Jervois Global Ltd (JRVMF) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) -5.88%
Jervois Global Ltd - Daily Information
Click for more stock information on Jervois Global Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Jervois Global Ltd (JRVMF)
Jervois Mining Ltd.
Invest in Jervois Global Ltd (JRVMF)
Historical Stock Data for Jervois Global Ltd (JRVMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,624 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,289 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,816 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454,831 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 928,908 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,405 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,427 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,486 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,805 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,805 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,705 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,428 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,961 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,675 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,985 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380,837 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,965 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,000 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,425 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,199 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,690 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 597,445 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,833 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,833 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,639 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556,110 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,527 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,600 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,197,316 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,160 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,974 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,188 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 947,361 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 955,122 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495,326 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,543 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,350 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 698,784 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 984,189 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,616 |
| 2024-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 985,074 |
| 2024-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 617,985 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497,111 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,134 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,892 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613,212 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,891 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 642,205 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570,649 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 624,600 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 577,716 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,975 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 870,513 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,526 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 912,840 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,413,948 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 576,516 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 848,450 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,785 |
| 2024-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 689,793 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,205 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520,792 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,619 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,000 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,043 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,529 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,754 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,720 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,471 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,211 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,958 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 682,667 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 819,946 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,314,304 |
| 2023-12-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 494,825 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 937,008 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,685 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,246 |
| 2023-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 344,570 |
| 2023-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 267,300 |
| 2023-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 230,616 |
| 2023-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 789,105 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 493,336 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,905 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 860,662 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 421,720 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394,950 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,030,469 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,030,469 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,154 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,143 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 748,435 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388,513 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,551 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,158 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,242 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 964,270 |
| 2023-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,202,604 |
| 2023-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,020 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,927 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,251 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,192 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,557 |
| 2023-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 185,135 |
| 2023-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 338,825 |
| 2023-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 128,700 |
| 2023-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,233 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 563,840 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,400 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 442,921 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,182 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,034 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 694,832 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,717,394 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,811 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,995 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,268 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,050 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,517 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,499 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,146 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 817,496 |
| 2023-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 212,202 |
| 2023-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 87,093 |
| 2023-10-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,096 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,035 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,134 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,078 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 692,074 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,550 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,281,523 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,511,539 |
| 2023-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,026,119 |
| 2023-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 180,873 |
| 2023-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 374,996 |
| 2023-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 591,550 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595,337 |
| 2023-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 210,063 |
| 2023-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,047,440 |
| 2023-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 237,393 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 484,058 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 354,500 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,276 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,309 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,804 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 438,560 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 633,459 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,827 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 692,656 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,210,641 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,475 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,970 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,758,238 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501,610 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 565,000 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,500 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 716,865 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 339,915 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 446,335 |
| 2023-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 222,200 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,066 |
| 2023-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,211,328 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 660,992 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,600 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 661,416 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 631,557 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,321 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 448,403 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,684,183 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 427,990 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,115,533 |
| 2023-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 558,145 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 669,574 |
| 2023-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 321,196 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,114,041 |
| 2023-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 562,129 |
| 2023-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 392,228 |
| 2023-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,164,129 |
| 2023-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 420,175 |
| 2023-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 578,946 |
| 2023-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 158,468 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,012 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,702,680 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,181 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 436,579 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 663,827 |
| 2023-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 492,451 |
| 2023-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 348,489 |
| 2023-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 396,724 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 851,292 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,188,287 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 534,563 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020,595 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 493,912 |
| 2023-07-06 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 547,595 |
| 2023-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 856,015 |
| 2023-07-03 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,489,847 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,251,977 |
| 2023-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 541,087 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,500 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 912,798 |
| 2023-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 547,284 |
| 2023-06-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,265,920 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 479,475 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,999 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,662 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 513,892 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 507,038 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,002 |
| 2023-06-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 330,155 |
| 2023-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 183,767 |
| 2023-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,954 |
| 2023-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 192,053 |
| 2023-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 294,307 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 495,030 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 298,279 |
| 2023-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 114,320 |
| 2023-05-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 208,758 |
| 2023-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,203 |
| 2023-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 204,973 |
| 2023-05-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 75,384 |
| 2023-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 446,970 |
| 2023-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 111,100 |
| 2023-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 447,486 |
| 2023-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 277,995 |
| 2023-05-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 249,948 |
| 2023-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 192,968 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,502 |
| 2023-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,434 |
| 2023-05-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,330 |
| 2023-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 175,976 |
| 2023-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 191,425 |
| 2023-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,380 |
| 2023-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 249,634 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 353,395 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 268,236 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 391,818 |
| 2023-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 851,982 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 775,474 |
| 2023-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 270,391 |
| 2023-04-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 891,666 |
| 2023-04-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,236,963 |
| 2023-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 534,970 |
| 2023-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 454,647 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,024,949 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 479,880 |
| 2023-04-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 157,113 |
| 2023-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 507,000 |
| 2023-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,063,185 |
| 2023-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 302,011 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 506,156 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 655,475 |
| 2023-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,586,224 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,373,888 |
| 2023-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,508,372 |
| 2023-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,124,812 |
| 2023-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,134,610 |
| 2023-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,748,829 |
| 2023-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,109,619 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 604,654 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 353,356 |
| 2023-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 574,117 |
| 2023-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 574,117 |
| 2023-03-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 420,898 |
| 2023-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 784,294 |
| 2023-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 541,783 |
| 2023-03-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,421,307 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 252,823 |
| 2023-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 409,620 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 426,031 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 581,851 |
| 2023-03-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 345,770 |
| 2023-03-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 360,970 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 719,737 |
| 2023-03-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 260,448 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,765,558 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 391,071 |
| 2023-03-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 740,658 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,319,649 |
| 2023-02-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 749,226 |
| 2023-02-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 241,139 |
| 2023-02-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 169,375 |
| 2023-02-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 941,883 |
| 2023-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 254,617 |
| 2023-02-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 313,935 |
| 2023-02-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 293,750 |
| 2023-02-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 759,875 |
| 2023-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 275,857 |
| 2023-02-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 436,132 |
| 2023-02-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 486,799 |
| 2023-02-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 728,261 |
| 2023-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 210,166 |
| 2023-02-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 519,360 |
| 2023-02-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 470,724 |
| 2023-02-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 274,170 |
| 2023-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 455,409 |
| 2023-02-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 207,960 |
| 2023-01-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,414,225 |
| 2023-01-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 550,923 |
| 2023-01-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 152,149 |
| 2023-01-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 190,311 |
| 2023-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 194,494 |
| 2023-01-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 65,650 |
| 2023-01-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 96,684 |
| 2023-01-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 927,399 |
| 2023-01-19 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 53,905 |
| 2023-01-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 63,304 |
| 2023-01-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 116,609 |
| 2023-01-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 180,680 |
| 2023-01-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 99,713 |
| 2023-01-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 206,629 |
| 2023-01-10 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 286,372 |
| 2023-01-09 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 420,244 |
| 2023-01-06 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 142,217 |
| 2023-01-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 194,982 |
| 2023-01-04 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 455,824 |
| 2023-01-03 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 155,541 |
| 2022-12-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 262,305 |
| 2022-12-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 907,636 |
| 2022-12-28 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 428,814 |
| 2022-12-27 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 248,627 |
| 2022-12-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 285,081 |
| 2022-12-22 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 183,657 |
| 2022-12-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 144,858 |
| 2022-12-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 161,688 |
| 2022-12-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 146,621 |
| 2022-12-16 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 294,334 |
| 2022-12-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 603,910 |
| 2022-12-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 478,185 |
| 2022-12-13 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 83,711 |
| 2022-12-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 261,157 |
| 2022-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 92,121 |
| 2022-12-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 141,562 |
| 2022-12-07 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 272,516 |
| 2022-12-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 506,462 |
| 2022-12-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 93,554 |
| 2022-12-02 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 92,074 |
| 2022-12-01 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 27,124 |
| 2022-11-30 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 231,469 |
| 2022-11-29 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 197,561 |
| 2022-11-28 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 281,519 |
| 2022-11-25 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 144,331 |
| 2022-11-23 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 308,512 |
| 2022-11-22 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 57,565 |
| 2022-11-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 182,293 |
| 2022-11-18 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 717,037 |
| 2022-11-17 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 262,968 |
| 2022-11-16 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 87,940 |
| 2022-11-15 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 138,319 |
| 2022-11-14 | $0.24 | $0.32 | $0.24 | $0.28 | $0.28 | 436,935 |
| 2022-11-11 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 898,585 |
| 2022-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-08 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 264,737 |
| 2022-11-07 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 40,042 |
| 2022-11-04 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 221,589 |
| 2022-11-03 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 82,560 |
| 2022-11-02 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 136,730 |
| 2022-11-01 | $0.30 | $0.35 | $0.28 | $0.33 | $0.33 | 414,465 |
| 2022-10-31 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 203,652 |
| 2022-10-28 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 202,674 |
| 2022-10-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 158,304 |
| 2022-10-26 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 204,835 |
| 2022-10-25 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 329,251 |
| 2022-10-24 | $0.39 | $0.40 | $0.33 | $0.36 | $0.36 | 99,356 |
| 2022-10-21 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 412,264 |
| 2022-10-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 80,874 |
| 2022-10-19 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 332,183 |
| 2022-10-18 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 193,729 |
| 2022-10-17 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 115,829 |
| 2022-10-14 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 107,712 |
| 2022-10-13 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 98,591 |
| 2022-10-12 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 168,691 |
| 2022-10-11 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 241,821 |
| 2022-10-10 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 518,949 |
| 2022-10-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 381,279 |
| 2022-10-06 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 392,210 |
| 2022-10-05 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 223,780 |
| 2022-10-04 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 127,677 |
| 2022-10-03 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 193,108 |
| 2022-09-30 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 269,376 |
| 2022-09-29 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 42,835 |
| 2022-09-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 65,297 |
| 2022-09-27 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 222,626 |
| 2022-09-26 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 143,577 |
| 2022-09-23 | $0.32 | $0.40 | $0.32 | $0.34 | $0.34 | 364,117 |
| 2022-09-22 | $0.38 | $0.41 | $0.35 | $0.36 | $0.36 | 140,327 |
| 2022-09-21 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 130,974 |
| 2022-09-20 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 92,162 |
| 2022-09-19 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 153,832 |
| 2022-09-16 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 435,338 |
| 2022-09-15 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 20,160 |
| 2022-09-14 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 50,089 |
| 2022-09-13 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 147,349 |
| 2022-09-12 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 122,468 |
| 2022-09-09 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 65,290 |
| 2022-09-08 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 28,446 |
| 2022-09-07 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 57,250 |
| 2022-09-06 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 38,392 |
| 2022-09-02 | $0.32 | $0.36 | $0.29 | $0.33 | $0.33 | 222,107 |
| 2022-09-01 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 184,203 |
| 2022-08-31 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 14,688 |
| 2022-08-30 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 39,145 |
| 2022-08-29 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 166,954 |
| 2022-08-26 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 107,822 |
| 2022-08-25 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 169,685 |
| 2022-08-24 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 75,396 |
| 2022-08-23 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 63,787 |
| 2022-08-22 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 181,312 |
| 2022-08-19 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 92,775 |
| 2022-08-18 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 177,113 |
| 2022-08-17 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 64,463 |
| 2022-08-16 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 191,447 |
| 2022-08-15 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 64,981 |
| 2022-08-12 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 246,356 |
| 2022-08-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 154,799 |
| 2022-08-10 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 145,985 |
| 2022-08-09 | $0.33 | $0.38 | $0.32 | $0.34 | $0.34 | 86,217 |
| 2022-08-08 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 105,020 |
| 2022-08-05 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 208,164 |
| 2022-08-04 | $0.26 | $0.34 | $0.26 | $0.30 | $0.30 | 145,204 |
| 2022-08-03 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 114,153 |
| 2022-08-02 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 71,001 |
| 2022-08-01 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 219,589 |
| 2022-07-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 156,247 |
| 2022-07-28 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 256,419 |
| 2022-07-27 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 459,371 |
| 2022-07-26 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 658,031 |
| 2022-07-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 355,320 |
| 2022-07-22 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 930,570 |
| 2022-07-21 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 112,101 |
| 2022-07-20 | $0.35 | $0.40 | $0.31 | $0.35 | $0.35 | 157,904 |
| 2022-07-19 | $0.36 | $0.41 | $0.35 | $0.36 | $0.36 | 194,400 |
| 2022-07-18 | $0.31 | $0.40 | $0.31 | $0.36 | $0.36 | 115,389 |
| 2022-07-15 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 104,045 |
| 2022-07-14 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 163,452 |
| 2022-07-13 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 59,238 |
| 2022-07-12 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 276,552 |
| 2022-07-11 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 529,792 |
| 2022-07-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 75,023 |
| 2022-07-07 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 345,640 |
| 2022-07-06 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 43,777 |
| 2022-07-05 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 408,565 |
| 2022-07-01 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 187,800 |
| 2022-06-30 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 89,850 |
| 2022-06-29 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 214,490 |
| 2022-06-28 | $0.37 | $0.41 | $0.34 | $0.40 | $0.40 | 98,164 |
| 2022-06-27 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 104,025 |
| 2022-06-24 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 243,483 |
| 2022-06-23 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 383,134 |
| 2022-06-22 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 153,126 |
| 2022-06-21 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 230,888 |
| 2022-06-17 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 255,866 |
| 2022-06-16 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 816,381 |
| 2022-06-15 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 928,229 |
| 2022-06-14 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 495,524 |
| 2022-06-13 | $0.46 | $0.52 | $0.43 | $0.44 | $0.44 | 420,305 |
| 2022-06-10 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 278,119 |
| 2022-06-09 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 426,771 |
| 2022-06-08 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 88,968 |
| 2022-06-07 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 180,460 |
| 2022-06-06 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 144,024 |
| 2022-06-03 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 100,265 |
| 2022-06-02 | $0.53 | $0.57 | $0.51 | $0.54 | $0.54 | 75,478 |
| 2022-06-01 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 228,101 |
| 2022-05-31 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 202,310 |
| 2022-05-27 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 341,090 |
| 2022-05-26 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 373,281 |
| 2022-05-25 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 88,180 |
| 2022-05-24 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 167,507 |
| 2022-05-23 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 348,088 |
| 2022-05-20 | $0.68 | $0.68 | $0.61 | $0.63 | $0.63 | 144,101 |
| 2022-05-19 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 78,079 |
| 2022-05-18 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 317,632 |
| 2022-05-17 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 284,156 |
| 2022-05-16 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 300,703 |
| 2022-05-13 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 381,337 |
| 2022-05-12 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 614,530 |
| 2022-05-11 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 495,027 |
| 2022-05-10 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 979,790 |
| 2022-05-09 | $0.54 | $0.61 | $0.50 | $0.51 | $0.51 | 1,561,035 |
| 2022-05-06 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 345,639 |
| 2022-05-05 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 187,457 |
| 2022-05-04 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 166,528 |
| 2022-05-03 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 205,937 |
| 2022-05-02 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 415,165 |
| 2022-04-29 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 154,921 |
| 2022-04-28 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 231,105 |
| 2022-04-27 | $0.65 | $0.65 | $0.59 | $0.64 | $0.64 | 120,800 |
| 2022-04-26 | $0.64 | $0.69 | $0.59 | $0.64 | $0.64 | 225,281 |
| 2022-04-25 | $0.67 | $0.68 | $0.62 | $0.64 | $0.64 | 225,281 |
| 2022-04-22 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 315,302 |
| 2022-04-21 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 602,334 |
| 2022-04-20 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 124,581 |
| 2022-04-19 | $0.68 | $0.77 | $0.68 | $0.75 | $0.75 | 412,146 |
| 2022-04-18 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 417,916 |
| 2022-04-14 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 427,944 |
| 2022-04-13 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 398,676 |
| 2022-04-12 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 90,035 |
| 2022-04-11 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 145,823 |
| 2022-04-08 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 170,862 |
| 2022-04-07 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 161,650 |
| 2022-04-06 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 84,935 |
| 2022-04-05 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 301,273 |
| 2022-04-04 | $0.70 | $0.70 | $0.56 | $0.67 | $0.67 | 343,444 |
| 2022-04-01 | $0.70 | $0.70 | $0.61 | $0.64 | $0.64 | 289,175 |
| 2022-03-31 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 347,837 |
| 2022-03-30 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 267,654 |
| 2022-03-29 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 801,989 |
| 2022-03-28 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 448,683 |
| 2022-03-25 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 386,581 |
| 2022-03-24 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 224,216 |
| 2022-03-23 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 274,604 |
| 2022-03-22 | $0.62 | $0.70 | $0.62 | $0.64 | $0.64 | 505,779 |
| 2022-03-21 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 505,779 |
| 2022-03-18 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 218,730 |
| 2022-03-17 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 207,001 |
| 2022-03-16 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 173,505 |
| 2022-03-15 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 128,742 |
| 2022-03-14 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 162,859 |
| 2022-03-11 | $0.59 | $0.63 | $0.55 | $0.56 | $0.56 | 252,842 |
| 2022-03-10 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 203,931 |
| 2022-03-09 | $0.52 | $0.59 | $0.52 | $0.58 | $0.58 | 481,880 |
| 2022-03-08 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 256,388 |
| 2022-03-07 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 297,719 |
| 2022-03-04 | $0.57 | $0.57 | $0.50 | $0.57 | $0.57 | 295,409 |
| 2022-03-03 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 339,907 |
| 2022-03-02 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 601,389 |
| 2022-03-01 | $0.45 | $0.54 | $0.45 | $0.52 | $0.52 | 427,164 |
| 2022-02-28 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 112,467 |
| 2022-02-25 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 197,717 |
| 2022-02-24 | $0.49 | $0.59 | $0.44 | $0.49 | $0.49 | 241,128 |
| 2022-02-23 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 741,348 |
| 2022-02-22 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 419,697 |
| 2022-02-18 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 70,174 |
| 2022-02-17 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 77,090 |
| 2022-02-16 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 131,261 |
| 2022-02-15 | $0.52 | $0.52 | $0.44 | $0.44 | $0.44 | 33,675 |
| 2022-02-14 | $0.52 | $0.52 | $0.44 | $0.45 | $0.45 | 114,311 |
| 2022-02-11 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 201,530 |
| 2022-02-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 146,798 |
| 2022-02-09 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 320,307 |
| 2022-02-08 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 188,671 |
| 2022-02-07 | $0.44 | $0.50 | $0.43 | $0.44 | $0.44 | 177,308 |
| 2022-02-04 | $0.45 | $0.49 | $0.43 | $0.44 | $0.44 | 401,594 |
| 2022-02-03 | $0.47 | $0.47 | $0.38 | $0.47 | $0.47 | 511,834 |
| 2022-02-02 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 139,994 |
| 2022-02-01 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 257,666 |
| 2022-01-31 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 306,026 |
| 2022-01-28 | $0.46 | $0.51 | $0.41 | $0.45 | $0.45 | 258,679 |
| 2022-01-27 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 102,495 |
| 2022-01-26 | $0.50 | $0.52 | $0.46 | $0.47 | $0.47 | 432,169 |
| 2022-01-25 | $0.45 | $0.52 | $0.44 | $0.49 | $0.49 | 630,311 |
| 2022-01-24 | $0.56 | $0.56 | $0.42 | $0.48 | $0.48 | 995,781 |
| 2022-01-21 | $0.44 | $0.59 | $0.44 | $0.47 | $0.47 | 692,929 |
| 2022-01-20 | $0.59 | $0.59 | $0.52 | $0.53 | $0.53 | 370,832 |
| 2022-01-19 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 217,054 |
| 2022-01-18 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 217,054 |
| 2022-01-14 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 395,379 |
| 2022-01-13 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 375,168 |
| 2022-01-12 | $0.46 | $0.52 | $0.46 | $0.47 | $0.47 | 2,684,004 |
| 2022-01-11 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 286,139 |
| 2022-01-10 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 620,868 |
| 2022-01-07 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 164,078 |
| 2022-01-06 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 269,390 |
| 2022-01-05 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 197,888 |
| 2022-01-04 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 153,279 |
| 2022-01-03 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 62,149 |
| 2021-12-31 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 361,240 |
| 2021-12-30 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 135,591 |
| 2021-12-29 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 267,695 |
| 2021-12-28 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 96,873 |
| 2021-12-27 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 141,144 |
| 2021-12-23 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 177,643 |
| 2021-12-22 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 52,995 |
| 2021-12-21 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 181,172 |
| 2021-12-20 | $0.37 | $0.39 | $0.32 | $0.37 | $0.37 | 159,598 |
| 2021-12-17 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 226,727 |
| 2021-12-16 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 210,203 |
| 2021-12-15 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 350,889 |
| 2021-12-14 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 130,941 |
| 2021-12-13 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 152,414 |
| 2021-12-10 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 182,872 |
| 2021-12-09 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 238,007 |
| 2021-12-08 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 182,086 |
| 2021-12-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 109,587 |
| 2021-12-06 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 343,793 |
| 2021-12-03 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 108,190 |
| 2021-12-02 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 190,115 |
| 2021-12-01 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 113,340 |
| 2021-11-30 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 196,367 |
| 2021-11-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 138,447 |
| 2021-11-26 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 103,354 |
| 2021-11-24 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 177,370 |
| 2021-11-23 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 159,913 |
| 2021-11-22 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 241,226 |
| 2021-11-19 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 181,554 |
| 2021-11-18 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 67,169 |
| 2021-11-17 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 91,349 |
| 2021-11-16 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 70,584 |
| 2021-11-15 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 148,166 |
| 2021-11-12 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 321,362 |
| 2021-11-11 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 164,958 |
| 2021-11-10 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 498,185 |
| 2021-11-09 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 84,856 |
| 2021-11-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 97,389 |
| 2021-11-05 | $0.47 | $0.47 | $0.36 | $0.40 | $0.40 | 258,630 |
| 2021-11-04 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 176,383 |
| 2021-11-03 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 90,159 |
| 2021-11-02 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 142,892 |
| 2021-11-01 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 305,117 |
| 2021-10-29 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 109,650 |
| 2021-10-28 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 151,364 |
| 2021-10-27 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 97,459 |
| 2021-10-26 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 161,267 |
| 2021-10-25 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 123,979 |
| 2021-10-22 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 147,420 |
| 2021-10-21 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 196,176 |
| 2021-10-20 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 197,679 |
| 2021-10-19 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 190,293 |
| 2021-10-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 289,614 |
| 2021-10-15 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 123,692 |
| 2021-10-14 | $0.34 | $0.43 | $0.34 | $0.41 | $0.41 | 197,696 |
| 2021-10-13 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 85,755 |
| 2021-10-12 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 85,543 |
| 2021-10-11 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 91,078 |
| 2021-10-08 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 64,970 |
| 2021-10-07 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 289,932 |
| 2021-10-06 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 161,618 |
| 2021-10-05 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 164,177 |
| 2021-10-04 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 224,793 |
| 2021-10-01 | $0.36 | $0.39 | $0.34 | $0.39 | $0.39 | 477,449 |
| 2021-09-30 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 61,164 |
| 2021-09-29 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 159,855 |
| 2021-09-28 | $0.25 | $0.39 | $0.25 | $0.38 | $0.38 | 85,193 |
| 2021-09-27 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 98,168 |
| 2021-09-24 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 85,378 |
| 2021-09-23 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 88,825 |
| 2021-09-22 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 277,699 |
| 2021-09-21 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 99,189 |
| 2021-09-20 | $0.36 | $0.40 | $0.33 | $0.35 | $0.35 | 306,517 |
| 2021-09-17 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 570,257 |
| 2021-09-16 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 205,610 |
| 2021-09-15 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 148,990 |
| 2021-09-14 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 129,937 |
| 2021-09-13 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 160,772 |
| 2021-09-10 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 87,729 |
| 2021-09-09 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 83,664 |
| 2021-09-08 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 91,187 |
| 2021-09-07 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 146,251 |
| 2021-09-03 | $0.38 | $0.40 | $0.34 | $0.36 | $0.36 | 194,158 |
| 2021-09-02 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 220,194 |
| 2021-09-01 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 305,042 |
| 2021-08-31 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 146,223 |
| 2021-08-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 173,512 |
| 2021-08-27 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 269,243 |
| 2021-08-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 60,854 |
| 2021-08-25 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 105,369 |
| 2021-08-24 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 244,404 |
| 2021-08-23 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 147,310 |
| 2021-08-20 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 412,661 |
| 2021-08-19 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 300,092 |
| 2021-08-18 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 81,422 |
| 2021-08-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 236,915 |
| 2021-08-16 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 118,806 |
| 2021-08-13 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 103,378 |
| 2021-08-12 | $0.41 | $0.41 | $0.34 | $0.38 | $0.38 | 133,609 |
| 2021-08-11 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 164,098 |
| 2021-08-10 | $0.32 | $0.39 | $0.32 | $0.35 | $0.35 | 238,032 |
| 2021-08-09 | $0.36 | $0.39 | $0.34 | $0.36 | $0.36 | 353,974 |
| 2021-08-06 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 367,458 |
| 2021-08-05 | $0.35 | $0.41 | $0.35 | $0.38 | $0.38 | 366,977 |
| 2021-08-04 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 298,132 |
| 2021-08-03 | $0.39 | $0.42 | $0.35 | $0.39 | $0.39 | 344,304 |
| 2021-08-02 | $0.41 | $0.42 | $0.32 | $0.39 | $0.39 | 299,289 |
| 2021-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-16 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 134,695 |
| 2021-07-15 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 111,465 |
| 2021-07-14 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 152,204 |
| 2021-07-13 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 101,286 |
| 2021-07-12 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 103,067 |
| 2021-07-09 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 84,387 |
| 2021-07-08 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 292,724 |
| 2021-07-07 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 305,252 |
| 2021-07-06 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 210,442 |
| 2021-07-02 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 196,161 |
| 2021-07-01 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 84,542 |
| 2021-06-30 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 310,821 |
| 2021-06-29 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 103,363 |
| 2021-06-28 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 206,966 |
| 2021-06-25 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 104,591 |
| 2021-06-24 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 227,780 |
| 2021-06-23 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 198,029 |
| 2021-06-22 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 200,146 |
| 2021-06-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 457,210 |
| 2021-06-18 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 231,955 |
| 2021-06-17 | $0.40 | $0.43 | $0.37 | $0.38 | $0.38 | 1,582,835 |
| 2021-06-16 | $0.46 | $0.49 | $0.42 | $0.44 | $0.44 | 1,217,054 |
| 2021-06-15 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 283,992 |
| 2021-06-14 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 261,084 |
| 2021-06-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 352,794 |
| 2021-06-10 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 359,310 |
| 2021-06-09 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 132,062 |
| 2021-06-08 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 289,516 |
| 2021-06-07 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 166,970 |
| 2021-06-04 | $0.50 | $0.51 | $0.44 | $0.48 | $0.48 | 254,833 |
| 2021-06-03 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 322,903 |
| 2021-06-02 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 504,738 |
| 2021-06-01 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 954,028 |
| 2021-05-28 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 1,040,183 |
| 2021-05-27 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 42,394 |
| 2021-05-26 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 174,354 |
| 2021-05-25 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 179,158 |
| 2021-05-24 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 182,282 |
| 2021-05-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 140,584 |
| 2021-05-20 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 251,119 |
| 2021-05-19 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 195,409 |
| 2021-05-18 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 235,615 |
| 2021-05-17 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 250,830 |
| 2021-05-14 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 241,852 |
| 2021-05-13 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 155,334 |
| 2021-05-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 148,713 |
| 2021-05-11 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 117,892 |
| 2021-05-10 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 27,468 |
| 2021-05-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 264,067 |
| 2021-05-06 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 140,906 |
| 2021-05-05 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 305,423 |
| 2021-05-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 108,657 |
| 2021-05-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 246,629 |
| 2021-04-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 68,386 |
| 2021-04-29 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 93,995 |
| 2021-04-28 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 66,717 |
| 2021-04-27 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 85,149 |
| 2021-04-26 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 175,944 |
| 2021-04-23 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 167,065 |
| 2021-04-22 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 53,666 |
| 2021-04-21 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 153,567 |
| 2021-04-20 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 240,585 |
| 2021-04-19 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 130,104 |
| 2021-04-16 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 214,520 |
| 2021-04-15 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 162,836 |
| 2021-04-14 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 45,750 |
| 2021-04-13 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 194,544 |
| 2021-04-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 161,444 |
| 2021-04-09 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 145,472 |
| 2021-04-08 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 34,079 |
| 2021-04-07 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 70,819 |
| 2021-04-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 75,829 |
| 2021-04-05 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 143,781 |
| 2021-04-01 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 262,441 |
| 2021-03-31 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 195,081 |
| 2021-03-30 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 207,122 |
| 2021-03-29 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 314,263 |
| 2021-03-26 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 180,053 |
| 2021-03-25 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 282,497 |
| 2021-03-24 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 143,298 |
| 2021-03-23 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 339,146 |
| 2021-03-22 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 348,459 |
| 2021-03-19 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 273,765 |
| 2021-03-18 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 155,119 |
| 2021-03-17 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 203,924 |
| 2021-03-16 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 222,521 |
| 2021-03-15 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 231,351 |
| 2021-03-12 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 82,681 |
| 2021-03-11 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 126,151 |
| 2021-03-10 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 256,979 |
| 2021-03-09 | $0.38 | $0.38 | $0.33 | $0.37 | $0.37 | 110,490 |
| 2021-03-08 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 269,405 |
| 2021-03-05 | $0.35 | $0.38 | $0.30 | $0.33 | $0.33 | 1,226,366 |
| 2021-03-04 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 398,167 |
| 2021-03-03 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 173,955 |
| 2021-03-02 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 161,062 |
| 2021-03-01 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 292,078 |
| 2021-02-26 | $0.41 | $0.41 | $0.34 | $0.41 | $0.41 | 432,573 |
| 2021-02-25 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 320,327 |
| 2021-02-24 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 320,327 |
| 2021-02-23 | $0.36 | $0.43 | $0.36 | $0.40 | $0.40 | 415,327 |
| 2021-02-22 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 203,578 |
| 2021-02-19 | $0.40 | $0.45 | $0.39 | $0.40 | $0.40 | 190,693 |
| 2021-02-18 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 514,021 |
| 2021-02-17 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 514,021 |
| 2021-02-16 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 547,648 |
| 2021-02-12 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 407,922 |
| 2021-02-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 415,586 |
| 2021-02-10 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 644,360 |
| 2021-02-09 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 644,360 |
| 2021-02-08 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 230,738 |
| 2021-02-05 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 643,122 |
| 2021-02-04 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 454,377 |
| 2021-02-03 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 313,865 |
| 2021-02-02 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 217,516 |
| 2021-02-01 | $0.39 | $0.43 | $0.33 | $0.39 | $0.39 | 860,897 |
| 2021-01-29 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 232,043 |
| 2021-01-28 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 288,937 |
| 2021-01-27 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 470,369 |
| 2021-01-26 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 335,447 |
| 2021-01-25 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 742,076 |
| 2021-01-22 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 592,672 |
| 2021-01-21 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 223,822 |
| 2021-01-20 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 363,910 |
| 2021-01-19 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 295,162 |
| 2021-01-15 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 440,413 |
| 2021-01-14 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 747,089 |
| 2021-01-13 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 704,581 |
| 2021-01-12 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 564,546 |
| 2021-01-11 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 202,411 |
| 2021-01-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 224,176 |
| 2021-01-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 419,067 |
| 2021-01-06 | $0.31 | $0.38 | $0.31 | $0.37 | $0.37 | 767,268 |
| 2021-01-05 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 479,870 |
| 2021-01-04 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 764,957 |
| 2020-12-31 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 218,045 |
| 2020-12-30 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 465,265 |
| 2020-12-29 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 786,855 |
| 2020-12-28 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 448,093 |
| 2020-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 133,071 |
| 2020-12-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 521,563 |
| 2020-12-22 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 137,195 |
| 2020-12-21 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 188,058 |
| 2020-12-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 201,499 |
| 2020-12-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 139,049 |
| 2020-12-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 162,387 |
| 2020-12-15 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 97,023 |
| 2020-12-14 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 151,401 |
| 2020-12-11 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 314,731 |
| 2020-12-10 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 135,534 |
| 2020-12-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 201,575 |
| 2020-12-08 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 266,095 |
| 2020-12-07 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 191,993 |
| 2020-12-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 216,781 |
| 2020-12-03 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 635,849 |
| 2020-12-02 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 327,027 |
| 2020-12-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 489,517 |
| 2020-11-30 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 310,648 |
| 2020-11-27 | $0.29 | $0.29 | $0.21 | $0.22 | $0.22 | 230,898 |
| 2020-11-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 141,938 |
| 2020-11-24 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 318,358 |
| 2020-11-23 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 314,239 |
| 2020-11-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 94,220 |
| 2020-11-19 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 347,264 |
| 2020-11-18 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 87,046 |
| 2020-11-17 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 126,788 |
| 2020-11-16 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 1,909,204 |
| 2020-11-13 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 501,606 |
| 2020-11-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 95,006 |
| 2020-11-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 204,961 |
| 2020-11-10 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 235,525 |
| 2020-11-09 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 170,170 |
| 2020-11-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 128,386 |
| 2020-11-05 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 177,492 |
| 2020-11-04 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 258,661 |
| 2020-11-03 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 143,605 |
| 2020-11-02 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 421,111 |
| 2020-10-30 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 256,816 |
| 2020-10-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 82,325 |
| 2020-10-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 243,523 |
| 2020-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,880 |
| 2020-10-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 153,250 |
| 2020-10-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 241,487 |
| 2020-10-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 138,689 |
| 2020-10-21 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 253,935 |
| 2020-10-20 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 258,048 |
| 2020-10-19 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 351,760 |
| 2020-10-16 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 111,564 |
| 2020-10-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 438,701 |
| 2020-10-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 247,320 |
| 2020-10-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 131,648 |
| 2020-10-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 56,355 |
| 2020-10-09 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 173,801 |
| 2020-10-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 205,629 |
| 2020-10-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 352,252 |
| 2020-10-06 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 166,694 |
| 2020-10-05 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 371,621 |
| 2020-10-02 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 884,262 |
| 2020-10-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 90,936 |
| 2020-09-30 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 177,724 |
| 2020-09-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 196,501 |
| 2020-09-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 142,739 |
| 2020-09-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 64,647 |
| 2020-09-24 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 423,235 |
| 2020-09-23 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 267,896 |
| 2020-09-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 143,913 |
| 2020-09-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 268,549 |
| 2020-09-18 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 166,930 |
| 2020-09-17 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 569,118 |
| 2020-09-16 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 582,396 |
| 2020-09-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 176,650 |
| 2020-09-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 152,929 |
| 2020-09-11 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 208,013 |
| 2020-09-10 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 511,157 |
| 2020-09-09 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 202,278 |
| 2020-09-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 193,336 |
| 2020-09-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 373,182 |
| 2020-09-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 81,620 |
| 2020-09-02 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 327,485 |
| 2020-09-01 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 392,002 |
| 2020-08-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 568,150 |
| 2020-08-28 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 646,724 |
| 2020-08-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 115,325 |
| 2020-08-26 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 195,354 |
| 2020-08-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 117,937 |
| 2020-08-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 526,182 |
| 2020-08-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 418,432 |
| 2020-08-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 180,414 |
| 2020-08-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 801,077 |
| 2020-08-18 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 540,323 |
| 2020-08-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 874,275 |
| 2020-08-14 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 393,839 |
| 2020-08-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 715,121 |
| 2020-08-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 710,205 |
| 2020-08-11 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 747,852 |
| 2020-08-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 726,465 |
| 2020-08-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 999,635 |
| 2020-08-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,789,534 |
| 2020-08-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 160,102 |
| 2020-08-04 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 307,267 |
| 2020-08-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 301,952 |
| 2020-07-31 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 378,994 |
| 2020-07-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 415,790 |
| 2020-07-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 382,280 |
| 2020-07-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 517,277 |
| 2020-07-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 400,172 |
| 2020-07-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 476,806 |
| 2020-07-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 450,701 |
| 2020-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 241,900 |
| 2020-07-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 146,400 |
| 2020-07-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 309,400 |
| 2020-07-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 168,300 |
| 2020-07-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 134,100 |
| 2020-07-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 108,700 |
| 2020-07-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 161,200 |
| 2020-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 98,800 |
| 2020-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 155,000 |
| 2020-07-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 116,700 |
| 2020-07-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 96,700 |
| 2020-07-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 171,500 |
| 2020-07-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 162,900 |
| 2020-07-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 234,302 |
| 2020-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97,795 |
| 2020-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 204,733 |
| 2020-06-29 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 48,288 |
| 2020-06-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 148,951 |
| 2020-06-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,240 |
| 2020-06-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 141,484 |
| 2020-06-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 150,747 |
| 2020-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,089 |
| 2020-06-19 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 56,930 |
| 2020-06-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 91,504 |
| 2020-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 175,453 |
| 2020-06-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,679 |
| 2020-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 360,641 |
| 2020-06-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 58,118 |
| 2020-06-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 327,163 |
| 2020-06-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 104,768 |
| 2020-06-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 264,785 |
| 2020-06-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 218,375 |
| 2020-06-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 224,943 |
| 2020-06-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,686 |
| 2020-06-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 111,681 |
| 2020-06-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 196,705 |
| 2020-06-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 87,003 |
| 2020-05-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 115,436 |
| 2020-05-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,260 |
| 2020-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 167,854 |
| 2020-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 246,138 |
| 2020-05-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 177,076 |
| 2020-05-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 78,237 |
| 2020-05-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 70,880 |
| 2020-05-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 45,755 |
| 2020-05-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 87,727 |
| 2020-05-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 121,545 |
| 2020-05-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 112,331 |
| 2020-05-13 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 37,060 |
| 2020-05-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 53,088 |
| 2020-05-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 63,241 |
| 2020-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 70,991 |
| 2020-05-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 130,358 |
| 2020-05-06 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 155,164 |
| 2020-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 200,178 |
| 2020-05-04 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 99,027 |
| 2020-05-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 148,787 |
| 2020-04-30 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 79,820 |
| 2020-04-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 226,735 |
| 2020-04-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 79,102 |
| 2020-04-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 133,132 |
| 2020-04-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,690 |
| 2020-04-23 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 70,656 |
| 2020-04-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,733 |
| 2020-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 85,942 |
| 2020-04-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 69,216 |
| 2020-04-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 95,915 |
| 2020-04-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,649 |
| 2020-04-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 253,794 |
| 2020-04-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 105,576 |
| 2020-04-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 99,292 |
| 2020-04-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 133,310 |
| 2020-04-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 39,195 |
| 2020-04-07 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 297,225 |
| 2020-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 119,900 |
| 2020-04-03 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 263,771 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 127,920 |
| 2020-04-01 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 127,010 |
| 2020-03-31 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 33,075 |
| 2020-03-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 54,300 |
| 2020-03-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 102,445 |
| 2020-03-26 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 191,322 |
| 2020-03-25 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 206,236 |
| 2020-03-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 171,978 |
| 2020-03-23 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 378,273 |
| 2020-03-20 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 331,875 |
| 2020-03-19 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 294,526 |
| 2020-03-18 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 164,352 |
| 2020-03-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 261,633 |
| 2020-03-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 444,864 |
| 2020-03-13 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 281,861 |
| 2020-03-12 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 398,197 |
| 2020-03-11 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 479,143 |
| 2020-03-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 162,392 |
| 2020-03-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 390,652 |
| 2020-03-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 156,174 |
| 2020-03-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 76,671 |
| 2020-03-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 208,072 |
| 2020-03-03 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 112,134 |
| 2020-03-02 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 243,761 |
| 2020-02-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 677,628 |
| 2020-02-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 184,134 |
| 2020-02-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 225,173 |
| 2020-02-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 162,407 |
| 2020-02-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 675,367 |
| 2020-02-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 355,212 |
| 2020-02-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 471,126 |
| 2020-02-19 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 386,242 |
| 2020-02-18 | $0.15 | $0.21 | $0.15 | $0.17 | $0.17 | 624,670 |
| 2020-02-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 169,367 |
| 2020-02-13 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 313,221 |
| 2020-02-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 473,519 |
| 2020-02-11 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 627,449 |
| 2020-02-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 318,722 |
| 2020-02-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 49,804 |
| 2020-02-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 44,647 |
| 2020-02-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 76,680 |
| 2020-02-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 425,704 |
| 2020-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 108,272 |
| 2020-01-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 114,654 |
| 2020-01-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 183,233 |
| 2020-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 180,522 |
| 2020-01-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 355,505 |
| 2020-01-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 114,585 |
| 2020-01-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 82,336 |
| 2020-01-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 448,076 |
| 2020-01-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 296,053 |
| 2020-01-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 211,396 |
| 2020-01-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 217,150 |
| 2020-01-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 287,588 |
| 2020-01-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 239,224 |
| 2020-01-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 78,499 |
| 2020-01-13 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 214,630 |
| 2020-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 245,467 |
| 2020-01-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 408,068 |
| 2020-01-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 140,012 |
| 2020-01-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 165,767 |
| 2020-01-06 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 209,888 |
| 2020-01-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 206,613 |
| 2020-01-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 400,462 |
| 2019-12-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 387,416 |
| 2019-12-30 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 337,869 |
| 2019-12-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 402,862 |
| 2019-12-26 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 244,855 |
| 2019-12-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 168,133 |
| 2019-12-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 296,703 |
| 2019-12-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 245,987 |
| 2019-12-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 226,265 |
| 2019-12-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 374,440 |
| 2019-12-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 88,617 |
| 2019-12-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 149,277 |
| 2019-12-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 116,524 |
| 2019-12-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 232,094 |
| 2019-12-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 171,267 |
| 2019-12-10 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 480,283 |
| 2019-12-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 186,379 |
| 2019-12-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 96,702 |
| 2019-12-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,351 |
| 2019-12-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 146,527 |
| 2019-12-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,295 |
| 2019-12-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 260,983 |
| 2019-11-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 91,861 |
| 2019-11-27 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 191,061 |
| 2019-11-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 99,485 |
| 2019-11-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 418,667 |
| 2019-11-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 202,333 |
| 2019-11-21 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 44,252 |
| 2019-11-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 155,376 |
| 2019-11-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 86,234 |
| 2019-11-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 482,881 |
| 2019-11-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 160,771 |
| 2019-11-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 146,084 |
| 2019-11-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 301,683 |
| 2019-11-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 69,508 |
| 2019-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,924 |
| 2019-11-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 90,744 |
| 2019-11-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 120,069 |
| 2019-11-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 172,661 |
| 2019-11-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,762 |
| 2019-11-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 267,860 |
| 2019-11-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 93,953 |
| 2019-10-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 131,289 |
| 2019-10-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 117,593 |
| 2019-10-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 241,224 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,942 |
| 2019-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 240,684 |
| 2019-10-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 260,243 |
| 2019-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 189,551 |
| 2019-10-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,267 |
| 2019-10-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 234,200 |
| 2019-10-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 144,407 |
| 2019-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 176,709 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 367,829 |
| 2019-10-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 120,946 |
| 2019-10-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 343,079 |
| 2019-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 184,633 |
| 2019-10-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 70,920 |
| 2019-10-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,056 |
| 2019-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 132,529 |
| 2019-10-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 447,462 |
| 2019-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 92,220 |
| 2019-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,725 |
| 2019-10-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 51,802 |
| 2019-10-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 106,648 |
| 2019-09-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 173,112 |
| 2019-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 72,515 |
| 2019-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 252,678 |
| 2019-09-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 317,596 |
| 2019-09-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 260,846 |
| 2019-09-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 229,082 |
| 2019-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 123,388 |
| 2019-09-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 203,256 |
| 2019-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 160,140 |
| 2019-09-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 67,818 |
| 2019-09-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 101,941 |
| 2019-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 247,894 |
| 2019-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 154,799 |
| 2019-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 69,465 |
| 2019-09-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,080 |
| 2019-09-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 75,636 |
| 2019-09-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 132,825 |
| 2019-09-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 80,490 |
| 2019-09-04 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 167,103 |
| 2019-09-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 124,640 |
| 2019-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,939 |
| 2019-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 79,765 |
| 2019-08-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 135,032 |
| 2019-08-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 269,899 |
| 2019-08-26 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 444,240 |
| 2019-08-23 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 122,152 |
| 2019-08-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 366,198 |
| 2019-08-21 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 836,746 |
| 2019-08-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 209,650 |
| 2019-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 293,646 |
| 2019-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,676 |
| 2019-08-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 72,020 |
| 2019-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 88,900 |
| 2019-08-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 152,776 |
| 2019-08-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 155,658 |
| 2019-08-09 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 159,793 |
| 2019-08-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 325,893 |
| 2019-08-07 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 107,251 |
| 2019-08-06 | $0.13 | $0.18 | $0.12 | $0.13 | $0.13 | 208,277 |
| 2019-08-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 423,745 |
| 2019-08-02 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 303,066 |
| 2019-08-01 | $0.14 | $0.18 | $0.12 | $0.14 | $0.14 | 332,110 |
Jervois Global Ltd (JRVMF) News Headlines
Recent Jervois Global Ltd (JRVMF) News
Similar Companies to Jervois Global Ltd (JRVMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |