iMine Corp (JRVS) Exchange: PINK

  1. Overview
  2. iMine Corp (JRVS)

Data as of May 3, 2024

$0.57 ($0.00) 0.00%

iMine Corp - Daily Information
Click for more stock information on iMine Corp.
Daily Information Data
Date May 3, 2024
Open $0.57
Previous Close $0.57
High $0.57
Low $0.57
Adjusted Open $0.57
Previous Adjusted Close $0.57
Adjusted High $0.57
Adjusted Low $0.57

About iMine Corp (JRVS)

iMine Corp

Invest in iMine Corp (JRVS)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for iMine Corp (JRVS)

Date Open High Low Close Adj.Close Volume
2024-04-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-04-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-04-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-04-02 $0.58 $0.58 $0.58 $0.58 $0.58 100
2024-04-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-22 $0.58 $0.58 $0.58 $0.58 $0.58 100
2024-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 100
2024-03-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-03-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2024-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-13 $0.32 $0.32 $0.32 $0.32 $0.32 10
2024-03-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 10
2024-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 330
2024-03-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-03-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-03-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-14 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2024-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-12 $0.37 $0.37 $0.23 $0.24 $0.24 6,100
2024-02-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-01 $0.71 $0.71 $0.71 $0.71 $0.71 140
2024-01-31 $0.73 $0.83 $0.73 $0.83 $0.83 1,030
2024-01-30 $0.82 $0.82 $0.82 $0.82 $0.82 100
2024-01-29 $0.94 $1.27 $0.75 $0.80 $0.80 9,602
2024-01-26 $0.38 $0.68 $0.38 $0.68 $0.68 328
2024-01-25 $0.62 $0.72 $0.62 $0.62 $0.62 3,179
2024-01-24 $1.39 $1.40 $0.82 $0.82 $0.82 3,100
2024-01-23 $0.60 $1.20 $0.60 $1.20 $1.20 14,608
2024-01-22 $0.40 $0.85 $0.40 $0.60 $0.60 34,970
2024-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 193
2023-12-29 $0.42 $0.42 $0.26 $0.26 $0.26 16,032
2023-12-28 $0.55 $0.55 $0.55 $0.55 $0.55 1,725
2023-12-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 2
2023-12-11 $0.60 $0.60 $0.60 $0.60 $0.60 800
2023-12-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-07 $0.65 $0.65 $0.60 $0.60 $0.60 2,000
2023-12-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-20 $0.80 $0.80 $0.80 $0.80 $0.80 35
2023-11-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-27 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2023-10-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-10-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-10-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-10-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-10-20 $1.00 $1.00 $0.95 $0.95 $0.95 1,200
2023-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 16
2023-09-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 3
2023-08-21 $1.00 $1.00 $1.00 $1.00 $1.00 501
2023-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 23
2023-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 40
2023-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 41
2023-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 80
2023-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-07-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 2
2023-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-30 $1.15 $1.15 $1.00 $1.00 $1.00 400
2023-06-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-28 $1.20 $1.20 $1.20 $1.20 $1.20 500
2023-06-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-01 $1.20 $1.20 $1.20 $1.20 $1.20 1
2023-05-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-19 $1.20 $1.20 $1.20 $1.20 $1.20 37
2023-05-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-12 $1.20 $1.20 $1.20 $1.20 $1.20 100
2023-05-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-26 $1.20 $1.25 $1.20 $1.25 $1.25 500
2023-04-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-21 $1.20 $1.20 $1.20 $1.20 $1.20 1
2023-04-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-13 $1.20 $1.20 $1.20 $1.20 $1.20 140
2023-04-12 $1.35 $1.35 $1.35 $1.35 $1.35 2
2023-04-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-23 $1.35 $1.35 $1.35 $1.35 $1.35 200
2023-03-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-20 $1.25 $1.25 $1.25 $1.25 $1.25 20
2023-03-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-02-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-02-27 $1.25 $1.25 $1.25 $1.25 $1.25 100
2023-02-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-02-23 $1.40 $1.40 $1.40 $1.40 $1.40 2
2023-02-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-02-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-02-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-02-16 $1.40 $1.40 $1.40 $1.40 $1.40 8
2023-02-15 $1.40 $1.40 $1.40 $1.40 $1.40 1
2023-02-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-02-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-02-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-02-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-02-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-02-07 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-02-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-02-03 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-02-02 $1.60 $1.60 $1.35 $1.35 $1.35 500
2023-02-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-26 $1.70 $1.70 $1.70 $1.70 $1.70 1
2023-01-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-05 $1.70 $1.70 $1.70 $1.70 $1.70 104
2023-01-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-01-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-12-30 $1.90 $1.90 $1.90 $1.90 $1.90 106
2022-12-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-19 $2.00 $2.00 $2.00 $2.00 $2.00 35
2022-12-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-13 $2.00 $2.00 $2.00 $2.00 $2.00 400
2022-12-12 $2.00 $2.00 $2.00 $2.00 $2.00 2
2022-12-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 9
2022-12-01 $2.00 $2.00 $2.00 $2.00 $2.00 16
2022-11-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-11 $2.00 $2.00 $2.00 $2.00 $2.00 2
2022-11-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-04 $2.00 $2.00 $2.00 $2.00 $2.00 6
2022-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-31 $2.00 $2.00 $2.00 $2.00 $2.00 185
2022-10-28 $2.10 $2.10 $2.10 $2.10 $2.10 408
2022-10-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-25 $2.50 $2.50 $2.50 $2.50 $2.50 3
2022-10-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-19 $2.50 $2.50 $2.50 $2.50 $2.50 1
2022-10-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-17 $2.50 $2.50 $2.50 $2.50 $2.50 100
2022-10-14 $2.70 $2.70 $2.68 $2.68 $2.68 200
2022-10-13 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-10-12 $2.92 $2.92 $2.92 $2.92 $2.92 200
2022-10-11 $2.99 $2.99 $2.99 $2.99 $2.99 100
2022-10-10 $3.00 $3.00 $3.00 $3.00 $3.00 130
2022-10-07 $3.30 $3.30 $3.20 $3.20 $3.20 200
2022-10-06 $3.35 $3.35 $3.35 $3.35 $3.35 10
2022-10-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-10-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-10-03 $3.35 $3.35 $3.35 $3.35 $3.35 70
2022-09-30 $3.35 $3.35 $3.35 $3.35 $3.35 200
2022-09-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-09-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-09-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-09-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-09-23 $3.20 $3.20 $3.20 $3.20 $3.20 102
2022-09-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-09-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-09-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-09-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-09-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-09-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-09-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-09-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-09-12 $3.60 $3.60 $3.40 $3.40 $3.40 201
2022-09-09 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-09-08 $3.76 $3.76 $3.76 $3.76 $3.76 1
2022-09-07 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-09-06 $3.76 $3.76 $3.76 $3.76 $3.76 1,385
2022-09-02 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-09-01 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-08-31 $3.76 $3.76 $3.76 $3.76 $3.76 1,385
2022-08-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-08-29 $3.75 $3.75 $3.75 $3.75 $3.75 9
2022-08-26 $3.75 $3.75 $3.75 $3.75 $3.75 1
2022-08-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-08-24 $3.60 $3.75 $3.60 $3.75 $3.75 200
2022-08-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-08-22 $3.90 $3.90 $3.90 $3.90 $3.90 2
2022-08-19 $3.90 $3.90 $3.90 $3.90 $3.90 1
2022-08-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-08-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-08-16 $3.90 $3.90 $3.90 $3.90 $3.90 1
2022-08-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-08-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-08-11 $3.90 $3.90 $3.90 $3.90 $3.90 1
2022-08-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-08-09 $3.90 $3.90 $3.90 $3.90 $3.90 1
2022-08-08 $3.90 $3.90 $3.90 $3.90 $3.90 194
2022-08-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-08-04 $4.00 $4.00 $4.00 $4.00 $4.00 1
2022-08-03 $4.00 $4.00 $4.00 $4.00 $4.00 1
2022-08-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-08-01 $4.00 $4.00 $4.00 $4.00 $4.00 1
2022-07-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-27 $4.00 $4.00 $4.00 $4.00 $4.00 1
2022-07-26 $4.00 $4.00 $4.00 $4.00 $4.00 1
2022-07-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-21 $4.00 $4.00 $4.00 $4.00 $4.00 1
2022-07-20 $4.00 $4.00 $4.00 $4.00 $4.00 4
2022-07-19 $4.00 $4.00 $4.00 $4.00 $4.00 2
2022-07-18 $4.00 $4.00 $4.00 $4.00 $4.00 21
2022-07-15 $4.00 $4.00 $4.00 $4.00 $4.00 212
2022-07-14 $4.00 $4.00 $4.00 $4.00 $4.00 232
2022-07-13 $4.00 $4.00 $4.00 $4.00 $4.00 106
2022-07-12 $4.00 $4.00 $4.00 $4.00 $4.00 35
2022-07-11 $4.00 $4.00 $4.00 $4.00 $4.00 25
2022-07-08 $4.15 $4.15 $4.00 $4.00 $4.00 641
2022-07-07 $4.30 $4.30 $4.30 $4.30 $4.30 895
2022-07-06 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-07-05 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-07-01 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-06-30 $4.40 $4.40 $4.40 $4.40 $4.40 120
2022-06-29 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-06-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-06-27 $4.30 $4.30 $4.30 $4.30 $4.30 23
2022-06-24 $4.30 $4.30 $4.30 $4.30 $4.30 1
2022-06-23 $4.30 $4.30 $4.30 $4.30 $4.30 4
2022-06-22 $4.30 $4.30 $4.30 $4.30 $4.30 5
2022-06-21 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-06-17 $4.30 $4.30 $4.30 $4.30 $4.30 47
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 35,054
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-14 $0.03 $0.03 $0.03 $0.03 $4.13 280
2022-06-13 $0.03 $0.03 $0.03 $0.03 $4.13 40
2022-06-10 $0.03 $0.03 $0.03 $0.03 $4.25 0
2022-06-09 $0.03 $0.03 $0.03 $0.03 $4.25 0
2022-06-08 $0.03 $0.03 $0.03 $0.03 $4.25 0
2022-06-07 $0.03 $0.03 $0.03 $0.03 $4.25 0
2022-06-06 $0.03 $0.03 $0.03 $0.03 $4.25 0
2022-06-03 $0.03 $0.03 $0.03 $0.03 $4.25 0
2022-06-02 $0.03 $0.03 $0.03 $0.03 $4.25 40
2022-06-01 $0.03 $0.03 $0.03 $0.03 $4.13 0
2022-05-31 $0.03 $0.03 $0.03 $0.03 $4.13 160
2022-05-27 $0.03 $0.03 $0.03 $0.03 $4.13 0
2022-05-26 $0.03 $0.03 $0.03 $0.03 $4.13 0
2022-05-25 $0.03 $0.03 $0.03 $0.03 $4.13 0
2022-05-24 $0.03 $0.03 $0.03 $0.03 $4.13 0
2022-05-23 $0.03 $0.03 $0.03 $0.03 $4.13 0
2022-05-20 $0.03 $0.03 $0.03 $0.03 $4.13 0
2022-05-19 $0.03 $0.03 $0.03 $0.03 $4.13 0
2022-05-18 $0.03 $0.03 $0.03 $0.03 $4.13 0
2022-05-17 $0.03 $0.03 $0.03 $0.03 $4.13 0
2022-05-16 $0.03 $0.03 $0.03 $0.03 $4.13 0
2022-05-13 $0.03 $0.03 $0.03 $0.03 $4.13 0
2022-05-12 $0.03 $0.03 $0.03 $0.03 $4.13 2
2022-05-11 $0.03 $0.03 $0.03 $0.03 $4.25 0
2022-05-10 $0.03 $0.03 $0.03 $0.03 $4.25 32
2022-05-09 $0.03 $0.03 $0.03 $0.03 $4.13 0
2022-05-06 $0.03 $0.03 $0.03 $0.03 $4.13 40
2022-05-05 $0.03 $0.03 $0.03 $0.03 $4.36 0
2022-05-04 $0.03 $0.03 $0.03 $0.03 $4.36 0
2022-05-03 $0.03 $0.03 $0.03 $0.03 $4.36 0
2022-05-02 $0.03 $0.03 $0.03 $0.03 $4.36 0
2022-04-29 $0.03 $0.03 $0.03 $0.03 $4.36 0
2022-04-28 $0.03 $0.03 $0.03 $0.03 $4.36 80
2022-04-27 $0.03 $0.03 $0.03 $0.03 $4.13 80
2022-04-26 $0.03 $0.03 $0.03 $0.03 $4.04 0
2022-04-25 $0.03 $0.03 $0.03 $0.03 $4.00 0
2022-04-22 $0.03 $0.03 $0.03 $0.03 $4.04 505
2022-04-21 $0.03 $0.03 $0.03 $0.03 $4.14 0
2022-04-20 $0.03 $0.03 $0.03 $0.03 $4.14 0
2022-04-19 $0.03 $0.03 $0.03 $0.03 $4.14 0
2022-04-18 $0.03 $0.03 $0.03 $0.03 $4.14 0
2022-04-14 $0.03 $0.03 $0.03 $0.03 $4.14 0
2022-04-13 $0.03 $0.03 $0.03 $0.03 $4.14 102
2022-04-12 $0.03 $0.03 $0.03 $0.03 $4.26 0
2022-04-11 $0.03 $0.03 $0.03 $0.03 $4.26 0
2022-04-08 $0.03 $0.03 $0.03 $0.03 $4.26 0
2022-04-07 $0.03 $0.03 $0.03 $0.03 $4.26 0
2022-04-06 $0.03 $0.03 $0.03 $0.03 $4.26 0
2022-04-05 $0.03 $0.03 $0.03 $0.03 $4.25 0
2022-04-04 $0.03 $0.03 $0.03 $0.03 $4.26 25
2022-04-01 $0.03 $0.03 $0.03 $0.03 $3.98 0
2022-03-31 $0.03 $0.03 $0.03 $0.03 $3.98 0
2022-03-30 $0.03 $0.03 $0.03 $0.03 $3.98 0
2022-03-29 $0.04 $0.04 $0.03 $0.03 $3.98 2,979
2022-03-28 $0.04 $0.04 $0.04 $0.04 $4.54 0
2022-03-25 $0.04 $0.04 $0.04 $0.04 $4.54 0
2022-03-24 $0.04 $0.04 $0.04 $0.04 $4.54 0
2022-03-23 $0.04 $0.04 $0.04 $0.04 $4.54 0
2022-03-22 $0.04 $0.04 $0.04 $0.04 $4.54 0
2022-03-21 $0.04 $0.04 $0.04 $0.04 $4.54 0
2022-03-18 $0.04 $0.04 $0.04 $0.04 $4.54 0
2022-03-17 $0.04 $0.04 $0.04 $0.04 $4.54 8
2022-03-16 $0.04 $0.04 $0.04 $0.04 $4.77 0
2022-03-15 $0.04 $0.04 $0.04 $0.04 $4.77 0
2022-03-14 $0.04 $0.04 $0.04 $0.04 $4.77 0
2022-03-11 $0.04 $0.04 $0.04 $0.04 $4.77 21
2022-03-10 $0.04 $0.04 $0.04 $0.04 $4.54 0
2022-03-09 $0.04 $0.04 $0.04 $0.04 $4.54 0
2022-03-08 $0.04 $0.04 $0.04 $0.04 $4.54 0
2022-03-07 $0.04 $0.04 $0.04 $0.04 $4.54 80
2022-03-04 $0.04 $0.04 $0.04 $0.04 $4.54 80
2022-03-03 $0.04 $0.04 $0.04 $0.04 $4.54 0
2022-03-02 $0.04 $0.04 $0.04 $0.04 $4.54 240
2022-03-01 $0.04 $0.04 $0.04 $0.04 $4.54 182
2022-02-28 $0.04 $0.04 $0.04 $0.04 $4.71 88
2022-02-25 $0.04 $0.04 $0.04 $0.04 $4.53 0
2022-02-24 $0.04 $0.04 $0.04 $0.04 $4.53 75
2022-02-23 $0.04 $0.04 $0.03 $0.03 $4.01 1,006
2022-02-22 $0.04 $0.04 $0.04 $0.04 $4.38 1
2022-02-18 $0.04 $0.04 $0.04 $0.04 $4.38 32
2022-02-17 $0.04 $0.04 $0.04 $0.04 $4.38 1,120
2022-02-16 $0.04 $0.04 $0.04 $0.04 $4.75 0
2022-02-15 $0.04 $0.04 $0.04 $0.04 $4.75 0
2022-02-14 $0.04 $0.04 $0.04 $0.04 $4.75 0
2022-02-11 $0.04 $0.04 $0.04 $0.04 $4.75 0
2022-02-10 $0.04 $0.04 $0.04 $0.04 $4.75 0
2022-02-09 $0.04 $0.04 $0.04 $0.04 $4.75 0
2022-02-08 $0.04 $0.04 $0.04 $0.04 $4.75 112
2022-02-07 $0.04 $0.04 $0.04 $0.04 $4.75 0
2022-02-04 $0.04 $0.04 $0.04 $0.04 $4.75 0
2022-02-03 $0.04 $0.04 $0.04 $0.04 $4.75 0
2022-02-02 $0.04 $0.04 $0.04 $0.04 $4.75 0
2022-02-01 $0.04 $0.04 $0.04 $0.04 $4.75 0
2022-01-31 $0.04 $0.04 $0.04 $0.04 $4.75 264
2022-01-28 $0.04 $0.04 $0.04 $0.04 $4.84 80
2022-01-27 $0.04 $0.04 $0.04 $0.04 $5.00 800
2022-01-26 $0.04 $0.04 $0.04 $0.04 $4.93 0
2022-01-25 $0.04 $0.04 $0.04 $0.04 $4.93 0
2022-01-24 $0.04 $0.04 $0.04 $0.04 $4.93 136
2022-01-21 $0.04 $0.04 $0.04 $0.04 $4.93 0
2022-01-20 $0.04 $0.04 $0.04 $0.04 $4.93 0
2022-01-19 $0.04 $0.04 $0.04 $0.04 $4.93 0
2022-01-18 $0.04 $0.04 $0.04 $0.04 $4.93 0
2022-01-14 $0.04 $0.04 $0.04 $0.04 $4.93 0
2022-01-13 $0.04 $0.04 $0.04 $0.04 $4.93 0
2022-01-12 $0.04 $0.04 $0.04 $0.04 $4.93 0
2022-01-11 $0.04 $0.04 $0.04 $0.04 $4.93 0
2022-01-10 $0.04 $0.04 $0.04 $0.04 $4.93 0
2022-01-07 $0.04 $0.04 $0.04 $0.04 $4.93 0
2022-01-06 $0.04 $0.04 $0.04 $0.04 $4.93 0
2022-01-05 $0.04 $0.04 $0.04 $0.04 $4.93 0
2022-01-04 $0.04 $0.04 $0.04 $0.04 $4.93 240
2022-01-03 $0.04 $0.04 $0.04 $0.04 $5.00 0
2021-12-31 $0.04 $0.04 $0.04 $0.04 $5.00 210
2021-12-30 $0.04 $0.04 $0.04 $0.04 $5.00 1
2021-12-29 $0.04 $0.04 $0.04 $0.04 $5.00 0
2021-12-28 $0.04 $0.04 $0.04 $0.04 $5.00 0
2021-12-27 $0.04 $0.04 $0.04 $0.04 $5.00 4
2021-12-23 $0.04 $0.04 $0.04 $0.04 $5.00 0
2021-12-22 $0.04 $0.04 $0.04 $0.04 $5.00 160
2021-12-21 $0.04 $0.04 $0.04 $0.04 $5.00 0
2021-12-20 $0.04 $0.04 $0.04 $0.04 $5.00 0
2021-12-17 $0.04 $0.04 $0.04 $0.04 $5.00 0
2021-12-16 $0.04 $0.04 $0.04 $0.04 $5.00 0
2021-12-15 $0.04 $0.04 $0.04 $0.04 $5.00 0
2021-12-14 $0.04 $0.04 $0.04 $0.04 $5.00 1
2021-12-13 $0.04 $0.04 $0.04 $0.04 $5.00 240
2021-12-10 $0.04 $0.04 $0.04 $0.04 $5.38 0
2021-12-09 $0.05 $0.05 $0.04 $0.04 $5.38 1,858
2021-12-08 $0.05 $0.05 $0.05 $0.05 $6.38 231
2021-12-07 $0.05 $0.05 $0.05 $0.05 $6.49 0
2021-12-06 $0.05 $0.05 $0.05 $0.05 $6.49 0
2021-12-03 $0.05 $0.05 $0.05 $0.05 $6.49 172
2021-12-02 $0.05 $0.05 $0.05 $0.05 $6.26 0
2021-12-01 $0.05 $0.05 $0.05 $0.05 $6.26 0
2021-11-30 $0.05 $0.05 $0.05 $0.05 $6.26 0
2021-11-29 $0.05 $0.05 $0.05 $0.05 $6.26 0
2021-11-26 $0.05 $0.05 $0.05 $0.05 $6.26 0
2021-11-24 $0.05 $0.05 $0.05 $0.05 $6.26 240
2021-11-23 $0.05 $0.05 $0.05 $0.05 $6.73 0
2021-11-22 $0.05 $0.05 $0.05 $0.05 $6.73 280
2021-11-19 $0.05 $0.05 $0.05 $0.05 $6.21 990
2021-11-18 $0.05 $0.05 $0.05 $0.05 $6.39 245
2021-11-17 $0.05 $0.05 $0.05 $0.05 $6.31 0
2021-11-16 $0.05 $0.05 $0.05 $0.05 $6.31 1,027
2021-11-15 $0.05 $0.06 $0.05 $0.06 $7.50 1,093
2021-11-12 $0.05 $0.06 $0.05 $0.05 $6.50 1,006
2021-11-11 $0.06 $0.06 $0.05 $0.05 $6.50 1,006
2021-11-10 $0.05 $0.06 $0.04 $0.05 $6.70 2,082
2021-11-09 $0.04 $0.05 $0.04 $0.05 $5.63 2,000
2021-11-08 $0.04 $0.04 $0.04 $0.04 $5.19 2,760
2021-11-05 $0.04 $0.04 $0.04 $0.04 $4.39 1,758
2021-11-04 $0.04 $0.04 $0.04 $0.04 $4.38 0
2021-11-03 $0.04 $0.04 $0.04 $0.04 $4.38 0
2021-11-02 $0.04 $0.04 $0.04 $0.04 $4.38 0
2021-11-01 $0.04 $0.04 $0.04 $0.04 $4.38 0
2021-10-29 $0.04 $0.04 $0.04 $0.04 $4.38 1,040
2021-10-28 $0.04 $0.04 $0.04 $0.04 $4.38 1,838
2021-10-27 $0.04 $0.04 $0.04 $0.04 $4.81 0
2021-10-26 $0.04 $0.04 $0.04 $0.04 $4.81 1,200
2021-10-25 $0.04 $0.04 $0.04 $0.04 $4.81 400
2021-10-22 $0.04 $0.04 $0.04 $0.04 $4.81 400
2021-10-21 $0.04 $0.04 $0.04 $0.04 $4.81 400
2021-10-20 $0.04 $0.04 $0.04 $0.04 $4.81 400
2021-10-19 $0.04 $0.04 $0.04 $0.04 $5.34 424
2021-10-18 $0.05 $0.05 $0.05 $0.05 $5.63 0
2021-10-15 $0.05 $0.05 $0.05 $0.05 $5.63 52
2021-10-14 $0.04 $0.04 $0.04 $0.04 $4.81 0
2021-10-13 $0.05 $0.05 $0.04 $0.04 $4.81 10
2021-10-12 $0.04 $0.04 $0.04 $0.04 $5.61 0
2021-10-11 $0.04 $0.04 $0.04 $0.04 $5.61 0
2021-10-08 $0.04 $0.04 $0.04 $0.04 $5.61 8
2021-10-07 $0.04 $0.04 $0.04 $0.04 $4.88 0
2021-10-06 $0.04 $0.04 $0.04 $0.04 $4.88 0
2021-10-05 $0.04 $0.04 $0.04 $0.04 $4.88 0
2021-10-04 $0.04 $0.04 $0.04 $0.04 $4.88 0
2021-10-01 $0.04 $0.04 $0.04 $0.04 $4.88 92
2021-09-30 $0.04 $0.04 $0.04 $0.04 $4.88 0
2021-09-29 $0.04 $0.04 $0.04 $0.04 $4.88 0
2021-09-28 $0.04 $0.04 $0.04 $0.04 $4.88 0
2021-09-27 $0.04 $0.04 $0.04 $0.04 $4.88 8
2021-09-24 $0.04 $0.04 $0.04 $0.04 $4.88 520
2021-09-23 $0.04 $0.04 $0.04 $0.04 $4.88 4
2021-09-22 $0.04 $0.04 $0.04 $0.04 $4.88 8
2021-09-21 $0.04 $0.04 $0.04 $0.04 $4.75 0
2021-09-20 $0.04 $0.04 $0.04 $0.04 $4.75 76
2021-09-17 $0.04 $0.04 $0.04 $0.04 $5.23 0
2021-09-16 $0.04 $0.04 $0.04 $0.04 $5.23 0
2021-09-15 $0.04 $0.04 $0.04 $0.04 $5.23 0
2021-09-14 $0.04 $0.04 $0.04 $0.04 $5.23 0
2021-09-13 $0.04 $0.04 $0.04 $0.04 $5.23 0
2021-09-10 $0.04 $0.04 $0.04 $0.04 $5.23 822
2021-09-09 $0.04 $0.04 $0.04 $0.04 $4.58 8
2021-09-08 $0.04 $0.04 $0.04 $0.04 $4.56 0
2021-09-07 $0.04 $0.04 $0.04 $0.04 $4.56 4
2021-09-03 $0.04 $0.04 $0.04 $0.04 $4.56 400
2021-09-02 $0.04 $0.04 $0.04 $0.04 $5.31 0
2021-09-01 $0.04 $0.04 $0.04 $0.04 $5.31 0
2021-08-31 $0.04 $0.04 $0.04 $0.04 $5.31 0
2021-08-30 $0.04 $0.04 $0.04 $0.04 $5.31 0
2021-08-27 $0.04 $0.04 $0.04 $0.04 $5.31 0
2021-08-26 $0.04 $0.04 $0.04 $0.04 $5.31 9
2021-08-25 $0.04 $0.04 $0.04 $0.04 $5.44 1,069
2021-08-24 $0.03 $0.03 $0.03 $0.03 $3.83 1
2021-08-23 $0.04 $0.04 $0.03 $0.04 $4.85 404
2021-08-20 $0.04 $0.04 $0.04 $0.04 $5.61 0
2021-08-19 $0.04 $0.04 $0.04 $0.04 $5.61 0
2021-08-18 $0.04 $0.04 $0.04 $0.04 $5.61 0
2021-08-17 $0.04 $0.04 $0.04 $0.04 $5.61 0
2021-08-16 $0.04 $0.04 $0.04 $0.04 $5.61 0
2021-08-13 $0.05 $0.05 $0.05 $0.05 $5.63 20
2021-08-12 $0.04 $0.04 $0.04 $0.04 $5.61 0
2021-08-11 $0.04 $0.04 $0.04 $0.04 $5.61 0
2021-08-10 $0.04 $0.04 $0.04 $0.04 $5.61 0
2021-08-09 $0.04 $0.04 $0.04 $0.04 $5.61 0
2021-08-06 $0.04 $0.04 $0.04 $0.04 $5.61 0
2021-08-05 $0.04 $0.04 $0.04 $0.04 $5.61 0
2021-08-04 $0.04 $0.04 $0.04 $0.04 $5.61 0
2021-08-03 $0.05 $0.05 $0.04 $0.04 $5.61 37
2021-08-02 $0.04 $0.04 $0.04 $0.04 $5.06 0
2021-07-30 $0.04 $0.04 $0.04 $0.04 $5.06 2
2021-07-29 $0.05 $0.05 $0.05 $0.05 $5.63 479
2021-07-28 $0.05 $0.05 $0.05 $0.05 $5.63 0
2021-07-27 $0.04 $0.05 $0.04 $0.05 $5.63 479
2021-07-26 $0.04 $0.05 $0.03 $0.04 $4.38 521
2021-07-23 $0.03 $0.03 $0.03 $0.03 $3.88 0
2021-07-22 $0.03 $0.03 $0.03 $0.03 $3.88 77
2021-07-21 $0.03 $0.04 $0.03 $0.04 $4.50 216
2021-07-20 $0.03 $0.03 $0.03 $0.03 $3.88 36
2021-07-19 $0.03 $0.03 $0.03 $0.03 $3.88 199
2021-07-16 $0.03 $0.03 $0.03 $0.03 $3.88 0
2021-07-15 $0.03 $0.03 $0.03 $0.03 $3.88 200
2021-07-14 $0.04 $0.04 $0.03 $0.03 $3.88 680
2021-07-13 $0.03 $0.03 $0.03 $0.03 $4.13 464
2021-07-12 $0.04 $0.04 $0.03 $0.03 $4.25 552
2021-07-09 $0.03 $0.06 $0.03 $0.04 $4.50 11,688
2021-07-08 $0.04 $0.04 $0.04 $0.04 $4.46 8
2021-07-07 $0.04 $0.04 $0.04 $0.04 $4.46 0
2021-07-06 $0.04 $0.04 $0.04 $0.04 $4.46 15
2021-07-02 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-07-01 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-06-30 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-06-29 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-06-28 $0.03 $0.03 $0.03 $0.03 $3.74 9
2021-06-25 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-06-24 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-06-23 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-06-22 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-06-21 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-06-18 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-06-17 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-06-16 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-06-15 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-06-14 $0.03 $0.03 $0.03 $0.03 $3.74 3
2021-06-11 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-06-10 $0.03 $0.03 $0.03 $0.03 $3.74 13
2021-06-09 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-06-08 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-06-07 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-06-04 $0.03 $0.03 $0.03 $0.03 $3.74 0
2021-06-03 $0.03 $0.03 $0.03 $0.03 $3.74 4
2021-06-02 $0.03 $0.03 $0.03 $0.03 $3.74 7
2021-06-01 $0.03 $0.03 $0.03 $0.03 $3.75 0
2021-05-28 $0.03 $0.03 $0.03 $0.03 $3.75 0
2021-05-27 $0.03 $0.03 $0.03 $0.03 $3.75 0
2021-05-26 $0.03 $0.03 $0.03 $0.03 $3.75 8
2021-05-25 $0.03 $0.03 $0.03 $0.03 $3.75 0
2021-05-24 $0.03 $0.03 $0.03 $0.03 $3.75 0
2021-05-21 $0.03 $0.03 $0.03 $0.03 $3.75 0
2021-05-20 $0.03 $0.03 $0.03 $0.03 $3.75 0
2021-05-19 $0.03 $0.03 $0.03 $0.03 $3.75 0
2021-05-18 $0.03 $0.03 $0.03 $0.03 $3.75 0
2021-05-17 $0.03 $0.03 $0.03 $0.03 $3.75 160
2021-05-14 $0.03 $0.03 $0.03 $0.03 $4.24 0
2021-05-13 $0.03 $0.03 $0.03 $0.03 $4.24 0
2021-05-12 $0.03 $0.03 $0.03 $0.03 $4.24 0
2021-05-11 $0.03 $0.03 $0.03 $0.03 $4.24 0
2021-05-10 $0.03 $0.03 $0.03 $0.03 $4.24 0
2021-05-07 $0.03 $0.03 $0.03 $0.03 $4.24 16
2021-05-06 $0.03 $0.03 $0.03 $0.03 $4.18 9
2021-05-05 $0.03 $0.03 $0.03 $0.03 $4.18 0
2021-05-04 $0.03 $0.03 $0.03 $0.03 $4.18 0
2021-05-03 $0.03 $0.03 $0.03 $0.03 $4.18 0
2021-04-30 $0.03 $0.03 $0.03 $0.03 $4.18 4
2021-04-29 $0.03 $0.03 $0.03 $0.03 $4.13 102
2021-04-28 $0.03 $0.03 $0.03 $0.03 $3.89 0
2021-04-27 $0.03 $0.03 $0.03 $0.03 $3.89 400
2021-04-26 $0.04 $0.04 $0.04 $0.04 $4.38 57
2021-04-23 $0.04 $0.04 $0.04 $0.04 $4.68 0
2021-04-22 $0.04 $0.04 $0.04 $0.04 $4.68 0
2021-04-21 $0.04 $0.04 $0.04 $0.04 $4.68 119
2021-04-20 $0.04 $0.04 $0.04 $0.04 $4.79 160
2021-04-19 $0.04 $0.04 $0.04 $0.04 $5.00 5
2021-04-16 $0.04 $0.04 $0.04 $0.04 $4.79 0
2021-04-15 $0.04 $0.04 $0.04 $0.04 $4.79 0
2021-04-14 $0.04 $0.04 $0.04 $0.04 $4.79 0
2021-04-13 $0.04 $0.04 $0.04 $0.04 $4.79 143
2021-04-12 $0.04 $0.04 $0.04 $0.04 $4.93 0
2021-04-09 $0.04 $0.04 $0.04 $0.04 $4.93 0
2021-04-08 $0.04 $0.04 $0.04 $0.04 $4.93 48
2021-04-07 $0.04 $0.04 $0.04 $0.04 $4.79 0
2021-04-06 $0.04 $0.04 $0.04 $0.04 $4.79 28
2021-04-05 $0.04 $0.04 $0.04 $0.04 $5.00 12
2021-04-01 $0.04 $0.04 $0.04 $0.04 $4.79 9
2021-03-31 $0.04 $0.04 $0.04 $0.04 $4.94 11
2021-03-30 $0.04 $0.04 $0.04 $0.04 $5.00 8
2021-03-29 $0.04 $0.04 $0.04 $0.04 $5.00 16
2021-03-26 $0.04 $0.04 $0.04 $0.04 $4.79 37
2021-03-25 $0.04 $0.04 $0.04 $0.04 $5.00 0
2021-03-24 $0.04 $0.04 $0.04 $0.04 $5.00 78
2021-03-23 $0.04 $0.04 $0.04 $0.04 $4.89 0
2021-03-22 $0.04 $0.04 $0.04 $0.04 $4.89 0
2021-03-19 $0.05 $0.05 $0.04 $0.04 $4.89 26
2021-03-18 $0.04 $0.04 $0.04 $0.04 $5.62 567
2021-03-17 $0.04 $0.04 $0.04 $0.04 $5.00 800
2021-03-16 $0.04 $0.04 $0.04 $0.04 $5.01 320
2021-03-15 $0.04 $0.05 $0.04 $0.04 $5.37 855
2021-03-12 $0.04 $0.04 $0.04 $0.04 $5.25 125
2021-03-11 $0.03 $0.03 $0.03 $0.03 $4.00 0
2021-03-10 $0.03 $0.03 $0.03 $0.03 $4.00 240
2021-03-09 $0.03 $0.03 $0.03 $0.03 $3.64 0
2021-03-08 $0.03 $0.03 $0.03 $0.03 $3.64 0
2021-03-05 $0.03 $0.03 $0.03 $0.03 $3.64 0
2021-03-04 $0.03 $0.03 $0.03 $0.03 $3.64 233
2021-03-03 $0.03 $0.03 $0.03 $0.03 $3.69 100
2021-03-02 $0.03 $0.03 $0.03 $0.03 $3.75 966
2021-03-01 $0.03 $0.04 $0.03 $0.03 $3.88 340
2021-02-26 $0.03 $0.03 $0.03 $0.03 $3.88 88
2021-02-25 $0.03 $0.03 $0.03 $0.03 $3.88 0
2021-02-24 $0.04 $0.04 $0.03 $0.03 $3.88 88
2021-02-23 $0.03 $0.04 $0.03 $0.04 $4.38 242
2021-02-22 $0.04 $0.04 $0.03 $0.03 $3.88 176
2021-02-19 $0.04 $0.04 $0.03 $0.04 $5.00 235
2021-02-18 $0.04 $0.04 $0.03 $0.04 $4.38 230
2021-02-17 $0.03 $0.04 $0.03 $0.04 $4.38 230
2021-02-16 $0.04 $0.04 $0.02 $0.03 $4.25 240
2021-02-12 $0.02 $0.02 $0.02 $0.02 $2.75 0
2021-02-11 $0.02 $0.02 $0.02 $0.02 $2.75 240
2021-02-10 $0.03 $0.03 $0.03 $0.03 $3.24 80
2021-02-09 $0.03 $0.03 $0.03 $0.03 $3.24 0
2021-02-08 $0.03 $0.03 $0.03 $0.03 $3.24 80
2021-02-05 $0.03 $0.03 $0.03 $0.03 $3.24 1
2021-02-04 $0.03 $0.03 $0.03 $0.03 $3.24 58
2021-02-03 $0.02 $0.03 $0.02 $0.03 $3.24 4
2021-02-02 $0.02 $0.02 $0.02 $0.02 $2.76 0
2021-02-01 $0.02 $0.02 $0.02 $0.02 $2.76 0
2021-01-29 $0.02 $0.02 $0.02 $0.02 $2.76 0
2021-01-28 $0.02 $0.02 $0.02 $0.02 $2.76 0
2021-01-27 $0.02 $0.02 $0.02 $0.02 $2.75 42
2021-01-26 $0.02 $0.02 $0.02 $0.02 $2.76 160
2021-01-25 $0.03 $0.03 $0.03 $0.03 $3.24 56
2021-01-22 $0.02 $0.02 $0.02 $0.02 $2.76 216
2021-01-21 $0.02 $0.03 $0.02 $0.03 $3.13 128
2021-01-20 $0.02 $0.02 $0.02 $0.02 $3.00 120
2021-01-19 $0.02 $0.02 $0.02 $0.02 $3.00 4
2021-01-15 $0.02 $0.02 $0.02 $0.02 $2.91 16
2021-01-14 $0.02 $0.02 $0.02 $0.02 $2.88 19
2021-01-13 $0.02 $0.02 $0.02 $0.02 $2.63 88
2021-01-12 $0.02 $0.02 $0.02 $0.02 $2.38 0
2021-01-11 $0.02 $0.02 $0.02 $0.02 $2.38 464
2021-01-08 $0.02 $0.02 $0.02 $0.02 $2.38 160
2021-01-07 $0.02 $0.02 $0.02 $0.02 $2.63 16
2021-01-06 $0.02 $0.02 $0.02 $0.02 $2.39 480
2021-01-05 $0.02 $0.02 $0.02 $0.02 $2.45 32
2021-01-04 $0.02 $0.02 $0.02 $0.02 $2.45 545
2020-12-31 $0.02 $0.03 $0.02 $0.02 $2.56 2,792
2020-12-30 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-12-29 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-12-28 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-12-24 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $2.00 1,036
2020-12-22 $0.02 $0.02 $0.02 $0.02 $1.94 0
2020-12-21 $0.02 $0.02 $0.02 $0.02 $1.94 356
2020-12-18 $0.02 $0.02 $0.02 $0.02 $1.94 46
2020-12-17 $0.02 $0.02 $0.02 $0.02 $2.51 24
2020-12-16 $0.02 $0.02 $0.02 $0.02 $2.25 60
2020-12-15 $0.01 $0.02 $0.01 $0.02 $1.88 497
2020-12-14 $0.01 $0.01 $0.01 $0.01 $1.74 0
2020-12-11 $0.01 $0.01 $0.01 $0.01 $1.74 0
2020-12-10 $0.01 $0.01 $0.01 $0.01 $1.74 0
2020-12-09 $0.01 $0.01 $0.01 $0.01 $1.74 0
2020-12-08 $0.01 $0.01 $0.01 $0.01 $1.74 0
2020-12-07 $0.01 $0.01 $0.01 $0.01 $1.74 89
2020-12-04 $0.01 $0.01 $0.01 $0.01 $1.74 0
2020-12-03 $0.01 $0.01 $0.01 $0.01 $1.74 0
2020-12-02 $0.01 $0.01 $0.01 $0.01 $1.74 0
2020-12-01 $0.01 $0.01 $0.01 $0.01 $1.74 66
2020-11-30 $0.01 $0.01 $0.01 $0.01 $1.74 0
2020-11-27 $0.01 $0.01 $0.01 $0.01 $1.74 66
2020-11-25 $0.01 $0.01 $0.01 $0.01 $1.74 4
2020-11-24 $0.01 $0.01 $0.01 $0.01 $1.50 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $1.50 2
2020-11-20 $0.01 $0.01 $0.01 $0.01 $1.69 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $1.69 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $1.69 0
2020-11-17 $0.01 $0.01 $0.01 $0.01 $1.69 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $1.69 0
2020-11-13 $0.01 $0.01 $0.01 $0.01 $1.69 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $1.69 86
2020-11-11 $0.01 $0.01 $0.01 $0.01 $1.50 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $1.50 0
2020-11-09 $0.01 $0.01 $0.01 $0.01 $1.50 8
2020-11-06 $0.01 $0.01 $0.01 $0.01 $1.31 330
2020-11-05 $0.01 $0.01 $0.01 $0.01 $1.69 8
2020-11-04 $0.01 $0.01 $0.01 $0.01 $1.38 321
2020-11-03 $0.02 $0.02 $0.02 $0.02 $1.91 0
2020-11-02 $0.02 $0.02 $0.02 $0.02 $1.91 718
2020-10-30 $0.02 $0.02 $0.02 $0.02 $2.01 0
2020-10-29 $0.02 $0.02 $0.02 $0.02 $2.01 0
2020-10-28 $0.02 $0.02 $0.02 $0.02 $2.01 0
2020-10-27 $0.02 $0.02 $0.02 $0.02 $2.01 0
2020-10-26 $0.02 $0.02 $0.02 $0.02 $2.01 240
2020-10-23 $0.02 $0.02 $0.02 $0.02 $2.05 260
2020-10-22 $0.02 $0.02 $0.02 $0.02 $2.00 2,102
2020-10-21 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-10-20 $0.02 $0.02 $0.02 $0.02 $1.88 12
2020-10-19 $0.02 $0.02 $0.02 $0.02 $2.06 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $2.06 0
2020-10-15 $0.02 $0.02 $0.02 $0.02 $2.06 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $2.06 0
2020-10-13 $0.02 $0.02 $0.02 $0.02 $2.06 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $2.06 0
2020-10-09 $0.02 $0.02 $0.02 $0.02 $2.06 2
2020-10-08 $0.02 $0.02 $0.02 $0.02 $2.48 80
2020-10-07 $0.02 $0.02 $0.02 $0.02 $1.92 359
2020-10-06 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-10-02 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-10-01 $0.02 $0.02 $0.02 $0.02 $1.88 80
2020-09-30 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-09-25 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-09-24 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-09-22 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-09-21 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-09-18 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-09-17 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-09-16 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-09-15 $0.02 $0.02 $0.02 $0.02 $1.88 7
2020-09-14 $0.01 $0.01 $0.01 $0.01 $1.78 0
2020-09-11 $0.02 $0.02 $0.01 $0.01 $1.78 1,455
2020-09-10 $0.02 $0.02 $0.02 $0.02 $2.11 0
2020-09-09 $0.02 $0.02 $0.02 $0.02 $2.11 0
2020-09-08 $0.02 $0.02 $0.02 $0.02 $2.11 0
2020-09-04 $0.02 $0.02 $0.02 $0.02 $2.11 200
2020-09-03 $0.02 $0.02 $0.02 $0.02 $2.11 48
2020-09-02 $0.02 $0.02 $0.02 $0.02 $2.11 1
2020-09-01 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-08-31 $0.02 $0.02 $0.02 $0.02 $1.88 160
2020-08-28 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-08-27 $0.02 $0.02 $0.02 $0.02 $1.88 1
2020-08-26 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-08-25 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-08-24 $0.02 $0.02 $0.02 $0.02 $1.88 172
2020-08-21 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-08-20 $0.02 $0.02 $0.02 $0.02 $1.88 112
2020-08-19 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-08-18 $0.02 $0.02 $0.02 $0.02 $1.88 2
2020-08-17 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-08-14 $0.02 $0.02 $0.02 $0.02 $1.88 40
2020-08-13 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-08-12 $0.02 $0.02 $0.02 $0.02 $1.88 376
2020-08-11 $0.02 $0.02 $0.02 $0.02 $1.88 100
2020-08-10 $0.02 $0.02 $0.02 $0.02 $1.88 144
2020-08-07 $0.01 $0.02 $0.01 $0.02 $1.88 1,105
2020-08-06 $0.01 $0.02 $0.01 $0.02 $1.88 69
2020-08-05 $0.01 $0.01 $0.01 $0.01 $1.82 1,224
2020-08-04 $0.02 $0.02 $0.01 $0.01 $1.81 6,909
2020-08-03 $0.01 $0.03 $0.01 $0.02 $2.20 23,360
2020-07-31 $0.01 $0.01 $0.01 $0.01 $1.56 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $1.63 14
2020-07-29 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-07-28 $0.01 $0.01 $0.01 $0.01 $1.63 80
2020-07-27 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-07-23 $0.01 $0.01 $0.01 $0.01 $1.63 4
2020-07-22 $0.01 $0.01 $0.01 $0.01 $1.64 0
2020-07-21 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-07-20 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-07-17 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-07-16 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-07-15 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-07-14 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-07-13 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-07-10 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-07-09 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-07-08 $0.01 $0.01 $0.01 $0.01 $1.63 4
2020-07-07 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-07-06 $0.01 $0.01 $0.01 $0.01 $1.64 0
2020-07-02 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-07-01 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-30 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-29 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-26 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-25 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-24 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-23 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-22 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-19 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-18 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-17 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-16 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-15 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-12 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-11 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-10 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-09 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-08 $0.01 $0.01 $0.01 $0.01 $1.75 480
2020-06-05 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-04 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-03 $0.01 $0.01 $0.01 $0.01 $1.75 514
2020-06-02 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-06-01 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-05-29 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-05-28 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-05-27 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-05-26 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-05-22 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-05-21 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-05-20 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-05-19 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-05-18 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-05-15 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-05-14 $0.01 $0.01 $0.01 $0.01 $1.75 8
2020-05-13 $0.01 $0.01 $0.01 $0.01 $1.50 0
2020-05-12 $0.01 $0.01 $0.01 $0.01 $1.50 0
2020-05-11 $0.01 $0.01 $0.01 $0.01 $1.50 0
2020-05-08 $0.01 $0.01 $0.01 $0.01 $1.50 1,440
2020-05-07 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-05-06 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-05-05 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-05-04 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-05-01 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-04-30 $0.01 $0.01 $0.01 $0.01 $1.63 0
2020-04-29 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-04-28 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-04-27 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-04-24 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-04-23 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-04-22 $0.01 $0.01 $0.01 $0.01 $1.69 11
2020-04-21 $0.01 $0.01 $0.01 $0.01 $1.38 0
2020-04-20 $0.01 $0.01 $0.01 $0.01 $1.38 0
2020-04-17 $0.02 $0.02 $0.01 $0.01 $1.38 6,353
2020-04-16 $0.02 $0.02 $0.01 $0.01 $1.76 1,647
2020-04-15 $0.02 $0.02 $0.02 $0.02 $1.88 1,420
2020-04-14 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-04-13 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-04-09 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-04-08 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-04-07 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-04-06 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-04-03 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-04-02 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-04-01 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-03-31 $0.01 $0.01 $0.01 $0.01 $1.85 209
2020-03-30 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-03-27 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-03-26 $0.01 $0.01 $0.01 $0.01 $1.85 320
2020-03-25 $0.01 $0.01 $0.01 $0.01 $1.86 480
2020-03-24 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-03-23 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-03-20 $0.02 $0.02 $0.02 $0.02 $1.88 720
2020-03-19 $0.02 $0.02 $0.02 $0.02 $1.88 1,401
2020-03-18 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-03-17 $0.02 $0.02 $0.02 $0.02 $2.00 40
2020-03-16 $0.02 $0.02 $0.02 $0.02 $2.25 400
2020-03-13 $0.02 $0.02 $0.02 $0.02 $2.13 77
2020-03-12 $0.02 $0.02 $0.02 $0.02 $2.00 8
2020-03-11 $0.02 $0.02 $0.02 $0.02 $2.13 0
2020-03-10 $0.02 $0.02 $0.02 $0.02 $2.13 0
2020-03-09 $0.02 $0.02 $0.02 $0.02 $2.13 0
2020-03-06 $0.01 $0.02 $0.01 $0.02 $2.13 2,730
2020-03-05 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-03-04 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-03-03 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-03-02 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-02-28 $0.01 $0.01 $0.01 $0.01 $1.81 11
2020-02-27 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-02-26 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-02-25 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-02-24 $0.02 $0.02 $0.02 $0.02 $1.94 0
2020-02-21 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-02-20 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-02-19 $0.01 $0.01 $0.01 $0.01 $1.81 8
2020-02-18 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-02-14 $0.01 $0.02 $0.01 $0.02 $1.88 1,520
2020-02-13 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-02-12 $0.01 $0.01 $0.01 $0.01 $1.85 840
2020-02-11 $0.01 $0.01 $0.01 $0.01 $1.85 560
2020-02-10 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-02-07 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-02-06 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-02-04 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-02-03 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-01-31 $0.02 $0.02 $0.02 $0.02 $1.88 8
2020-01-30 $0.01 $0.01 $0.01 $0.01 $1.85 320
2020-01-29 $0.02 $0.02 $0.02 $0.02 $1.88 160
2020-01-28 $0.02 $0.02 $0.01 $0.01 $1.85 480
2020-01-27 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-01-24 $0.02 $0.02 $0.02 $0.02 $1.88 240
2020-01-23 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-01-22 $0.01 $0.01 $0.01 $0.01 $1.75 0
2020-01-21 $0.02 $0.02 $0.01 $0.01 $1.75 840
2020-01-17 $0.02 $0.02 $0.02 $0.02 $2.25 0
2020-01-16 $0.02 $0.02 $0.02 $0.02 $2.25 0
2020-01-15 $0.02 $0.02 $0.02 $0.02 $2.25 0
2020-01-14 $0.02 $0.02 $0.01 $0.02 $2.25 680
2020-01-13 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-01-10 $0.01 $0.02 $0.01 $0.02 $1.88 320
2020-01-09 $0.01 $0.01 $0.01 $0.01 $1.75 1
2020-01-08 $0.02 $0.02 $0.02 $0.02 $1.88 0
2020-01-07 $0.02 $0.02 $0.02 $0.02 $1.88 320
2020-01-06 $0.01 $0.02 $0.01 $0.02 $1.88 9,841
2020-01-03 $0.01 $0.02 $0.01 $0.02 $1.88 9,236
2020-01-02 $0.01 $0.01 $0.01 $0.01 $1.24 0
2019-12-31 $0.01 $0.01 $0.01 $0.01 $1.25 0
2019-12-30 $0.01 $0.01 $0.01 $0.01 $1.25 0
2019-12-27 $0.01 $0.01 $0.01 $0.01 $1.25 603
2019-12-26 $0.01 $0.01 $0.01 $0.01 $1.13 960
2019-12-24 $0.01 $0.01 $0.01 $0.01 $1.00 480
2019-12-23 $0.01 $0.01 $0.01 $0.01 $1.13 1,400
2019-12-20 $0.01 $0.01 $0.01 $0.01 $1.25 641
2019-12-19 $0.01 $0.01 $0.01 $0.01 $1.38 0
2019-12-18 $0.01 $0.01 $0.01 $0.01 $1.38 0
2019-12-17 $0.01 $0.01 $0.01 $0.01 $1.38 2,971
2019-12-16 $0.01 $0.01 $0.01 $0.01 $1.50 0
2019-12-13 $0.02 $0.02 $0.01 $0.01 $1.50 880
2019-12-12 $0.02 $0.02 $0.02 $0.02 $2.38 2,720
2019-12-11 $0.02 $0.02 $0.02 $0.02 $2.13 320
2019-12-10 $0.02 $0.02 $0.02 $0.02 $2.13 42
2019-12-09 $0.02 $0.02 $0.02 $0.02 $2.13 0
2019-12-06 $0.02 $0.02 $0.02 $0.02 $2.13 1,360
2019-12-05 $0.02 $0.02 $0.02 $0.02 $2.13 0
2019-12-04 $0.02 $0.02 $0.02 $0.02 $2.13 0
2019-12-03 $0.02 $0.02 $0.02 $0.02 $2.13 0
2019-12-02 $0.02 $0.02 $0.02 $0.02 $2.13 0
2019-11-29 $0.02 $0.02 $0.02 $0.02 $2.13 0
2019-11-27 $0.02 $0.02 $0.02 $0.02 $2.13 0
2019-11-26 $0.02 $0.02 $0.02 $0.02 $2.13 240
2019-11-25 $0.02 $0.02 $0.02 $0.02 $2.13 0
2019-11-22 $0.02 $0.02 $0.02 $0.02 $2.13 0
2019-11-21 $0.02 $0.02 $0.02 $0.02 $2.13 216
2019-11-20 $0.02 $0.02 $0.02 $0.02 $2.13 184
2019-11-19 $0.02 $0.02 $0.02 $0.02 $2.13 240
2019-11-18 $0.02 $0.02 $0.02 $0.02 $2.25 0
2019-11-15 $0.02 $0.02 $0.02 $0.02 $2.25 160
2019-11-14 $0.02 $0.02 $0.02 $0.02 $2.50 160
2019-11-13 $0.02 $0.02 $0.02 $0.02 $2.88 80
2019-11-12 $0.02 $0.02 $0.02 $0.02 $2.88 560
2019-11-11 $0.02 $0.02 $0.02 $0.02 $2.25 317
2019-11-08 $0.02 $0.02 $0.02 $0.02 $2.50 0
2019-11-07 $0.02 $0.02 $0.02 $0.02 $2.50 0
2019-11-06 $0.02 $0.02 $0.02 $0.02 $2.50 0
2019-11-05 $0.02 $0.02 $0.02 $0.02 $2.50 0
2019-11-04 $0.02 $0.02 $0.02 $0.02 $2.50 0
2019-11-01 $0.02 $0.02 $0.02 $0.02 $2.50 0
2019-10-31 $0.02 $0.02 $0.02 $0.02 $2.50 1,448
2019-10-30 $0.02 $0.02 $0.02 $0.02 $2.88 0
2019-10-29 $0.02 $0.02 $0.02 $0.02 $2.88 0
2019-10-28 $0.03 $0.03 $0.02 $0.02 $2.88 360
2019-10-25 $0.03 $0.03 $0.03 $0.03 $3.38 0
2019-10-24 $0.03 $0.03 $0.03 $0.03 $3.38 0
2019-10-23 $0.03 $0.03 $0.03 $0.03 $3.38 80
2019-10-22 $0.03 $0.03 $0.03 $0.03 $3.63 0
2019-10-21 $0.03 $0.03 $0.03 $0.03 $3.63 0
2019-10-18 $0.03 $0.03 $0.03 $0.03 $3.63 0
2019-10-17 $0.03 $0.03 $0.03 $0.03 $3.63 0
2019-10-16 $0.03 $0.03 $0.03 $0.03 $3.63 3
2019-10-15 $0.03 $0.03 $0.03 $0.03 $3.38 0
2019-10-14 $0.03 $0.03 $0.03 $0.03 $3.38 0
2019-10-11 $0.03 $0.03 $0.03 $0.03 $3.38 0
2019-10-10 $0.03 $0.03 $0.03 $0.03 $3.38 0
2019-10-09 $0.03 $0.03 $0.03 $0.03 $3.35 40
2019-10-08 $0.03 $0.03 $0.03 $0.03 $3.88 0
2019-10-07 $0.03 $0.03 $0.03 $0.03 $3.83 2,524
2019-10-04 $0.03 $0.03 $0.03 $0.03 $3.63 0
2019-10-03 $0.03 $0.03 $0.03 $0.03 $3.56 168
2019-10-02 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-10-01 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-09-30 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-09-27 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-09-26 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-09-25 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-09-24 $0.03 $0.03 $0.03 $0.03 $3.75 80
2019-09-23 $0.03 $0.03 $0.03 $0.03 $3.63 153
2019-09-20 $0.03 $0.03 $0.03 $0.03 $3.63 0
2019-09-19 $0.03 $0.03 $0.03 $0.03 $3.63 80
2019-09-18 $0.03 $0.03 $0.03 $0.03 $3.63 0
2019-09-17 $0.03 $0.03 $0.03 $0.03 $3.63 1
2019-09-16 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-09-13 $0.03 $0.03 $0.03 $0.03 $3.75 80
2019-09-12 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-09-11 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-09-10 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-09-09 $0.03 $0.03 $0.03 $0.03 $3.75 120
2019-09-06 $0.03 $0.03 $0.03 $0.03 $3.88 600
2019-09-05 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-09-04 $0.03 $0.03 $0.03 $0.03 $3.75 160
2019-09-03 $0.03 $0.03 $0.03 $0.03 $4.00 3,397
2019-08-30 $0.03 $0.03 $0.03 $0.03 $3.88 2,480
2019-08-29 $0.03 $0.03 $0.03 $0.03 $3.63 0
2019-08-28 $0.03 $0.03 $0.03 $0.03 $3.63 960
2019-08-27 $0.03 $0.03 $0.03 $0.03 $3.81 520
2019-08-26 $0.03 $0.03 $0.03 $0.03 $3.88 0
2019-08-23 $0.03 $0.03 $0.03 $0.03 $3.88 0
2019-08-22 $0.03 $0.03 $0.03 $0.03 $3.88 320
2019-08-21 $0.03 $0.03 $0.03 $0.03 $3.81 560
2019-08-20 $0.03 $0.03 $0.03 $0.03 $4.13 0
2019-08-19 $0.03 $0.03 $0.03 $0.03 $4.13 0
2019-08-16 $0.03 $0.03 $0.03 $0.03 $4.13 160
2019-08-15 $0.04 $0.04 $0.04 $0.04 $4.75 80
2019-08-14 $0.04 $0.04 $0.04 $0.04 $4.75 80
2019-08-13 $0.04 $0.04 $0.04 $0.04 $4.75 80
2019-08-12 $0.04 $0.04 $0.04 $0.04 $4.75 2
2019-08-09 $0.04 $0.04 $0.04 $0.04 $4.75 2
2019-08-08 $0.04 $0.04 $0.04 $0.04 $4.75 0
2019-08-07 $0.04 $0.04 $0.04 $0.04 $4.75 2
2019-08-06 $0.04 $0.04 $0.04 $0.04 $4.75 6
2019-08-05 $0.04 $0.04 $0.04 $0.04 $4.75 111
2019-08-02 $0.04 $0.04 $0.04 $0.04 $4.75 44
2019-08-01 $0.04 $0.04 $0.04 $0.04 $4.75 45
2019-07-31 $0.04 $0.04 $0.04 $0.04 $4.75 17
2019-07-30 $0.04 $0.04 $0.04 $0.04 $5.00 400
2019-07-29 $0.04 $0.04 $0.04 $0.04 $5.00 400
2019-07-26 $0.04 $0.04 $0.04 $0.04 $5.00 400
2019-07-25 $0.04 $0.04 $0.04 $0.04 $4.75 0
2019-07-24 $0.04 $0.04 $0.04 $0.04 $4.75 0
2019-07-23 $0.04 $0.04 $0.04 $0.04 $4.75 0
2019-07-22 $0.04 $0.04 $0.04 $0.04 $4.75 0
2019-07-19 $0.04 $0.04 $0.04 $0.04 $4.75 0
2019-07-18 $0.04 $0.04 $0.04 $0.04 $4.75 48
2019-07-17 $0.04 $0.04 $0.04 $0.04 $5.00 0
2019-07-16 $0.04 $0.04 $0.04 $0.04 $5.00 0
2019-07-15 $0.04 $0.04 $0.04 $0.04 $5.00 400
2019-07-12 $0.04 $0.04 $0.04 $0.04 $5.00 0
2019-07-11 $0.04 $0.04 $0.04 $0.04 $5.00 0
2019-07-10 $0.04 $0.04 $0.04 $0.04 $5.00 42
2019-07-09 $0.04 $0.04 $0.04 $0.04 $4.50 0
2019-07-08 $0.04 $0.04 $0.04 $0.04 $4.50 0
2019-07-05 $0.04 $0.04 $0.04 $0.04 $4.50 4
2019-07-03 $0.04 $0.04 $0.04 $0.04 $4.88 0
2019-07-02 $0.04 $0.04 $0.04 $0.04 $4.88 1,740
2019-07-01 $0.04 $0.04 $0.03 $0.03 $3.88 1,440
2019-06-28 $0.05 $0.05 $0.05 $0.05 $5.63 80
2019-06-27 $0.05 $0.05 $0.05 $0.05 $5.63 80
2019-06-26 $0.05 $0.05 $0.05 $0.05 $5.75 0
2019-06-25 $0.05 $0.05 $0.05 $0.05 $5.75 0
2019-06-24 $0.05 $0.05 $0.05 $0.05 $5.75 0
2019-06-21 $0.04 $0.05 $0.04 $0.05 $5.75 2,300
2019-06-19 $0.04 $0.04 $0.04 $0.04 $5.00 80
2019-06-18 $0.04 $0.04 $0.04 $0.04 $5.00 1
2019-06-17 $0.04 $0.04 $0.04 $0.04 $5.00 0
2019-06-14 $0.04 $0.04 $0.04 $0.04 $5.00 0
2019-06-13 $0.04 $0.04 $0.04 $0.04 $5.00 183
2019-06-12 $0.05 $0.05 $0.05 $0.05 $5.63 764
2019-06-11 $0.05 $0.05 $0.05 $0.05 $6.25 480
2019-06-07 $0.05 $0.05 $0.04 $0.04 $5.54 502
2019-06-06 $0.05 $0.05 $0.05 $0.05 $5.63 73
2019-06-05 $0.05 $0.05 $0.05 $0.05 $6.25 246
2019-06-04 $0.07 $0.07 $0.07 $0.07 $8.65 88
2019-06-03 $0.05 $0.05 $0.05 $0.05 $6.13 2,176
2019-05-31 $0.05 $0.05 $0.05 $0.05 $5.63 0
2019-05-30 $0.04 $0.05 $0.04 $0.05 $5.63 1,282
2019-05-29 $0.04 $0.04 $0.04 $0.04 $5.50 120
2019-05-28 $0.04 $0.04 $0.04 $0.04 $5.00 803
2019-05-24 $0.04 $0.04 $0.04 $0.04 $5.25 1,125
2019-05-23 $0.04 $0.04 $0.04 $0.04 $4.50 1,800
2019-05-22 $0.03 $0.03 $0.03 $0.03 $4.13 64
2019-05-21 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-05-20 $0.03 $0.03 $0.03 $0.03 $3.75 160
2019-05-17 $0.03 $0.03 $0.03 $0.03 $3.13 30
2019-05-16 $0.03 $0.03 $0.03 $0.03 $3.38 0
2019-05-15 $0.03 $0.03 $0.03 $0.03 $3.38 0
2019-05-14 $0.03 $0.03 $0.03 $0.03 $3.38 1,664
2019-05-13 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-05-10 $0.03 $0.03 $0.03 $0.03 $3.75 400
2019-05-09 $0.02 $0.02 $0.02 $0.02 $2.88 0
2019-05-08 $0.03 $0.03 $0.02 $0.02 $2.88 47
2019-05-07 $0.04 $0.04 $0.03 $0.03 $3.75 1,920
2019-05-06 $0.04 $0.04 $0.04 $0.04 $4.75 1,569
2019-05-03 $0.02 $0.04 $0.02 $0.04 $4.63 13
2019-05-02 $0.04 $0.04 $0.04 $0.04 $4.38 0
2019-05-01 $0.04 $0.04 $0.04 $0.04 $4.38 0
2019-04-30 $0.04 $0.04 $0.04 $0.04 $4.38 0
2019-04-29 $0.04 $0.04 $0.04 $0.04 $4.38 0
2019-04-26 $0.04 $0.04 $0.04 $0.04 $4.38 8
2019-04-25 $0.03 $0.04 $0.01 $0.01 $1.61 92
2019-04-24 $0.04 $0.04 $0.04 $0.04 $5.00 0
2019-04-23 $0.04 $0.04 $0.04 $0.04 $5.00 0
2019-04-22 $0.04 $0.04 $0.04 $0.04 $5.00 0
2019-04-18 $0.03 $0.05 $0.03 $0.04 $4.94 958
2019-04-17 $0.03 $0.03 $0.03 $0.03 $3.88 3,837
2019-04-16 $0.03 $0.03 $0.03 $0.03 $4.00 140
2019-04-15 $0.03 $0.03 $0.03 $0.03 $4.00 180
2019-04-12 $0.02 $0.02 $0.02 $0.02 $2.38 9
2019-04-11 $0.01 $0.01 $0.01 $0.01 $1.63 0
2019-04-10 $0.01 $0.01 $0.01 $0.01 $1.63 0
2019-04-09 $0.01 $0.01 $0.01 $0.01 $1.63 0
2019-04-08 $0.01 $0.01 $0.01 $0.01 $1.63 0
2019-04-05 $0.01 $0.01 $0.01 $0.01 $1.63 0
2019-04-04 $0.01 $0.01 $0.01 $0.01 $1.63 15
2019-04-03 $0.01 $0.01 $0.01 $0.01 $1.38 0
2019-04-02 $0.01 $0.01 $0.01 $0.01 $1.38 0
2019-04-01 $0.01 $0.01 $0.01 $0.01 $1.38 0
2019-03-29 $0.01 $0.01 $0.01 $0.01 $1.38 71
2019-03-28 $0.01 $0.01 $0.01 $0.01 $1.25 21
2019-03-27 $0.03 $0.03 $0.03 $0.03 $3.13 80
2019-03-26 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-03-25 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-03-22 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-03-21 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-03-20 $0.03 $0.03 $0.03 $0.03 $3.75 0
2019-03-18 $0.03 $0.03 $0.03 $0.03 $3.75 160
2019-03-14 $0.03 $0.05 $0.03 $0.05 $6.75 2
2019-03-13 $0.05 $0.05 $0.05 $0.05 $6.03 0
2019-03-12 $0.05 $0.05 $0.05 $0.05 $6.00 0
2019-03-11 $0.05 $0.05 $0.05 $0.05 $6.00 2
2019-03-08 $0.06 $0.06 $0.03 $0.03 $3.88 1,982
2019-03-07 $0.04 $0.05 $0.04 $0.05 $6.63 3
2019-03-06 $0.05 $0.05 $0.05 $0.05 $5.63 3
2019-03-05 $0.05 $0.05 $0.05 $0.05 $5.63 4
2019-03-04 $0.05 $0.05 $0.05 $0.05 $6.75 0
2019-03-01 $0.05 $0.05 $0.05 $0.05 $6.75 0
2019-02-28 $0.05 $0.05 $0.05 $0.05 $6.75 0
2019-02-27 $0.05 $0.05 $0.05 $0.05 $6.75 5
2019-02-26 $0.06 $0.06 $0.06 $0.06 $7.00 0
2019-02-20 $0.05 $0.06 $0.05 $0.06 $7.00 36
2019-02-19 $0.07 $0.07 $0.07 $0.07 $8.74 4
2019-02-15 $0.07 $0.07 $0.07 $0.07 $8.63 1
2019-02-14 $0.05 $0.05 $0.05 $0.05 $5.63 0
2019-02-13 $0.05 $0.05 $0.05 $0.05 $5.63 41
2019-02-12 $0.05 $0.05 $0.05 $0.05 $6.25 0
2019-02-11 $0.05 $0.05 $0.05 $0.05 $6.25 1,600
2019-02-08 $0.05 $0.05 $0.05 $0.05 $6.50 0
2019-02-07 $0.05 $0.05 $0.05 $0.05 $6.50 0
2019-02-06 $0.04 $0.05 $0.04 $0.05 $6.50 5
2019-02-05 $0.05 $0.05 $0.05 $0.05 $6.63 0
2019-02-04 $0.05 $0.05 $0.05 $0.05 $6.63 0
2019-02-01 $0.05 $0.05 $0.05 $0.05 $6.63 100
2019-01-31 $0.05 $0.07 $0.05 $0.07 $8.13 1,840
2019-01-30 $0.05 $0.05 $0.05 $0.05 $6.25 40
2019-01-29 $0.05 $0.05 $0.05 $0.05 $5.63 160
2019-01-28 $0.06 $0.06 $0.04 $0.04 $5.38 403
2019-01-25 $0.06 $0.06 $0.06 $0.06 $7.88 0
2019-01-24 $0.07 $0.07 $0.06 $0.06 $7.88 524
2019-01-23 $0.09 $0.09 $0.07 $0.08 $9.38 648
2019-01-22 $0.07 $0.09 $0.07 $0.09 $10.77 8
2019-01-18 $0.10 $0.10 $0.08 $0.09 $10.88 214
2019-01-17 $0.10 $0.10 $0.10 $0.10 $12.50 0
2019-01-16 $0.09 $0.10 $0.08 $0.10 $12.50 2,225
2019-01-15 $0.07 $0.09 $0.07 $0.09 $11.13 161
2019-01-14 $0.07 $0.08 $0.07 $0.08 $9.75 162
2019-01-11 $0.05 $0.07 $0.05 $0.07 $8.75 730
2019-01-10 $0.05 $0.05 $0.04 $0.04 $5.00 41
2019-01-09 $0.05 $0.05 $0.05 $0.05 $6.13 0
2019-01-08 $0.05 $0.05 $0.05 $0.05 $6.13 0
2019-01-07 $0.02 $0.05 $0.02 $0.05 $6.13 2
2019-01-04 $0.02 $0.05 $0.02 $0.05 $6.13 6
2019-01-03 $0.05 $0.05 $0.05 $0.05 $6.25 1
2019-01-02 $0.07 $0.07 $0.04 $0.04 $5.00 659
2018-12-31 $0.07 $0.07 $0.05 $0.07 $9.21 1,843
2018-12-28 $0.07 $0.07 $0.05 $0.05 $6.84 929
2018-12-27 $0.07 $0.08 $0.07 $0.08 $9.38 5
2018-12-26 $0.07 $0.08 $0.07 $0.08 $9.38 81
2018-12-24 $0.08 $0.08 $0.08 $0.08 $9.38 0
2018-12-21 $0.09 $0.09 $0.07 $0.07 $9.33 2,322
2018-12-20 $0.07 $0.09 $0.07 $0.08 $10.00 3,112
2018-12-19 $0.06 $0.07 $0.06 $0.07 $8.72 1,006
2018-12-18 $0.07 $0.07 $0.07 $0.07 $9.13 0
2018-12-17 $0.06 $0.07 $0.06 $0.07 $9.07 81
2018-12-14 $0.08 $0.08 $0.08 $0.08 $9.88 0
2018-12-13 $0.07 $0.08 $0.06 $0.08 $9.88 577
2018-12-12 $0.08 $0.08 $0.08 $0.08 $10.00 0
2018-12-11 $0.08 $0.08 $0.08 $0.08 $10.00 0
2018-12-10 $0.07 $0.08 $0.07 $0.08 $10.00 2
2018-12-07 $0.08 $0.08 $0.08 $0.08 $10.00 1
2018-12-06 $0.11 $0.11 $0.06 $0.06 $7.51 785
2018-12-04 $0.09 $0.13 $0.07 $0.11 $13.13 3,625
2018-12-03 $0.07 $0.10 $0.07 $0.10 $11.88 1,776
2018-11-30 $0.06 $0.06 $0.06 $0.06 $7.88 56
2018-11-29 $0.07 $0.07 $0.06 $0.06 $7.88 320
2018-11-28 $0.09 $0.09 $0.09 $0.09 $11.25 0
2018-11-27 $0.08 $0.08 $0.08 $0.08 $10.00 0
2018-11-26 $0.10 $0.10 $0.10 $0.10 $11.88 0
2018-11-23 $0.07 $0.09 $0.07 $0.09 $11.84 29
2018-11-21 $0.10 $0.10 $0.10 $0.10 $12.13 0
2018-11-20 $0.08 $0.10 $0.07 $0.10 $12.13 231
2018-11-19 $0.13 $0.13 $0.13 $0.13 $15.63 1
2018-11-16 $0.18 $0.18 $0.08 $0.12 $15.00 110
2018-11-15 $0.12 $0.13 $0.12 $0.13 $16.25 6
2018-11-14 $0.18 $0.18 $0.18 $0.18 $22.50 0
2018-11-13 $0.18 $0.18 $0.18 $0.18 $22.50 0
2018-11-12 $0.18 $0.18 $0.18 $0.18 $22.50 0
2018-11-09 $0.18 $0.18 $0.18 $0.18 $22.50 1
2018-11-08 $0.14 $0.14 $0.11 $0.13 $16.00 333
2018-11-07 $0.20 $0.20 $0.20 $0.20 $24.38 0
2018-11-06 $0.20 $0.20 $0.20 $0.20 $24.38 0
2018-11-05 $0.20 $0.20 $0.20 $0.20 $24.38 0
2018-11-02 $0.20 $0.20 $0.20 $0.20 $24.38 0
2018-11-01 $0.20 $0.20 $0.20 $0.20 $24.38 0
2018-10-31 $0.20 $0.20 $0.20 $0.20 $24.38 0
2018-10-30 $0.20 $0.20 $0.20 $0.20 $24.38 0
2018-10-29 $0.13 $0.19 $0.13 $0.18 $22.13 46
2018-10-26 $0.15 $0.19 $0.15 $0.17 $21.75 74
2018-10-25 $0.17 $0.19 $0.15 $0.19 $24.25 89
2018-10-24 $0.15 $0.19 $0.15 $0.19 $24.00 3
2018-10-23 $0.20 $0.20 $0.17 $0.20 $24.38 10
2018-10-22 $0.20 $0.20 $0.20 $0.20 $24.63 1
2018-10-19 $0.16 $0.20 $0.15 $0.20 $24.75 242
2018-10-18 $0.20 $0.20 $0.20 $0.20 $25.00 0
2018-10-17 $0.20 $0.20 $0.20 $0.20 $25.00 1
2018-10-16 $0.18 $0.20 $0.18 $0.20 $24.63 49
2018-10-15 $0.15 $0.18 $0.14 $0.18 $22.50 58
2018-10-12 $0.18 $0.18 $0.15 $0.18 $22.50 575
2018-10-11 $0.16 $0.18 $0.14 $0.18 $22.25 543
2018-10-10 $0.18 $0.18 $0.15 $0.18 $22.50 1,534
2018-10-09 $0.18 $0.18 $0.18 $0.18 $21.88 2
2018-10-08 $0.18 $0.18 $0.17 $0.17 $21.25 3
2018-10-05 $0.17 $0.17 $0.17 $0.17 $20.88 0
2018-10-04 $0.13 $0.17 $0.13 $0.17 $20.88 10
2018-10-03 $0.15 $0.18 $0.15 $0.18 $22.50 6
2018-10-02 $0.16 $0.16 $0.15 $0.15 $18.75 80
2018-10-01 $0.16 $0.16 $0.15 $0.16 $19.38 381
2018-09-28 $0.13 $0.15 $0.10 $0.15 $18.88 1,904
2018-09-27 $0.14 $0.16 $0.12 $0.12 $15.00 1,780
2018-09-26 $0.16 $0.16 $0.16 $0.16 $19.38 266
2018-09-25 $0.16 $0.16 $0.13 $0.16 $20.00 1,100
2018-09-24 $0.16 $0.17 $0.13 $0.13 $16.25 936
2018-09-21 $0.17 $0.18 $0.17 $0.18 $21.88 2
2018-09-20 $0.18 $0.18 $0.16 $0.17 $20.75 32
2018-09-19 $0.17 $0.18 $0.16 $0.18 $22.50 228
2018-09-18 $0.18 $0.18 $0.18 $0.18 $22.50 0
2018-09-17 $0.18 $0.18 $0.18 $0.18 $22.50 4
2018-09-14 $0.17 $0.17 $0.17 $0.17 $21.25 0
2018-09-13 $0.16 $0.17 $0.16 $0.17 $21.25 49
2018-09-12 $0.16 $0.18 $0.16 $0.18 $22.50 18
2018-09-11 $0.18 $0.18 $0.18 $0.18 $22.50 0
2018-09-10 $0.18 $0.18 $0.18 $0.18 $22.50 0
2018-09-07 $0.17 $0.17 $0.17 $0.17 $21.25 27
2018-09-06 $0.18 $0.18 $0.18 $0.18 $22.50 19
2018-09-05 $0.18 $0.18 $0.18 $0.18 $22.50 1
2018-09-04 $0.18 $0.18 $0.17 $0.18 $22.50 48
2018-08-31 $0.18 $0.18 $0.18 $0.18 $22.50 93
2018-08-30 $0.18 $0.18 $0.17 $0.18 $22.50 31
2018-08-29 $0.18 $0.18 $0.18 $0.18 $21.88 48
2018-08-28 $0.20 $0.20 $0.18 $0.18 $22.38 41
2018-08-27 $0.20 $0.20 $0.19 $0.20 $25.00 687
2018-08-24 $0.20 $0.20 $0.19 $0.20 $24.88 131
2018-08-23 $0.20 $0.20 $0.18 $0.18 $22.50 282
2018-08-22 $0.20 $0.20 $0.19 $0.20 $24.88 88
2018-08-21 $0.20 $0.20 $0.20 $0.20 $24.88 55
2018-08-20 $0.22 $0.22 $0.20 $0.21 $26.63 63
2018-08-17 $0.23 $0.23 $0.19 $0.21 $26.63 3,918
2018-08-16 $0.17 $0.23 $0.16 $0.23 $28.13 1,037
2018-08-15 $0.18 $0.23 $0.18 $0.23 $28.38 1,055
2018-08-14 $0.21 $0.23 $0.21 $0.23 $28.44 265
2018-08-13 $0.20 $0.23 $0.20 $0.23 $28.25 420
2018-08-10 $0.20 $0.20 $0.20 $0.20 $24.88 1
2018-08-09 $0.19 $0.20 $0.12 $0.19 $23.63 13,425
2018-08-08 $0.19 $0.24 $0.14 $0.20 $25.00 14,169
2018-08-07 $0.19 $0.19 $0.18 $0.19 $23.75 563
2018-08-06 $0.20 $0.20 $0.18 $0.19 $23.75 370
2018-08-03 $0.17 $0.20 $0.16 $0.18 $21.88 690
2018-08-02 $0.15 $0.20 $0.15 $0.17 $21.13 5,576
2018-08-01 $0.15 $0.17 $0.13 $0.15 $18.63 427
2018-07-31 $0.15 $0.17 $0.15 $0.17 $20.88 962
2018-07-30 $0.17 $0.17 $0.13 $0.15 $18.63 3,299
2018-07-27 $0.16 $0.17 $0.14 $0.17 $21.25 2,419
2018-07-26 $0.13 $0.19 $0.13 $0.15 $18.25 1,682
2018-07-25 $0.13 $0.13 $0.13 $0.13 $16.25 41
2018-07-24 $0.12 $0.13 $0.12 $0.13 $16.25 90
2018-07-23 $0.13 $0.13 $0.13 $0.13 $16.25 1
2018-07-20 $0.13 $0.13 $0.13 $0.13 $16.25 1
2018-07-19 $0.12 $0.13 $0.12 $0.13 $16.25 5
2018-07-18 $0.14 $0.14 $0.13 $0.13 $16.25 74
2018-07-17 $0.14 $0.14 $0.14 $0.14 $17.25 0
2018-07-16 $0.14 $0.14 $0.14 $0.14 $17.25 0
2018-07-13 $0.12 $0.14 $0.12 $0.14 $17.25 27
2018-07-12 $0.14 $0.14 $0.14 $0.14 $17.50 1
2018-07-11 $0.12 $0.12 $0.12 $0.12 $15.00 11
2018-07-10 $0.14 $0.14 $0.14 $0.14 $17.50 4
2018-07-09 $0.14 $0.14 $0.14 $0.14 $17.50 0
2018-07-06 $0.14 $0.14 $0.14 $0.14 $17.50 201
2018-07-05 $0.14 $0.14 $0.12 $0.14 $17.50 2,459
2018-07-03 $0.12 $0.14 $0.12 $0.14 $16.88 77
2018-07-02 $0.14 $0.14 $0.14 $0.14 $17.38 0
2018-06-29 $0.13 $0.14 $0.11 $0.14 $17.38 2,552
2018-06-28 $0.14 $0.14 $0.14 $0.14 $17.50 0
2018-06-27 $0.13 $0.14 $0.13 $0.14 $17.50 9
2018-06-26 $0.14 $0.14 $0.14 $0.14 $17.50 0
2018-06-25 $0.12 $0.14 $0.12 $0.14 $17.50 80
2018-06-22 $0.14 $0.14 $0.14 $0.14 $17.50 4
2018-06-21 $0.13 $0.14 $0.13 $0.14 $17.50 170
2018-06-20 $0.11 $0.11 $0.11 $0.11 $13.75 107
2018-06-19 $0.14 $0.14 $0.14 $0.14 $17.75 2
2018-06-18 $0.12 $0.14 $0.09 $0.14 $17.75 2,866
2018-06-15 $0.13 $0.14 $0.13 $0.13 $15.75 701
2018-06-14 $0.14 $0.14 $0.14 $0.14 $17.81 0
2018-06-13 $0.14 $0.14 $0.14 $0.14 $17.81 0
2018-06-12 $0.14 $0.14 $0.13 $0.14 $17.88 160
2018-06-11 $0.14 $0.15 $0.14 $0.15 $18.13 401
2018-06-08 $0.13 $0.15 $0.13 $0.15 $18.13 33
2018-06-07 $0.15 $0.15 $0.13 $0.15 $18.13 1,479
2018-06-06 $0.14 $0.14 $0.13 $0.13 $16.38 48
2018-06-05 $0.13 $0.15 $0.13 $0.15 $18.25 688
2018-06-04 $0.14 $0.14 $0.14 $0.14 $18.00 0
2018-06-01 $0.14 $0.14 $0.14 $0.14 $18.00 1
2018-05-31 $0.14 $0.15 $0.14 $0.14 $17.88 1,926
2018-05-30 $0.13 $0.15 $0.12 $0.14 $17.88 860
2018-05-29 $0.15 $0.15 $0.12 $0.14 $17.75 4,034
2018-05-25 $0.15 $0.15 $0.13 $0.15 $18.75 568
2018-05-24 $0.14 $0.15 $0.14 $0.15 $18.75 30
2018-05-23 $0.14 $0.14 $0.12 $0.14 $17.50 128
2018-05-22 $0.13 $0.14 $0.13 $0.14 $17.50 2,829
2018-05-21 $0.14 $0.14 $0.12 $0.13 $15.63 1,333
2018-05-18 $0.14 $0.14 $0.14 $0.14 $17.50 1
2018-05-17 $0.14 $0.15 $0.13 $0.13 $16.25 250
2018-05-16 $0.16 $0.16 $0.13 $0.15 $18.75 3
2018-05-15 $0.17 $0.17 $0.17 $0.17 $20.63 0
2018-05-14 $0.16 $0.17 $0.16 $0.17 $20.63 8
2018-05-11 $0.15 $0.16 $0.14 $0.16 $20.00 683
2018-05-10 $0.14 $0.15 $0.14 $0.15 $18.75 1
2018-05-09 $0.15 $0.15 $0.14 $0.15 $18.75 656
2018-05-08 $0.14 $0.15 $0.13 $0.15 $18.75 702
2018-05-07 $0.14 $0.14 $0.14 $0.14 $17.50 228
2018-05-04 $0.12 $0.15 $0.12 $0.14 $17.50 1,940
2018-05-03 $0.13 $0.13 $0.13 $0.13 $15.75 0
2018-05-02 $0.13 $0.13 $0.13 $0.13 $15.75 0
2018-05-01 $0.13 $0.13 $0.13 $0.13 $15.75 0
2018-04-30 $0.13 $0.13 $0.13 $0.13 $15.75 0
2018-04-27 $0.13 $0.13 $0.13 $0.13 $15.75 0
2018-04-26 $0.12 $0.13 $0.12 $0.12 $14.94 616
2018-04-25 $0.12 $0.13 $0.12 $0.13 $15.68 2,224
2018-04-24 $0.13 $0.13 $0.12 $0.12 $15.51 5,405
2018-04-23 $0.14 $0.14 $0.12 $0.12 $14.38 2,418
2018-04-20 $0.14 $0.14 $0.12 $0.13 $15.84 4,680
2018-04-19 $0.14 $0.14 $0.11 $0.12 $15.44 3,324
2018-04-18 $0.14 $0.14 $0.14 $0.14 $17.45 1,449
2018-04-17 $0.14 $0.14 $0.14 $0.14 $17.50 41
2018-04-16 $0.14 $0.14 $0.14 $0.14 $17.45 3,886
2018-04-13 $0.14 $0.14 $0.13 $0.14 $17.38 5,277
2018-04-12 $0.13 $0.15 $0.13 $0.13 $16.86 4,038
2018-04-11 $0.15 $0.15 $0.13 $0.14 $17.44 2,523
2018-04-10 $0.13 $0.15 $0.12 $0.13 $16.25 3,080
2018-04-09 $0.14 $0.14 $0.12 $0.12 $15.58 5,332
2018-04-06 $0.15 $0.15 $0.12 $0.12 $14.75 2,040
2018-04-05 $0.12 $0.15 $0.11 $0.12 $15.50 8,670
2018-04-04 $0.13 $0.13 $0.09 $0.10 $12.50 168
2018-04-03 $0.10 $0.11 $0.09 $0.11 $13.49 3,500
2018-04-02 $0.09 $0.10 $0.09 $0.10 $12.50 1,440
2018-03-29 $0.08 $0.08 $0.08 $0.08 $9.75 6,240
2018-03-28 $0.08 $0.08 $0.08 $0.08 $9.38 608
2018-03-27 $0.07 $0.07 $0.07 $0.07 $9.13 0
2018-03-26 $0.08 $0.08 $0.07 $0.07 $9.13 1,788
2018-03-23 $0.07 $0.07 $0.07 $0.07 $8.75 800
2018-03-22 $0.10 $0.10 $0.06 $0.07 $8.25 1,158
2018-03-21 $0.07 $0.11 $0.07 $0.09 $10.63 1,760
2018-03-20 $0.06 $0.06 $0.06 $0.06 $7.00 1,176
2018-03-19 $0.06 $0.06 $0.06 $0.06 $7.00 96
2018-03-16 $0.06 $0.07 $0.06 $0.06 $7.13 3,592
2018-03-15 $0.06 $0.06 $0.06 $0.06 $7.00 662
2018-03-14 $0.06 $0.06 $0.06 $0.06 $7.25 3,064
2018-03-13 $0.06 $0.07 $0.06 $0.07 $8.75 1,730
2018-03-12 $0.06 $0.06 $0.06 $0.06 $7.50 0
2018-03-09 $0.06 $0.06 $0.06 $0.06 $7.50 8
2018-03-08 $0.05 $0.06 $0.05 $0.06 $7.50 6,640
2018-03-07 $0.05 $0.05 $0.05 $0.05 $6.25 8
2018-03-06 $0.05 $0.05 $0.05 $0.05 $6.25 1
2018-03-05 $0.05 $0.05 $0.05 $0.05 $6.25 2,530
2018-03-02 $0.05 $0.05 $0.05 $0.05 $5.94 200
2018-03-01 $0.05 $0.05 $0.05 $0.05 $5.63 200
2018-02-28 $0.05 $0.05 $0.05 $0.05 $5.63 0
2018-02-27 $0.05 $0.05 $0.05 $0.05 $5.63 80
2018-02-26 $0.06 $0.07 $0.05 $0.05 $6.38 1,667
2018-02-23 $0.05 $0.05 $0.05 $0.05 $6.25 0
2018-02-22 $0.05 $0.05 $0.05 $0.05 $6.25 0
2018-02-21 $0.05 $0.05 $0.05 $0.05 $6.25 1,360
2018-02-20 $0.05 $0.05 $0.05 $0.05 $6.25 0
2018-02-16 $0.05 $0.05 $0.05 $0.05 $6.25 40
2018-02-15 $0.05 $0.05 $0.05 $0.05 $6.25 0
2018-02-14 $0.05 $0.05 $0.05 $0.05 $6.25 8
2018-02-13 $0.05 $0.05 $0.05 $0.05 $6.00 0
2018-02-12 $0.05 $0.05 $0.05 $0.05 $6.00 0
2018-02-09 $0.05 $0.05 $0.05 $0.05 $6.00 80
2018-02-08 $0.05 $0.05 $0.05 $0.05 $6.13 0
2018-02-07 $0.05 $0.05 $0.05 $0.05 $6.13 80
2018-02-06 $0.05 $0.05 $0.05 $0.05 $6.00 5,044
2018-02-05 $0.05 $0.05 $0.05 $0.05 $6.13 3,848
2018-02-02 $0.05 $0.05 $0.05 $0.05 $5.63 0
2018-02-01 $0.05 $0.05 $0.05 $0.05 $5.63 400
2018-01-31 $0.05 $0.05 $0.05 $0.05 $5.88 1,200
2018-01-30 $0.05 $0.05 $0.05 $0.05 $5.63 409
2018-01-29 $0.05 $0.05 $0.05 $0.05 $5.75 0
2018-01-26 $0.05 $0.05 $0.05 $0.05 $5.75 0
2018-01-25 $0.05 $0.05 $0.05 $0.05 $5.75 0
2018-01-24 $0.05 $0.05 $0.05 $0.05 $5.75 0
2018-01-23 $0.05 $0.05 $0.05 $0.05 $5.75 1,216
2018-01-22 $0.05 $0.05 $0.05 $0.05 $5.75 1,000
2018-01-19 $0.05 $0.05 $0.05 $0.05 $5.63 171
2018-01-18 $0.04 $0.04 $0.04 $0.04 $5.13 32
2018-01-17 $0.04 $0.04 $0.04 $0.04 $5.13 0
2018-01-16 $0.04 $0.04 $0.04 $0.04 $5.13 0
2018-01-12 $0.04 $0.04 $0.04 $0.04 $5.13 880
2018-01-11 $0.04 $0.04 $0.04 $0.04 $5.13 800
2018-01-10 $0.04 $0.05 $0.04 $0.04 $5.13 1,154
2018-01-09 $0.03 $0.03 $0.03 $0.03 $4.25 80
2018-01-08 $0.04 $0.04 $0.04 $0.04 $5.13 24
2018-01-05 $0.04 $0.04 $0.04 $0.04 $4.38 0
2018-01-04 $0.04 $0.04 $0.04 $0.04 $4.38 1,600
2018-01-03 $0.04 $0.04 $0.04 $0.04 $4.88 1,410
2018-01-02 $0.04 $0.04 $0.04 $0.04 $4.38 800
2017-12-29 $0.02 $0.03 $0.02 $0.03 $3.39 1,739
2017-12-28 $0.02 $0.02 $0.02 $0.02 $2.86 12
2017-12-27 $0.03 $0.03 $0.03 $0.03 $3.81 0
2017-12-26 $0.03 $0.03 $0.03 $0.03 $3.81 0
2017-12-22 $0.02 $0.03 $0.02 $0.03 $3.81 186
2017-12-21 $0.02 $0.03 $0.02 $0.03 $3.75 32
2017-12-20 $0.02 $0.02 $0.02 $0.02 $2.75 0
2017-12-19 $0.02 $0.02 $0.02 $0.02 $2.75 0
2017-12-18 $0.02 $0.02 $0.02 $0.02 $2.75 96
2017-12-15 $0.02 $0.02 $0.02 $0.02 $2.85 4
2017-12-14 $0.02 $0.02 $0.02 $0.02 $2.75 0
2017-12-13 $0.02 $0.02 $0.02 $0.02 $2.75 0
2017-12-12 $0.03 $0.03 $0.02 $0.02 $2.75 176
2017-12-11 $0.02 $0.02 $0.02 $0.02 $2.75 17
2017-12-08 $0.03 $0.03 $0.03 $0.03 $3.75 0
2017-12-07 $0.03 $0.03 $0.03 $0.03 $3.75 80
2017-12-06 $0.03 $0.03 $0.03 $0.03 $3.81 170
2017-12-05 $0.03 $0.03 $0.03 $0.03 $3.75 8
2017-12-04 $0.03 $0.03 $0.03 $0.03 $3.75 0
2017-12-01 $0.03 $0.03 $0.03 $0.03 $3.75 0
2017-11-30 $0.03 $0.03 $0.03 $0.03 $3.75 17
2017-11-29 $0.03 $0.03 $0.03 $0.03 $3.81 80
2017-11-28 $0.03 $0.03 $0.03 $0.03 $4.00 88
2017-11-27 $0.03 $0.03 $0.03 $0.03 $4.00 16
2017-11-24 $0.04 $0.04 $0.04 $0.04 $4.38 40
2017-11-22 $0.06 $0.06 $0.06 $0.06 $6.88 0
2017-11-21 $0.06 $0.06 $0.06 $0.06 $6.88 0
2017-11-20 $0.06 $0.06 $0.04 $0.04 $4.38 411
2017-11-17 $0.04 $0.04 $0.04 $0.04 $4.94 4
2017-11-16 $0.05 $0.05 $0.05 $0.05 $6.57 0
2017-11-15 $0.04 $0.05 $0.04 $0.05 $6.57 713
2017-11-14 $0.05 $0.05 $0.05 $0.05 $6.79 0
2017-11-13 $0.04 $0.05 $0.04 $0.05 $6.79 81
2017-11-10 $0.06 $0.06 $0.06 $0.06 $7.01 1
2017-11-09 $0.06 $0.06 $0.04 $0.04 $4.89 481
2017-11-08 $0.06 $0.06 $0.04 $0.04 $4.76 684
2017-11-07 $0.06 $0.06 $0.04 $0.04 $4.88 761
2017-11-06 $0.07 $0.07 $0.04 $0.04 $4.88 642
2017-11-03 $0.06 $0.06 $0.05 $0.05 $5.63 1,104
2017-11-02 $0.06 $0.06 $0.06 $0.06 $7.13 0
2017-11-01 $0.06 $0.06 $0.06 $0.06 $7.13 0
2017-10-31 $0.04 $0.08 $0.04 $0.04 $5.00 1,355
2017-10-30 $0.04 $0.04 $0.04 $0.04 $4.38 348
2017-10-27 $0.03 $0.04 $0.03 $0.04 $4.88 725
2017-10-26 $0.03 $0.03 $0.03 $0.03 $3.75 0
2017-10-25 $0.03 $0.03 $0.03 $0.03 $3.75 0
2017-10-24 $0.03 $0.03 $0.03 $0.03 $3.75 0
2017-10-23 $0.03 $0.03 $0.03 $0.03 $3.75 0
2017-10-20 $0.03 $0.03 $0.03 $0.03 $3.75 0
2017-10-19 $0.03 $0.03 $0.03 $0.03 $3.75 0
2017-10-18 $0.03 $0.03 $0.03 $0.03 $3.75 127
2017-10-17 $0.03 $0.03 $0.03 $0.03 $3.88 1,087
2017-10-16 $0.04 $0.04 $0.03 $0.03 $4.31 402
2017-10-13 $0.04 $0.04 $0.04 $0.04 $5.00 433
2017-10-12 $0.04 $0.04 $0.04 $0.04 $5.00 0
2017-10-11 $0.04 $0.04 $0.04 $0.04 $5.00 0
2017-10-10 $0.04 $0.04 $0.04 $0.04 $5.00 0
2017-10-09 $0.04 $0.04 $0.04 $0.04 $5.00 24
2017-10-06 $0.03 $0.04 $0.03 $0.04 $5.21 1,102
2017-10-05 $0.04 $0.04 $0.04 $0.04 $4.38 1,517
2017-10-04 $0.05 $0.05 $0.03 $0.04 $5.00 3,689
2017-10-03 $0.06 $0.06 $0.06 $0.06 $7.50 90
2017-10-02 $0.07 $0.07 $0.05 $0.05 $6.86 415
2017-09-29 $0.07 $0.07 $0.06 $0.07 $8.51 3,427
2017-09-28 $0.06 $0.07 $0.06 $0.07 $8.75 2,316
2017-09-27 $0.08 $0.08 $0.08 $0.08 $9.99 0
2017-09-26 $0.08 $0.08 $0.08 $0.08 $9.99 1
2017-09-25 $0.07 $0.07 $0.07 $0.07 $9.36 1
2017-09-22 $0.07 $0.07 $0.07 $0.07 $8.13 830
2017-09-21 $0.08 $0.08 $0.08 $0.08 $10.38 0
2017-09-20 $0.08 $0.08 $0.08 $0.08 $10.38 0
2017-09-19 $0.08 $0.08 $0.08 $0.08 $10.38 1
2017-09-18 $0.08 $0.09 $0.07 $0.07 $9.25 790
2017-09-15 $0.08 $0.09 $0.08 $0.08 $9.89 1,301
2017-09-14 $0.09 $0.09 $0.09 $0.09 $11.24 0
2017-09-13 $0.09 $0.09 $0.08 $0.09 $11.24 250
2017-09-12 $0.09 $0.09 $0.08 $0.09 $11.61 336
2017-09-11 $0.09 $0.09 $0.09 $0.09 $10.88 160
2017-09-08 $0.09 $0.09 $0.09 $0.09 $11.86 294
2017-09-07 $0.09 $0.10 $0.09 $0.09 $11.63 1,338
2017-09-06 $0.10 $0.10 $0.09 $0.10 $12.80 2,566
2017-09-05 $0.10 $0.10 $0.10 $0.10 $13.00 0
2017-09-01 $0.10 $0.10 $0.10 $0.10 $12.38 0
2017-08-31 $0.10 $0.10 $0.10 $0.10 $12.38 309
2017-08-30 $0.10 $0.10 $0.10 $0.10 $12.63 90
2017-08-29 $0.10 $0.10 $0.10 $0.10 $12.63 6
2017-08-28 $0.10 $0.10 $0.10 $0.10 $12.75 2,344
2017-08-25 $0.10 $0.10 $0.10 $0.10 $13.01 80
2017-08-24 $0.12 $0.12 $0.10 $0.10 $13.00 80
2017-08-23 $0.10 $0.10 $0.10 $0.10 $13.00 143
2017-08-22 $0.11 $0.13 $0.10 $0.13 $15.87 41
2017-08-21 $0.13 $0.13 $0.13 $0.13 $16.25 0
2017-08-18 $0.13 $0.13 $0.13 $0.13 $16.25 0
2017-08-17 $0.13 $0.13 $0.13 $0.13 $16.25 1
2017-08-16 $0.11 $0.11 $0.10 $0.11 $13.64 103
2017-08-15 $0.13 $0.13 $0.13 $0.13 $15.63 1
2017-08-14 $0.11 $0.11 $0.11 $0.11 $14.26 2
2017-08-11 $0.11 $0.11 $0.11 $0.11 $14.35 0
2017-08-10 $0.13 $0.13 $0.10 $0.11 $14.35 89
2017-08-09 $0.12 $0.12 $0.10 $0.10 $13.00 2,826
2017-08-08 $0.10 $0.10 $0.10 $0.10 $13.06 1,201
2017-08-07 $0.11 $0.13 $0.10 $0.11 $13.74 3,867
2017-08-04 $0.13 $0.13 $0.11 $0.12 $15.51 87
2017-08-03 $0.13 $0.13 $0.13 $0.13 $16.25 1
2017-08-02 $0.13 $0.13 $0.12 $0.12 $14.56 7
2017-08-01 $0.13 $0.13 $0.10 $0.12 $14.53 6,965
2017-07-31 $0.11 $0.13 $0.11 $0.12 $14.38 3,770
2017-07-28 $0.11 $0.12 $0.11 $0.12 $14.38 7,080
2017-07-27 $0.13 $0.13 $0.10 $0.12 $14.87 2,765
2017-07-26 $0.13 $0.13 $0.11 $0.12 $15.35 1,484
2017-07-25 $0.12 $0.12 $0.10 $0.12 $15.31 1,998
2017-07-24 $0.11 $0.12 $0.10 $0.11 $13.63 5,360
2017-07-21 $0.11 $0.12 $0.11 $0.12 $15.13 277
2017-07-20 $0.12 $0.12 $0.12 $0.12 $15.25 1
2017-07-19 $0.14 $0.14 $0.10 $0.12 $14.65 3,013
2017-07-18 $0.11 $0.13 $0.11 $0.12 $15.43 280
2017-07-17 $0.13 $0.13 $0.12 $0.12 $15.44 90
2017-07-14 $0.13 $0.13 $0.11 $0.11 $13.88 253
2017-07-13 $0.13 $0.13 $0.10 $0.13 $16.25 2,706
2017-07-12 $0.11 $0.11 $0.11 $0.11 $13.75 243
2017-07-11 $0.14 $0.14 $0.09 $0.11 $13.13 3,508
2017-07-10 $0.10 $0.10 $0.09 $0.10 $12.31 1,103
2017-07-07 $0.10 $0.10 $0.08 $0.10 $12.50 977
2017-07-06 $0.15 $0.15 $0.08 $0.10 $12.18 82
2017-07-05 $0.10 $0.10 $0.10 $0.10 $12.50 0
2017-07-03 $0.10 $0.10 $0.10 $0.10 $12.50 0
2017-06-30 $0.08 $0.09 $0.08 $0.09 $10.68 1,069
2017-06-29 $0.13 $0.13 $0.08 $0.08 $10.00 1,481
2017-06-28 $0.07 $0.10 $0.07 $0.10 $12.05 1,299
2017-06-27 $0.08 $0.09 $0.08 $0.09 $10.88 1,057
2017-06-26 $0.11 $0.11 $0.02 $0.09 $10.69 60
2017-06-23 $0.07 $0.07 $0.07 $0.07 $8.88 92
2017-06-22 $0.13 $0.13 $0.09 $0.09 $11.03 2
2017-06-21 $0.13 $0.13 $0.09 $0.09 $11.25 1,253
2017-06-20 $0.10 $0.10 $0.10 $0.10 $12.25 1
2017-06-19 $0.11 $0.11 $0.07 $0.09 $11.62 90
2017-06-16 $0.13 $0.13 $0.08 $0.08 $10.00 17
2017-06-15 $0.10 $0.10 $0.07 $0.09 $11.38 1,733
2017-06-14 $0.10 $0.10 $0.10 $0.10 $12.10 1
2017-06-13 $0.13 $0.13 $0.04 $0.09 $11.00 138
2017-06-12 $0.10 $0.10 $0.10 $0.10 $12.50 1
2017-06-09 $0.13 $0.13 $0.04 $0.09 $11.54 28
2017-06-08 $0.10 $0.10 $0.10 $0.10 $12.50 0
2017-06-07 $0.13 $0.13 $0.09 $0.09 $11.11 2
2017-06-06 $0.10 $0.11 $0.08 $0.08 $10.25 118
2017-06-05 $0.03 $0.10 $0.03 $0.10 $12.50 27
2017-06-02 $0.13 $0.13 $0.13 $0.13 $16.25 1
2017-06-01 $0.10 $0.12 $0.08 $0.10 $12.49 235
2017-05-31 $0.13 $0.13 $0.09 $0.10 $12.61 25
2017-05-30 $0.09 $0.10 $0.09 $0.10 $13.00 16
2017-05-26 $0.13 $0.13 $0.13 $0.13 $16.18 0
2017-05-25 $0.13 $0.13 $0.13 $0.13 $16.18 17
2017-05-24 $0.11 $0.11 $0.11 $0.11 $13.61 16
2017-05-23 $0.10 $0.10 $0.10 $0.10 $12.50 69
2017-05-22 $0.12 $0.12 $0.12 $0.12 $15.61 0
2017-05-19 $0.12 $0.12 $0.12 $0.12 $15.61 0
2017-05-18 $0.12 $0.12 $0.12 $0.12 $15.61 0
2017-05-17 $0.12 $0.12 $0.12 $0.12 $15.61 1
2017-05-16 $0.09 $0.12 $0.09 $0.10 $12.50 199
2017-05-15 $0.10 $0.10 $0.10 $0.10 $12.38 468
2017-05-12 $0.13 $0.13 $0.09 $0.09 $10.88 459
2017-05-11 $0.13 $0.13 $0.11 $0.11 $13.25 80
2017-05-10 $0.10 $0.12 $0.10 $0.11 $13.75 59
2017-05-09 $0.13 $0.13 $0.10 $0.11 $13.75 412
2017-05-08 $0.11 $0.12 $0.08 $0.12 $14.73 1,502
2017-05-05 $0.13 $0.13 $0.08 $0.08 $10.14 51
2017-05-04 $0.13 $0.13 $0.08 $0.08 $10.29 41
2017-05-03 $0.13 $0.13 $0.08 $0.08 $10.06 182
2017-05-02 $0.12 $0.12 $0.12 $0.12 $14.99 16
2017-05-01 $0.13 $0.13 $0.13 $0.13 $16.25 1
2017-04-28 $0.11 $0.11 $0.11 $0.11 $14.28 1
2017-04-27 $0.11 $0.12 $0.08 $0.10 $12.25 283
2017-04-26 $0.13 $0.13 $0.10 $0.10 $12.50 865
2017-04-25 $0.13 $0.13 $0.10 $0.10 $12.78 126
2017-04-24 $0.10 $0.10 $0.10 $0.10 $12.50 101
2017-04-21 $0.10 $0.10 $0.10 $0.10 $12.35 259
2017-04-20 $0.10 $0.10 $0.10 $0.10 $12.35 25
2017-04-19 $0.13 $0.13 $0.09 $0.10 $12.35 613
2017-04-18 $0.09 $0.10 $0.09 $0.10 $12.30 81
2017-04-17 $0.11 $0.12 $0.11 $0.12 $14.51 7
2017-04-13 $0.12 $0.12 $0.09 $0.12 $14.79 256
2017-04-12 $0.10 $0.12 $0.10 $0.12 $14.95 239
2017-04-11 $0.10 $0.10 $0.10 $0.10 $12.31 0
2017-04-10 $0.10 $0.10 $0.09 $0.10 $12.31 49
2017-04-07 $0.10 $0.10 $0.10 $0.10 $12.50 16
2017-04-06 $0.10 $0.10 $0.10 $0.10 $12.50 25
2017-04-05 $0.10 $0.10 $0.10 $0.10 $12.50 0
2017-04-04 $0.10 $0.10 $0.10 $0.10 $12.50 32
2017-04-03 $0.10 $0.10 $0.10 $0.10 $13.06 0
2017-03-31 $0.10 $0.10 $0.08 $0.10 $13.06 1,503
2017-03-30 $0.08 $0.10 $0.08 $0.10 $11.88 568
2017-03-29 $0.10 $0.10 $0.10 $0.10 $11.88 0
2017-03-28 $0.11 $0.11 $0.10 $0.10 $11.88 644
2017-03-27 $0.11 $0.11 $0.10 $0.10 $12.50 1,091
2017-03-24 $0.11 $0.11 $0.11 $0.11 $13.75 0
2017-03-23 $0.11 $0.11 $0.11 $0.11 $13.75 0
2017-03-22 $0.11 $0.11 $0.11 $0.11 $13.75 0
2017-03-21 $0.11 $0.11 $0.11 $0.11 $13.75 48
2017-03-20 $0.11 $0.11 $0.11 $0.11 $13.75 9
2017-03-17 $0.12 $0.12 $0.10 $0.11 $13.75 1,102
2017-03-16 $0.12 $0.12 $0.12 $0.12 $14.38 499
2017-03-15 $0.15 $0.15 $0.13 $0.13 $16.25 256
2017-03-14 $0.17 $0.17 $0.17 $0.17 $21.25 0
2017-03-13 $0.17 $0.17 $0.17 $0.17 $21.25 0
2017-03-10 $0.16 $0.16 $0.14 $0.16 $20.29 51
2017-03-09 $0.17 $0.17 $0.14 $0.14 $17.50 13
2017-03-08 $0.14 $0.14 $0.14 $0.14 $17.74 102
2017-03-07 $0.17 $0.17 $0.17 $0.17 $21.25 0
2017-03-06 $0.15 $0.16 $0.15 $0.16 $19.38 64
2017-03-03 $0.17 $0.17 $0.17 $0.17 $21.25 0
2017-03-02 $0.17 $0.17 $0.17 $0.17 $21.25 0
2017-03-01 $0.14 $0.14 $0.14 $0.14 $17.50 48
2017-02-28 $0.17 $0.17 $0.17 $0.17 $21.25 0
2017-02-27 $0.17 $0.17 $0.16 $0.16 $19.80 16
2017-02-24 $0.14 $0.16 $0.14 $0.16 $19.62 4
2017-02-23 $0.17 $0.17 $0.17 $0.17 $21.25 0
2017-02-22 $0.17 $0.17 $0.17 $0.17 $21.25 0
2017-02-21 $0.15 $0.15 $0.14 $0.14 $17.50 128
2017-02-17 $0.17 $0.17 $0.17 $0.17 $21.00 0
2017-02-16 $0.17 $0.17 $0.16 $0.17 $21.00 184
2017-02-15 $0.16 $0.16 $0.16 $0.16 $20.43 72
2017-02-14 $0.15 $0.17 $0.15 $0.17 $21.21 106
2017-02-13 $0.17 $0.17 $0.17 $0.17 $21.25 0
2017-02-10 $0.21 $0.21 $0.16 $0.16 $20.00 683
2017-02-09 $0.18 $0.18 $0.18 $0.18 $22.34 56
2017-02-08 $0.18 $0.18 $0.18 $0.18 $22.50 0
2017-02-07 $0.20 $0.20 $0.16 $0.17 $21.52 36
2017-02-06 $0.16 $0.18 $0.16 $0.18 $22.73 43
2017-02-03 $0.21 $0.21 $0.21 $0.21 $26.13 0
2017-02-02 $0.21 $0.21 $0.16 $0.19 $23.38 283
2017-02-01 $0.21 $0.21 $0.16 $0.19 $23.30 3,474
2017-01-31 $0.21 $0.21 $0.17 $0.18 $22.08 82
2017-01-30 $0.17 $0.19 $0.15 $0.17 $21.63 759
2017-01-27 $0.20 $0.21 $0.17 $0.21 $25.73 3,429
2017-01-26 $0.17 $0.20 $0.17 $0.20 $24.88 121
2017-01-25 $0.15 $0.18 $0.14 $0.17 $21.19 4,692
2017-01-24 $0.14 $0.14 $0.12 $0.14 $17.51 231
2017-01-23 $0.15 $0.15 $0.15 $0.15 $18.65 36
2017-01-20 $0.13 $0.14 $0.13 $0.14 $17.33 32
2017-01-19 $0.17 $0.17 $0.13 $0.15 $18.45 96
2017-01-18 $0.17 $0.17 $0.17 $0.17 $20.88 0
2017-01-17 $0.18 $0.18 $0.16 $0.17 $21.05 81
2017-01-13 $0.15 $0.17 $0.13 $0.16 $19.91 1,047
2017-01-12 $0.15 $0.17 $0.13 $0.16 $20.56 409
2017-01-11 $0.12 $0.18 $0.12 $0.14 $17.24 10,683
2017-01-10 $0.19 $0.19 $0.19 $0.19 $23.75 1
2017-01-09 $0.14 $0.16 $0.12 $0.16 $19.50 100
2017-01-06 $0.17 $0.17 $0.17 $0.17 $21.24 0
2017-01-05 $0.17 $0.17 $0.17 $0.17 $21.24 0
2017-01-04 $0.17 $0.17 $0.17 $0.17 $21.24 0
2017-01-03 $0.16 $0.16 $0.16 $0.16 $19.98 0
2016-12-30 $0.16 $0.16 $0.12 $0.16 $19.98 9
2016-12-29 $0.12 $0.16 $0.12 $0.16 $19.48 4
2016-12-28 $0.16 $0.16 $0.16 $0.16 $19.99 0
2016-12-27 $0.14 $0.16 $0.14 $0.16 $19.99 16
2016-12-23 $0.16 $0.16 $0.16 $0.16 $19.99 0
2016-12-22 $0.12 $0.16 $0.12 $0.16 $19.99 90
2016-12-21 $0.14 $0.16 $0.14 $0.16 $20.00 151
2016-12-20 $0.15 $0.16 $0.15 $0.16 $20.00 80
2016-12-19 $0.16 $0.16 $0.16 $0.16 $19.98 0
2016-12-16 $0.14 $0.16 $0.13 $0.16 $19.98 1,634
2016-12-15 $0.16 $0.16 $0.16 $0.16 $19.99 0
2016-12-14 $0.17 $0.17 $0.15 $0.16 $19.99 144
2016-12-13 $0.17 $0.17 $0.13 $0.16 $19.99 24
2016-12-12 $0.17 $0.17 $0.17 $0.17 $21.09 0
2016-12-09 $0.17 $0.17 $0.15 $0.16 $20.61 41
2016-12-08 $0.16 $0.17 $0.13 $0.13 $16.25 334
2016-12-07 $0.13 $0.16 $0.13 $0.16 $19.98 41
2016-12-06 $0.13 $0.19 $0.13 $0.17 $20.80 2,715
2016-12-05 $0.13 $0.13 $0.10 $0.13 $16.44 1,315
2016-12-02 $0.13 $0.13 $0.13 $0.13 $16.63 646
2016-12-01 $0.12 $0.13 $0.11 $0.13 $15.73 197
2016-11-30 $0.13 $0.13 $0.10 $0.10 $12.50 262
2016-11-29 $0.13 $0.14 $0.11 $0.13 $16.44 920
2016-11-28 $0.12 $0.14 $0.12 $0.14 $17.40 120
2016-11-25 $0.14 $0.14 $0.14 $0.14 $17.05 0
2016-11-23 $0.13 $0.14 $0.13 $0.14 $17.05 800
2016-11-22 $0.14 $0.14 $0.14 $0.14 $17.38 16
2016-11-21 $0.14 $0.14 $0.14 $0.14 $17.99 0
2016-11-18 $0.14 $0.16 $0.14 $0.14 $17.99 348
2016-11-17 $0.13 $0.15 $0.12 $0.14 $17.49 1,195
2016-11-16 $0.16 $0.17 $0.13 $0.16 $20.45 1,073
2016-11-15 $0.16 $0.16 $0.14 $0.16 $20.05 1,083
2016-11-14 $0.15 $0.17 $0.15 $0.17 $20.84 271
2016-11-11 $0.18 $0.18 $0.15 $0.15 $18.75 1,403
2016-11-10 $0.18 $0.18 $0.15 $0.18 $22.45 934
2016-11-09 $0.17 $0.18 $0.16 $0.16 $19.88 3,019
2016-11-08 $0.17 $0.17 $0.16 $0.16 $20.00 1,251
2016-11-07 $0.18 $0.18 $0.18 $0.18 $22.36 1
2016-11-04 $0.18 $0.18 $0.17 $0.17 $21.25 60
2016-11-03 $0.16 $0.17 $0.16 $0.17 $21.86 3
2016-11-02 $0.17 $0.17 $0.17 $0.17 $21.11 8
2016-11-01 $0.16 $0.16 $0.16 $0.16 $20.24 56
2016-10-31 $0.18 $0.18 $0.18 $0.18 $22.36 1
2016-10-28 $0.16 $0.18 $0.16 $0.18 $22.13 877
2016-10-27 $0.18 $0.18 $0.18 $0.18 $23.04 0
2016-10-26 $0.18 $0.18 $0.18 $0.18 $23.04 0
2016-10-25 $0.18 $0.18 $0.18 $0.18 $23.04 0
2016-10-24 $0.16 $0.18 $0.16 $0.18 $22.38 90
2016-10-21 $0.19 $0.19 $0.19 $0.19 $23.75 0
2016-10-20 $0.18 $0.18 $0.17 $0.18 $22.50 14
2016-10-19 $0.16 $0.17 $0.16 $0.17 $21.25 16
2016-10-18 $0.19 $0.19 $0.19 $0.19 $24.36 0
2016-10-17 $0.19 $0.19 $0.19 $0.19 $24.36 0
2016-10-14 $0.19 $0.19 $0.16 $0.19 $24.36 23
2016-10-13 $0.18 $0.19 $0.17 $0.19 $23.93 208
2016-10-12 $0.17 $0.20 $0.17 $0.20 $24.38 1,006
2016-10-11 $0.16 $0.20 $0.16 $0.20 $24.38 1,377
2016-10-10 $0.19 $0.20 $0.16 $0.20 $24.50 315
2016-10-07 $0.19 $0.19 $0.19 $0.19 $23.76 3
2016-10-06 $0.19 $0.19 $0.19 $0.19 $23.75 48
2016-10-05 $0.20 $0.20 $0.17 $0.19 $23.75 73
2016-10-04 $0.16 $0.20 $0.16 $0.20 $24.99 4
2016-10-03 $0.19 $0.20 $0.19 $0.20 $24.38 82
2016-09-30 $0.17 $0.19 $0.17 $0.19 $23.44 410
2016-09-29 $0.19 $0.19 $0.19 $0.19 $23.75 12
2016-09-28 $0.19 $0.20 $0.19 $0.20 $24.88 401
2016-09-27 $0.20 $0.20 $0.18 $0.20 $24.88 13
2016-09-26 $0.19 $0.20 $0.18 $0.19 $23.66 596
2016-09-23 $0.18 $0.20 $0.17 $0.19 $23.44 834
2016-09-22 $0.19 $0.20 $0.19 $0.20 $24.88 121
2016-09-21 $0.20 $0.20 $0.20 $0.20 $24.88 0
2016-09-20 $0.20 $0.20 $0.20 $0.20 $24.88 0
2016-09-19 $0.20 $0.20 $0.18 $0.20 $24.88 290
2016-09-16 $0.20 $0.20 $0.18 $0.20 $24.69 11
2016-09-15 $0.21 $0.21 $0.19 $0.19 $23.88 109
2016-09-14 $0.24 $0.24 $0.19 $0.23 $28.75 156
2016-09-13 $0.20 $0.21 $0.19 $0.21 $25.63 786
2016-09-12 $0.22 $0.22 $0.19 $0.19 $23.75 9
2016-09-09 $0.22 $0.27 $0.20 $0.22 $27.00 93
2016-09-08 $0.23 $0.23 $0.21 $0.21 $25.64 87
2016-09-07 $0.21 $0.29 $0.21 $0.29 $36.31 824
2016-09-06 $0.30 $0.36 $0.20 $0.30 $37.49 186
2016-09-02 $0.37 $0.37 $0.25 $0.25 $31.25 47
2016-09-01 $0.29 $0.38 $0.28 $0.38 $47.50 302
2016-08-31 $0.25 $0.28 $0.23 $0.28 $34.94 77
2016-08-30 $0.25 $0.25 $0.25 $0.25 $31.25 0
2016-08-29 $0.29 $0.29 $0.23 $0.25 $31.25 44
2016-08-26 $0.28 $0.29 $0.24 $0.28 $34.94 896
2016-08-25 $0.34 $0.38 $0.23 $0.25 $31.13 238
2016-08-24 $0.38 $0.38 $0.38 $0.38 $48.00 0
2016-08-23 $0.38 $0.38 $0.38 $0.38 $48.00 0
2016-08-22 $0.38 $0.38 $0.38 $0.38 $48.00 0
2016-08-19 $0.38 $0.45 $0.31 $0.38 $48.00 140
2016-08-18 $0.37 $0.37 $0.37 $0.37 $46.33 0
2016-08-17 $0.35 $0.37 $0.35 $0.37 $46.33 320
2016-08-16 $0.38 $0.38 $0.38 $0.38 $47.49 0
2016-08-15 $0.38 $0.38 $0.38 $0.38 $47.49 0
2016-08-12 $0.38 $0.38 $0.38 $0.38 $47.49 0
2016-08-11 $0.38 $0.38 $0.35 $0.37 $46.25 360
2016-08-10 $0.35 $0.38 $0.33 $0.38 $47.13 599
2016-08-09 $0.39 $0.39 $0.35 $0.35 $43.75 128
2016-08-08 $0.45 $0.45 $0.39 $0.39 $48.75 2
2016-08-05 $0.40 $0.45 $0.35 $0.35 $43.75 307
2016-08-04 $0.49 $0.49 $0.49 $0.49 $61.25 0
2016-08-03 $0.49 $0.49 $0.49 $0.49 $61.25 0
2016-08-02 $0.35 $0.49 $0.35 $0.49 $61.25 4
2016-08-01 $0.46 $0.51 $0.40 $0.49 $61.25 256
2016-07-29 $0.44 $0.46 $0.43 $0.46 $57.50 71
2016-07-28 $0.36 $0.44 $0.36 $0.44 $55.00 2
2016-07-27 $0.36 $0.43 $0.36 $0.43 $53.94 10
2016-07-26 $0.45 $0.45 $0.45 $0.45 $56.25 0
2016-07-25 $0.45 $0.45 $0.45 $0.45 $56.25 0
2016-07-22 $0.45 $0.45 $0.45 $0.45 $56.25 0
2016-07-21 $0.36 $0.45 $0.36 $0.45 $56.25 5
2016-07-20 $0.45 $0.45 $0.45 $0.45 $56.25 0
2016-07-19 $0.45 $0.45 $0.45 $0.45 $56.25 0
2016-07-18 $0.45 $0.45 $0.45 $0.45 $56.25 0
2016-07-15 $0.45 $0.45 $0.45 $0.45 $56.25 0
2016-07-14 $0.45 $0.45 $0.45 $0.45 $56.25 0
2016-07-13 $0.42 $0.45 $0.42 $0.45 $56.25 46
2016-07-12 $0.41 $0.45 $0.36 $0.45 $56.25 50
2016-07-11 $0.42 $0.44 $0.32 $0.44 $55.00 10
2016-07-08 $0.34 $0.35 $0.34 $0.35 $43.75 48
2016-07-07 $0.35 $0.35 $0.30 $0.35 $43.75 10
2016-07-06 $0.42 $0.42 $0.42 $0.42 $52.56 0
2016-07-05 $0.42 $0.42 $0.42 $0.42 $52.56 0
2016-07-01 $0.42 $0.42 $0.42 $0.42 $52.56 0
2016-06-30 $0.30 $0.42 $0.30 $0.42 $52.56 18
2016-06-29 $0.44 $0.44 $0.44 $0.44 $55.00 0
2016-06-28 $0.44 $0.44 $0.44 $0.44 $55.00 0
2016-06-27 $0.44 $0.44 $0.44 $0.44 $55.00 0
2016-06-24 $0.44 $0.44 $0.44 $0.44 $55.00 17
2016-06-23 $0.44 $0.44 $0.40 $0.44 $55.00 31
2016-06-22 $0.41 $0.44 $0.40 $0.44 $55.00 83
2016-06-21 $0.41 $0.41 $0.41 $0.41 $51.25 0
2016-06-20 $0.40 $0.44 $0.40 $0.41 $51.25 251
2016-06-17 $0.38 $0.44 $0.35 $0.44 $54.38 101
2016-06-16 $0.40 $0.40 $0.40 $0.40 $50.00 0
2016-06-15 $0.40 $0.40 $0.40 $0.40 $50.00 0
2016-06-14 $0.40 $0.40 $0.27 $0.40 $50.00 20
2016-06-13 $0.35 $0.40 $0.27 $0.39 $48.38 49
2016-06-10 $0.40 $0.40 $0.40 $0.40 $50.00 8
2016-06-09 $0.32 $0.44 $0.29 $0.44 $55.00 350
2016-06-08 $0.39 $0.44 $0.39 $0.44 $54.38 525
2016-06-07 $0.43 $0.44 $0.42 $0.44 $54.38 259
2016-06-06 $0.44 $0.46 $0.30 $0.43 $53.75 39
2016-06-03 $0.39 $0.46 $0.39 $0.45 $56.25 27
2016-06-02 $0.36 $0.40 $0.31 $0.39 $48.75 607
2016-06-01 $0.30 $0.36 $0.27 $0.36 $45.00 349
2016-05-31 $0.28 $0.30 $0.28 $0.30 $37.50 184
2016-05-27 $0.25 $0.28 $0.24 $0.28 $35.00 2,946
2016-05-26 $0.25 $0.25 $0.25 $0.25 $31.25 2
2016-05-25 $0.24 $0.25 $0.23 $0.25 $30.63 472
2016-05-24 $0.23 $0.23 $0.23 $0.23 $29.25 0
2016-05-23 $0.24 $0.24 $0.20 $0.23 $29.25 53
2016-05-20 $0.23 $0.24 $0.18 $0.23 $28.64 15
2016-05-19 $0.23 $0.23 $0.23 $0.23 $28.75 16
2016-05-18 $0.24 $0.24 $0.24 $0.24 $29.38 0
2016-05-17 $0.21 $0.24 $0.21 $0.24 $29.38 32
2016-05-16 $0.26 $0.26 $0.24 $0.26 $31.88 161
2016-05-13 $0.21 $0.25 $0.21 $0.24 $30.00 25
2016-05-12 $0.24 $0.25 $0.24 $0.25 $31.25 29
2016-05-11 $0.22 $0.25 $0.17 $0.25 $31.86 757
2016-05-10 $0.23 $0.23 $0.23 $0.23 $28.63 0
2016-05-09 $0.24 $0.24 $0.23 $0.23 $28.63 22
2016-05-06 $0.23 $0.23 $0.23 $0.23 $28.75 32
2016-05-05 $0.27 $0.27 $0.27 $0.27 $33.63 0
2016-05-04 $0.23 $0.27 $0.23 $0.27 $33.63 53
2016-05-03 $0.24 $0.27 $0.24 $0.26 $31.88 130
2016-05-02 $0.22 $0.24 $0.22 $0.24 $30.31 17
2016-04-29 $0.23 $0.25 $0.21 $0.25 $30.63 2,248
2016-04-28 $0.23 $0.23 $0.23 $0.23 $28.13 32
2016-04-27 $0.21 $0.23 $0.21 $0.23 $28.13 102
2016-04-26 $0.22 $0.22 $0.21 $0.21 $26.25 47
2016-04-25 $0.23 $0.24 $0.21 $0.24 $30.00 660
2016-04-22 $0.22 $0.24 $0.18 $0.24 $29.99 1,967
2016-04-21 $0.21 $0.22 $0.21 $0.22 $26.88 133
2016-04-20 $0.21 $0.22 $0.20 $0.21 $25.63 1,007
2016-04-19 $0.20 $0.21 $0.20 $0.21 $26.25 132
2016-04-18 $0.21 $0.21 $0.19 $0.19 $23.75 129
2016-04-15 $0.21 $0.22 $0.21 $0.21 $25.63 81
2016-04-14 $0.33 $0.37 $0.21 $0.21 $26.25 359
2016-04-13 $0.30 $0.33 $0.30 $0.33 $41.00 143
2016-04-12 $0.55 $0.55 $0.28 $0.35 $43.13 150
2016-04-11 $0.40 $0.40 $0.40 $0.40 $50.00 0
2016-04-08 $0.25 $0.40 $0.25 $0.40 $50.00 44
2016-04-07 $0.25 $0.25 $0.25 $0.25 $31.25 0
2016-04-06 $0.25 $0.25 $0.25 $0.25 $31.25 168
2016-04-05 $0.26 $0.26 $0.26 $0.26 $32.50 300
2016-04-04 $0.28 $0.31 $0.28 $0.31 $38.75 21
2016-04-01 $0.28 $0.28 $0.28 $0.28 $35.00 0
2016-03-31 $0.28 $0.28 $0.28 $0.28 $35.00 0
2016-03-30 $0.28 $0.28 $0.28 $0.28 $35.00 2
2016-03-29 $0.26 $0.28 $0.22 $0.28 $35.00 121
2016-03-28 $0.30 $0.30 $0.30 $0.30 $37.50 0
2016-03-24 $0.26 $0.30 $0.26 $0.30 $37.50 2
2016-03-23 $0.26 $0.30 $0.26 $0.30 $37.50 16
2016-03-22 $0.26 $0.30 $0.26 $0.30 $37.50 1
2016-03-21 $0.26 $0.30 $0.26 $0.30 $37.50 21
2016-03-18 $0.30 $0.30 $0.30 $0.30 $37.00 0
2016-03-17 $0.26 $0.29 $0.26 $0.29 $36.75 3
2016-03-16 $0.30 $0.30 $0.30 $0.30 $37.50 0
2016-03-15 $0.30 $0.30 $0.30 $0.30 $37.50 0
2016-03-14 $0.30 $0.30 $0.30 $0.30 $37.50 0
2016-03-11 $0.30 $0.30 $0.30 $0.30 $37.50 76
2016-03-10 $0.34 $0.34 $0.34 $0.34 $42.50 0
2016-03-09 $0.34 $0.34 $0.34 $0.34 $42.50 0
2016-03-08 $0.34 $0.34 $0.34 $0.34 $42.50 0
2016-03-07 $0.34 $0.34 $0.34 $0.34 $42.50 0
2016-03-04 $0.34 $0.34 $0.26 $0.34 $42.50 25
2016-03-03 $0.30 $0.36 $0.30 $0.35 $43.75 23
2016-03-02 $0.20 $0.29 $0.20 $0.29 $36.75 4
2016-03-01 $0.29 $0.29 $0.29 $0.29 $36.25 0
2016-02-29 $0.26 $0.29 $0.20 $0.29 $36.25 118
2016-02-26 $0.40 $0.40 $0.40 $0.40 $49.99 0
2016-02-25 $0.40 $0.40 $0.40 $0.40 $49.99 0
2016-02-24 $0.40 $0.40 $0.40 $0.40 $49.99 0
2016-02-23 $0.40 $0.40 $0.40 $0.40 $49.99 0
2016-02-22 $0.40 $0.40 $0.40 $0.40 $49.99 0
2016-02-19 $0.40 $0.40 $0.40 $0.40 $49.99 0
2016-02-18 $0.25 $0.40 $0.25 $0.40 $49.99 71
2016-02-17 $0.35 $0.35 $0.30 $0.30 $37.50 62
2016-02-16 $0.37 $0.37 $0.33 $0.37 $45.86 89
2016-02-12 $0.39 $0.39 $0.39 $0.39 $48.75 0
2016-02-11 $0.37 $0.39 $0.37 $0.39 $48.75 41
2016-02-10 $0.38 $0.39 $0.37 $0.39 $48.74 122
2016-02-09 $0.38 $0.38 $0.38 $0.38 $47.50 0
2016-02-08 $0.38 $0.38 $0.38 $0.38 $47.50 0
2016-02-05 $0.40 $0.40 $0.38 $0.38 $47.50 80
2016-02-04 $0.37 $0.43 $0.37 $0.43 $53.74 108
2016-02-03 $0.45 $0.45 $0.35 $0.39 $48.75 87
2016-02-02 $0.44 $0.44 $0.44 $0.44 $55.56 0
2016-02-01 $0.40 $0.40 $0.40 $0.40 $50.61 0
2016-01-29 $0.40 $0.40 $0.40 $0.40 $50.61 55
2016-01-28 $0.40 $0.41 $0.40 $0.41 $50.63 21
2016-01-27 $0.40 $0.40 $0.40 $0.40 $50.25 8
2016-01-26 $0.40 $0.40 $0.40 $0.40 $50.00 0
2016-01-25 $0.40 $0.40 $0.40 $0.40 $50.00 0
2016-01-22 $0.40 $0.40 $0.40 $0.40 $50.00 0
2016-01-21 $0.39 $0.40 $0.39 $0.40 $50.00 98
2016-01-20 $0.40 $0.40 $0.40 $0.40 $50.00 10
2016-01-19 $0.40 $0.40 $0.40 $0.40 $50.00 18
2016-01-15 $0.41 $0.45 $0.37 $0.42 $52.49 86
2016-01-14 $0.45 $0.45 $0.41 $0.45 $56.25 198
2016-01-13 $0.51 $0.51 $0.51 $0.51 $63.74 0
2016-01-12 $0.51 $0.51 $0.51 $0.51 $63.74 0
2016-01-11 $0.41 $0.51 $0.41 $0.51 $63.74 16
2016-01-08 $0.49 $0.49 $0.49 $0.49 $61.63 0
2016-01-07 $0.43 $0.44 $0.43 $0.44 $55.45 12
2016-01-06 $0.51 $0.51 $0.51 $0.51 $63.74 1
2016-01-05 $0.51 $0.51 $0.46 $0.46 $56.88 97
2016-01-04 $0.49 $0.49 $0.45 $0.45 $56.25 40
2015-12-31 $0.47 $0.50 $0.47 $0.50 $62.50 36
2015-12-30 $0.52 $0.55 $0.47 $0.51 $63.74 84
2015-12-29 $0.52 $0.52 $0.52 $0.52 $65.00 0
2015-12-28 $0.55 $0.56 $0.51 $0.53 $66.25 106
2015-12-24 $0.65 $0.65 $0.65 $0.65 $81.24 0
2015-12-23 $0.51 $0.65 $0.51 $0.65 $81.24 7
2015-12-22 $0.69 $0.69 $0.69 $0.69 $85.63 0
2015-12-21 $0.69 $0.69 $0.69 $0.69 $85.63 0
2015-12-18 $0.69 $0.69 $0.69 $0.69 $85.63 0
2015-12-17 $0.60 $0.69 $0.60 $0.69 $85.63 97
2015-12-16 $0.71 $0.71 $0.71 $0.71 $88.13 0
2015-12-15 $0.71 $0.71 $0.71 $0.71 $88.13 0
2015-12-14 $0.56 $0.79 $0.54 $0.71 $88.13 52
2015-12-11 $0.58 $0.63 $0.58 $0.63 $78.65 206
2015-12-10 $0.56 $0.58 $0.56 $0.58 $71.88 66
2015-12-09 $0.61 $0.79 $0.61 $0.66 $82.50 20
2015-12-08 $0.58 $0.76 $0.58 $0.72 $89.38 38
2015-12-07 $0.65 $0.65 $0.58 $0.62 $77.49 71
2015-12-04 $0.79 $0.79 $0.70 $0.76 $95.61 95
2015-12-03 $0.58 $0.85 $0.58 $0.75 $93.75 450
2015-12-02 $0.59 $0.69 $0.59 $0.69 $86.24 477
2015-12-01 $0.58 $0.58 $0.58 $0.58 $72.50 0
2015-11-30 $0.59 $0.59 $0.58 $0.58 $72.50 226
2015-11-27 $0.60 $0.60 $0.60 $0.60 $74.40 16
2015-11-25 $0.56 $0.60 $0.56 $0.60 $74.89 236
2015-11-24 $0.56 $0.56 $0.56 $0.56 $70.00 55
2015-11-23 $0.56 $0.56 $0.56 $0.56 $70.00 0
2015-11-20 $0.56 $0.56 $0.56 $0.56 $70.00 24
2015-11-19 $0.56 $0.58 $0.56 $0.58 $72.50 468
2015-11-18 $0.61 $0.64 $0.55 $0.55 $68.75 48
2015-11-17 $0.56 $0.56 $0.52 $0.52 $65.01 281
2015-11-16 $0.55 $0.55 $0.55 $0.55 $68.75 176
2015-11-13 $0.50 $0.65 $0.50 $0.54 $67.50 743
2015-11-12 $0.56 $0.56 $0.47 $0.50 $62.50 1,491
2015-11-11 $0.60 $0.63 $0.57 $0.57 $71.25 387
2015-11-10 $0.62 $0.67 $0.61 $0.65 $80.93 177
2015-11-09 $0.64 $0.67 $0.61 $0.67 $83.75 29
2015-11-06 $0.68 $0.70 $0.66 $0.66 $82.50 149
2015-11-05 $0.64 $0.69 $0.64 $0.68 $85.00 481
2015-11-04 $0.64 $0.66 $0.61 $0.65 $81.25 484
2015-11-03 $0.59 $0.65 $0.59 $0.60 $75.00 1,243
2015-11-02 $0.49 $0.57 $0.49 $0.57 $71.25 122
2015-10-30 $0.55 $0.56 $0.51 $0.51 $63.75 68
2015-10-29 $0.47 $0.51 $0.47 $0.50 $62.50 184
2015-10-28 $0.40 $0.47 $0.40 $0.45 $56.25 549
2015-10-27 $0.40 $0.40 $0.36 $0.39 $48.75 464
2015-10-26 $0.39 $0.39 $0.38 $0.39 $48.88 1,885
2015-10-23 $0.39 $0.39 $0.39 $0.39 $48.75 0
2015-10-22 $0.39 $0.39 $0.39 $0.39 $48.75 0
2015-10-21 $0.39 $0.39 $0.39 $0.39 $48.75 0
2015-10-20 $0.39 $0.39 $0.39 $0.39 $48.75 0
2015-10-19 $0.42 $0.42 $0.39 $0.39 $48.75 30
2015-10-16 $0.41 $0.41 $0.41 $0.41 $51.25 0
2015-10-15 $0.41 $0.41 $0.41 $0.41 $51.25 11
2015-10-14 $0.40 $0.45 $0.40 $0.44 $55.00 504
2015-10-13 $0.38 $0.38 $0.38 $0.38 $47.50 8
2015-10-12 $0.40 $0.41 $0.38 $0.38 $47.50 148
2015-10-09 $0.40 $0.41 $0.40 $0.40 $50.00 224
2015-10-08 $0.41 $0.41 $0.38 $0.38 $47.50 4
2015-10-07 $0.36 $0.38 $0.36 $0.38 $47.50 825
2015-10-06 $0.32 $0.32 $0.32 $0.32 $40.00 24
2015-10-05 $0.34 $0.35 $0.26 $0.31 $38.13 969
2015-10-02 $0.34 $0.34 $0.34 $0.34 $42.50 0
2015-10-01 $0.34 $0.36 $0.34 $0.34 $42.50 1,132
2015-09-30 $0.40 $0.44 $0.34 $0.35 $43.13 604
2015-09-29 $0.33 $0.50 $0.33 $0.41 $51.25 499
2015-09-28 $0.35 $0.35 $0.31 $0.32 $39.38 400
2015-09-25 $0.45 $0.45 $0.45 $0.45 $56.25 0
2015-09-24 $0.45 $0.45 $0.45 $0.45 $56.25 0
2015-09-23 $0.45 $0.45 $0.45 $0.45 $56.25 0
2015-09-22 $0.45 $0.45 $0.45 $0.45 $56.25 0
2015-09-21 $0.27 $0.45 $0.27 $0.45 $56.25 84
2015-09-18 $0.40 $0.40 $0.40 $0.40 $49.88 0
2015-09-17 $0.40 $0.40 $0.40 $0.40 $49.88 0
2015-09-16 $0.40 $0.40 $0.40 $0.40 $49.88 0
2015-09-15 $0.40 $0.40 $0.40 $0.40 $49.88 0
2015-09-14 $0.40 $0.40 $0.40 $0.40 $49.88 0
2015-09-11 $0.40 $0.40 $0.40 $0.40 $49.88 0
2015-09-10 $0.40 $0.40 $0.40 $0.40 $49.88 8
2015-09-09 $0.40 $0.40 $0.40 $0.40 $49.88 0
2015-09-08 $0.35 $0.40 $0.35 $0.40 $49.88 5
2015-09-04 $0.45 $0.45 $0.45 $0.45 $56.25 0
2015-09-03 $0.36 $0.45 $0.36 $0.45 $56.25 81
2015-09-02 $0.45 $0.45 $0.25 $0.45 $55.63 99
2015-09-01 $0.56 $0.56 $0.56 $0.56 $70.00 8
2015-08-31 $0.60 $0.60 $0.35 $0.56 $70.00 271
2015-08-28 $0.64 $0.64 $0.44 $0.60 $74.99 492
2015-08-27 $0.42 $0.52 $0.42 $0.52 $65.00 11
2015-08-26 $0.49 $0.49 $0.49 $0.49 $61.25 0
2015-08-25 $0.40 $0.50 $0.40 $0.42 $53.04 150
2015-08-24 $0.41 $0.50 $0.40 $0.50 $62.49 105
2015-08-21 $0.48 $0.48 $0.48 $0.48 $59.98 0
2015-08-20 $0.48 $0.50 $0.41 $0.48 $59.98 75
2015-08-19 $0.52 $0.52 $0.52 $0.52 $65.08 0
2015-08-18 $0.57 $0.57 $0.52 $0.52 $65.08 91
2015-08-17 $0.49 $0.59 $0.44 $0.59 $73.75 244
2015-08-14 $0.55 $0.55 $0.42 $0.51 $63.74 83
2015-08-13 $0.58 $0.58 $0.40 $0.53 $66.24 397
2015-08-12 $0.55 $0.64 $0.52 $0.58 $72.50 54
2015-08-11 $0.51 $0.53 $0.51 $0.53 $66.25 9
2015-08-10 $0.50 $0.53 $0.50 $0.53 $66.25 94
2015-08-07 $0.49 $0.49 $0.49 $0.49 $61.25 0
2015-08-06 $0.49 $0.49 $0.49 $0.49 $61.25 37
2015-08-05 $0.49 $0.49 $0.49 $0.49 $61.25 0
2015-08-04 $0.55 $0.63 $0.40 $0.49 $61.25 607
2015-08-03 $0.55 $0.64 $0.55 $0.64 $80.00 4

iMine Corp (JRVS) News Headlines

Recent iMine Corp (JRVS) News
Similar Companies to iMine Corp (JRVS) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.