98 $10.98 $9.67 0
2015-06-24 $11.00 $11.00 $11.00 $11.00 $9.68 0
2015-06-23 $11.08 $11.08 $11.08 $11.08 $9.75 0
2015-06-22 $11.06 $11.06 $11.06 $11.06 $9.74 0
2015-06-19 $10.97 $10.97 $10.97 $10.97 $9.66 0
2015-06-18 $11.02 $11.02 $11.02 $11.02 $9.70 0
2015-06-17 $10.93 $10.93 $10.93 $10.93 $9.62 0
2015-06-16 $10.91 $10.91 $10.91 $10.91 $9.61 0
2015-06-15 $10.86 $10.86 $10.86 $10.86 $9.56 0
2015-06-12 $10.92 $10.92 $10.92 $10.92 $9.61 0
2015-06-11 $10.99 $10.99 $10.99 $10.99 $9.68 0
2015-06-10 $10.96 $10.96 $10.96 $10.96 $9.65 0
2015-06-09 $10.83 $10.83 $10.83 $10.83 $9.53 0
2015-06-08 $10.85 $10.85 $10.85 $10.85 $9.55 0
2015-06-05 $10.90 $10.90 $10.90 $10.90 $9.60 0
2015-06-04 $10.94 $10.94 $10.94 $10.94 $9.63 0
2015-06-03 $11.03 $11.03 $11.03 $11.03 $9.71 0
2015-06-02 $11.01 $11.01 $11.01 $11.01 $9.69 0
2015-06-01 $11.01 $11.01 $11.01 $11.01 $9.69 0
2015-05-29 $11.00 $11.00 $11.00 $11.00 $9.68 0
2015-05-28 $11.07 $11.07 $11.07 $11.07 $9.75 0
2015-05-27 $11.10 $11.10 $11.10 $11.10 $9.77 0
2015-05-26 $11.01 $11.01 $11.01 $11.01 $9.69 0
2015-05-22 $11.13 $11.13 $11.13 $11.13 $9.80 0
2015-05-21 $11.16 $11.16 $11.16 $11.16 $9.83 0
2015-05-20 $11.13 $11.13 $11.13 $11.13 $9.80 0
2015-05-19 $11.14 $11.14 $11.14 $11.14 $9.81 0
2015-05-18 $11.15 $11.15 $11.15 $11.15 $9.82 0
2015-05-15 $11.14 $11.14 $11.14 $11.14 $9.81 0
2015-05-14 $11.12 $11.12 $11.12 $11.12 $9.79 0
2015-05-13 $11.01 $11.01 $11.01 $11.01 $9.69 0
2015-05-12 $11.00 $11.00 $11.00 $11.00 $9.68 0
2015-05-11 $11.02 $11.02 $11.02 $11.02 $9.70 0
2015-05-08 $11.08 $11.08 $11.08 $11.08 $9.75 0
2015-05-07 $10.94 $10.94 $10.94 $10.94 $9.63 0
2015-05-06 $10.91 $10.91 $10.91 $10.91 $9.61 0
2015-05-05 $10.94 $10.94 $10.94 $10.94 $9.63 0
2015-05-04 $11.06 $11.06 $11.06 $11.06 $9.74 0
2015-05-01 $11.04 $11.04 $11.04 $11.04 $9.72 0
2015-04-30 $10.95 $10.95 $10.95 $10.95 $9.64 0
2015-04-29 $11.06 $11.06 $11.06 $11.06 $9.74 0
2015-04-28 $11.13 $11.13 $11.13 $11.13 $9.80 0
2015-04-27 $11.10 $11.10 $11.10 $11.10 $9.77 0
2015-04-24 $11.13 $11.13 $11.13 $11.13 $9.80 0
2015-04-23 $11.10 $11.10 $11.10 $11.10 $9.77 0
2015-04-22 $11.07 $11.07 $11.07 $11.07 $9.75 0
2015-04-21 $11.02 $11.02 $11.02 $11.02 $9.70 0
2015-04-20 $11.01 $11.01 $11.01 $11.01 $9.69 0
2015-04-17 $10.95 $10.95 $10.95 $10.95 $9.64 0
2015-04-16 $11.07 $11.07 $11.07 $11.07 $9.75 0
2015-04-15 $11.06 $11.06 $11.06 $11.06 $9.74 0
2015-04-14 $11.02 $11.02 $11.02 $11.02 $9.70 0
2015-04-13 $10.99 $10.99 $10.99 $10.99 $9.68 0
2015-04-10 $11.03 $11.03 $11.03 $11.03 $9.71 0
2015-04-09 $11.00 $11.00 $11.00 $11.00 $9.68 0
2015-04-08 $10.96 $10.96 $10.96 $10.96 $9.65 0
2015-04-07 $10.91 $10.91 $10.91 $10.91 $9.61 0
2015-04-06 $10.94 $10.94 $10.94 $10.94 $9.63 0
2015-04-02 $10.86 $10.86 $10.86 $10.86 $9.56 0
2015-04-01 $10.81 $10.81 $10.81 $10.81 $9.52 0
2015-03-31 $10.82 $10.82 $10.82 $10.82 $9.53 0
2015-03-30 $10.89 $10.89 $10.89 $10.89 $9.59 0
2015-03-27 $10.78 $10.78 $10.78 $10.78 $9.49 0
2015-03-26 $10.76 $10.76 $10.76 $10.76 $9.47 0
2015-03-25 $10.79 $10.79 $10.79 $10.79 $9.50 0
2015-03-24 $10.93 $10.93 $10.93 $10.93 $9.62 0
2015-03-23 $10.97 $10.97 $10.97 $10.97 $9.66 0
2015-03-20 $10.96 $10.96 $10.96 $10.96 $9.65 0
2015-03-19 $10.84 $10.84 $10.84 $10.84 $9.54 0
2015-03-18 $10.91 $10.91 $10.91 $10.91 $9.61 0
2015-03-17 $10.76 $10.76 $10.76 $10.76 $9.47 0
2015-03-16 $10.78 $10.78 $10.78 $10.78 $9.49 0
2015-03-13 $10.66 $10.66 $10.66 $10.66 $9.39 0
2015-03-12 $10.73 $10.73 $10.73 $10.73 $9.45 0
2015-03-11 $10.60 $10.60 $10.60 $10.60 $9.33 0
2015-03-10 $10.60 $10.60 $10.60 $10.60 $9.33 0
2015-03-09 $10.76 $10.76 $10.76 $10.76 $9.47 0
2015-03-06 $10.74 $10.74 $10.74 $10.74 $9.46 0
2015-03-05 $10.88 $10.88 $10.88 $10.88 $9.58 0
2015-03-04 $10.87 $10.87 $10.87 $10.87 $9.57 0
2015-03-03 $10.91 $10.91 $10.91 $10.91 $9.61 0
2015-03-02 $10.96 $10.96 $10.96 $10.96 $9.65 0
2015-02-27 $10.92 $10.92 $10.92 $10.92 $9.61 0
2015-02-26 $10.94 $10.94 $10.94 $10.94 $9.63 0
2015-02-25 $10.96 $10.96 $10.96 $10.96 $9.65 0
2015-02-24 $10.95 $10.95 $10.95 $10.95 $9.64 0
2015-02-23 $10.92 $10.92 $10.92 $10.92 $9.61 0
2015-02-20 $10.93 $10.93 $10.93 $10.93 $9.62 0
2015-02-19 $10.87 $10.87 $10.87 $10.87 $9.57 0
2015-02-18 $10.88 $10.88 $10.88 $10.88 $9.58 0
2015-02-17 $10.86 $10.86 $10.86 $10.86 $9.56 0
2015-02-13 $10.85 $10.85 $10.85 $10.85 $9.55 0
2015-02-12 $10.80 $10.80 $10.80 $10.80 $9.51 0
2015-02-11 $10.69 $10.69 $10.69 $10.69 $9.41 0
2015-02-10 $10.70 $10.70 $10.70 $10.70 $9.42 0
2015-02-09 $10.61 $10.61 $10.61 $10.61 $9.34 0
2015-02-06 $10.66 $10.66 $10.66 $10.66 $9.39 0
2015-02-05 $10.72 $10.72 $10.72 $10.72 $9.44 0
2015-02-04 $10.62 $10.62 $10.62 $10.62 $9.35 0
2015-02-03 $10.67 $10.67 $10.67 $10.67 $9.39 0
2015-02-02 $10.41 $10.41 $10.41 $10.41 $9.16 0
2015-01-30 $10.41 $10.41 $10.41 $10.41 $9.16 0
2015-01-29 $10.55 $10.55 $10.55 $10.55 $9.29 0
2015-01-28 $10.47 $10.47 $10.47 $10.47 $9.22 0
2015-01-27 $10.59 $10.59 $10.59 $10.59 $9.32 0
2015-01-26 $10.67 $10.67 $10.67 $10.67 $9.39 0
2015-01-23 $10.63 $10.63 $10.63 $10.63 $9.36 0
2015-01-22 $10.67 $10.67 $10.67 $10.67 $9.39 0
2015-01-21 $10.54 $10.54 $10.54 $10.54 $9.28 0
2015-01-20 $10.48 $10.48 $10.48 $10.48 $9.23 0
2015-01-16 $10.48 $10.48 $10.48 $10.48 $9.23 0
2015-01-15 $10.36 $10.36 $10.36 $10.36 $9.12 0
2015-01-14 $10.41 $10.41 $10.41 $10.41 $9.16 0
2015-01-13 $10.46 $10.46 $10.46 $10.46 $9.21 0
2015-01-12 $10.46 $10.46 $10.46 $10.46 $9.21 0
2015-01-09 $10.52 $10.52 $10.52 $10.52 $9.26 0
2015-01-08 $10.58 $10.58 $10.58 $10.58 $9.31 0
2015-01-07 $10.43 $10.43 $10.43 $10.43 $9.18 0
2015-01-06 $10.31 $10.31 $10.31 $10.31 $9.08 0
2015-01-05 $10.40 $10.40 $10.40 $10.40 $9.16 0
2015-01-02 $10.57 $10.57 $10.57 $10.57 $9.31 0
2014-12-31 $10.58 $10.58 $10.58 $10.58 $9.31 0
2014-12-30 $10.66 $10.66 $10.66 $10.66 $9.39 0
2014-12-29 $10.71 $10.71 $10.71 $10.71 $9.43 0
2014-12-26 $10.87 $10.87 $10.87 $10.87 $9.57 0
2014-12-24 $10.84 $10.84 $10.84 $10.84 $9.54 0
2014-12-23 $10.84 $10.84 $10.84 $10.84 $9.54 0
2014-12-22 $10.84 $10.84 $10.84 $10.84 $9.54 0
2014-12-19 $10.79 $10.79 $10.79 $10.79 $9.50 0
2014-12-18 $10.74 $10.74 $10.74 $10.74 $9.46 0
2014-12-17 $10.54 $10.54 $10.54 $10.54 $9.28 0
2014-12-16 $10.34 $10.34 $10.34 $10.34 $9.10 0
2014-12-15 $10.39 $10.39 $10.39 $10.39 $9.15 0
2014-12-12 $10.49 $10.49 $10.49 $10.49 $9.24 0
2014-12-11 $10.64 $10.64 $10.64 $10.64 $9.37 0
2014-12-10 $10.62 $10.62 $10.62 $10.62 $9.35 0
2014-12-09 $10.78 $10.78 $10.78 $10.78 $9.49 0
2014-12-08 $10.79 $10.79 $10.79 $10.79 $9.50 0
2014-12-05 $10.88 $10.88 $10.88 $10.88 $9.58 0
2014-12-04 $10.86 $10.86 $10.86 $10.86 $9.56 0
2014-12-03 $10.88 $10.88 $10.88 $10.88 $9.58 0
2014-12-02 $10.84 $10.84 $10.84 $10.84 $9.54 0
2014-12-01 $10.80 $10.80 $10.80 $10.80 $9.51 0
2014-11-28 $10.88 $10.88 $10.88 $10.88 $9.58 0
2014-11-26 $10.94 $10.94 $10.94 $10.94 $9.63 0
2014-11-25 $10.90 $10.90 $10.90 $10.90 $9.60 0
2014-11-24 $10.91 $10.91 $10.91 $10.91 $9.61 0
2014-11-21 $10.88 $10.88 $10.88 $10.88 $9.58 0
2014-11-20 $10.80 $10.80 $10.80 $10.80 $9.51 0
2014-11-19 $10.78 $10.78 $10.78 $10.78 $9.49 0

MULTIINDEX 2035 LIFETIME PORTFOLIO CLASS R4 (JRTMX) News Headlines

Recent MULTIINDEX 2035 LIFETIME PORTFOLIO CLASS R4 (JRTMX) News
Time Published Title News Site