Jones Soda Company (JSDA) Exchange: OTCQB
Data as of May 2, 2025
$0.21 ($0.00) 2.24%
Jones Soda Company - Daily Information
Click for more stock information on Jones Soda Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.20 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.20 |
About Jones Soda Company (JSDA)
Headquartered in Seattle, Washington, Jones Soda Co. ® markets and distributes premium beverages under the Jones ® Soda and Lemoncocco ® brands. A leader in the premium soda category, Jones Soda is made with pure cane sugar and other high-quality ingredients, and is known for packaging that incorporates ever-changing photos sent in from its consumers. Jones’ diverse product line offers something for everyone – pure cane sugar soda, zero-calorie soda and Lemoncocco non-carbonated premium refreshment. Jones is sold across North America in glass bottles, cans and on fountain through traditional beverage outlets, restaurants and alternative accounts.
Invest in Jones Soda Company (JSDA)
Historical Stock Data for Jones Soda Company (JSDA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 80,390 |
| 2025-05-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 105,229 |
| 2025-04-30 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 185,695 |
| 2025-04-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,690 |
| 2025-04-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 67,685 |
| 2025-04-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 104,809 |
| 2025-04-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 240,257 |
| 2025-04-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 141,265 |
| 2025-04-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 56,891 |
| 2025-04-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 78,878 |
| 2025-04-17 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 127,371 |
| 2025-04-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,926 |
| 2025-04-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 43,166 |
| 2025-04-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 65,141 |
| 2025-04-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,076 |
| 2025-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,105 |
| 2025-04-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 87,835 |
| 2025-04-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 81,956 |
| 2025-04-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 157,485 |
| 2025-04-04 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 139,106 |
| 2025-04-03 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 95,595 |
| 2025-04-02 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 179,974 |
| 2025-04-01 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 335,888 |
| 2025-03-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 17,754 |
| 2025-03-28 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 335,504 |
| 2025-03-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 143,420 |
| 2025-03-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 174,613 |
| 2025-03-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 84,245 |
| 2025-03-24 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 149,053 |
| 2025-03-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 108,438 |
| 2025-03-20 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 251,393 |
| 2025-03-19 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 131,955 |
| 2025-03-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 73,035 |
| 2025-03-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 175,541 |
| 2025-03-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 102,986 |
| 2025-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,683 |
| 2025-03-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 139,163 |
| 2025-03-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 26,307 |
| 2025-03-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 41,370 |
| 2025-03-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 167,539 |
| 2025-03-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 86,815 |
| 2025-03-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 65,216 |
| 2025-03-04 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 377,776 |
| 2025-03-03 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 218,397 |
| 2025-02-28 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 137,527 |
| 2025-02-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 70,641 |
| 2025-02-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 35,477 |
| 2025-02-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 138,785 |
| 2025-02-24 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 109,321 |
| 2025-02-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 105,376 |
| 2025-02-20 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 49,729 |
| 2025-02-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 164,152 |
| 2025-02-18 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 180,185 |
| 2025-02-14 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 35,145 |
| 2025-02-13 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 98,301 |
| 2025-02-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 25,178 |
| 2025-02-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 68,759 |
| 2025-02-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 56,483 |
| 2025-02-07 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 70,583 |
| 2025-02-06 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 115,316 |
| 2025-02-05 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 140,208 |
| 2025-02-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 37,158 |
| 2025-02-03 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 316,757 |
| 2025-01-31 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 386,880 |
| 2025-01-30 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 501,603 |
| 2025-01-29 | $0.27 | $0.35 | $0.27 | $0.31 | $0.31 | 939,523 |
| 2025-01-28 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 157,886 |
| 2025-01-27 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 139,238 |
| 2025-01-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 141,305 |
| 2025-01-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 170,944 |
| 2025-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 57,671 |
| 2025-01-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 309,952 |
| 2025-01-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 104,085 |
| 2025-01-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 205,991 |
| 2025-01-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 210,487 |
| 2025-01-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 73,945 |
| 2025-01-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 175,944 |
| 2025-01-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 393,637 |
| 2025-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,494 |
| 2025-01-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 40,113 |
| 2025-01-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 38,628 |
| 2025-01-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 124,916 |
| 2025-01-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,303 |
| 2024-12-31 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 215,508 |
| 2024-12-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 516,127 |
| 2024-12-27 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 107,142 |
| 2024-12-26 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 174,214 |
| 2024-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,747 |
| 2024-12-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 191,733 |
| 2024-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,054 |
| 2024-12-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 69,860 |
| 2024-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 169,481 |
| 2024-12-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 93,709 |
| 2024-12-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 40,966 |
| 2024-12-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 50,805 |
| 2024-12-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 420,357 |
| 2024-12-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 149,801 |
| 2024-12-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 81,820 |
| 2024-12-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 404,486 |
| 2024-12-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,514 |
| 2024-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,977 |
| 2024-12-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 113,732 |
| 2024-12-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 109,746 |
| 2024-12-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 590,351 |
| 2024-11-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 228,572 |
| 2024-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 152,050 |
| 2024-11-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 89,155 |
| 2024-11-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 315,209 |
| 2024-11-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 160,296 |
| 2024-11-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 419,195 |
| 2024-11-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 200,256 |
| 2024-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 97,177 |
| 2024-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 167,310 |
| 2024-11-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 44,907 |
| 2024-11-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 355,528 |
| 2024-11-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 352,010 |
| 2024-11-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 284,209 |
| 2024-11-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 119,022 |
| 2024-11-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 642,449 |
| 2024-11-07 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 405,298 |
| 2024-11-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 101,890 |
| 2024-11-05 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 198,033 |
| 2024-11-04 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 470,999 |
| 2024-11-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 56,120 |
| 2024-10-31 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 209,790 |
| 2024-10-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 504,413 |
| 2024-10-29 | $0.31 | $0.32 | $0.25 | $0.26 | $0.26 | 543,897 |
| 2024-10-28 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 70,633 |
| 2024-10-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 89,682 |
| 2024-10-24 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 126,398 |
| 2024-10-23 | $0.31 | $0.34 | $0.29 | $0.31 | $0.31 | 332,808 |
| 2024-10-22 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 172,700 |
| 2024-10-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 193,029 |
| 2024-10-18 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 73,508 |
| 2024-10-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 31,114 |
| 2024-10-16 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 119,676 |
| 2024-10-15 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 79,667 |
| 2024-10-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 218,597 |
| 2024-10-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 80,622 |
| 2024-10-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 168,731 |
| 2024-10-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 26,695 |
| 2024-10-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 116,240 |
| 2024-10-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 144,523 |
| 2024-10-04 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 161,213 |
| 2024-10-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 33,072 |
| 2024-10-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 65,072 |
| 2024-10-01 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 13,400 |
| 2024-09-30 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 90,965 |
| 2024-09-27 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 39,853 |
| 2024-09-26 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 20,935 |
| 2024-09-25 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 39,611 |
| 2024-09-24 | $0.31 | $0.34 | $0.26 | $0.33 | $0.33 | 739,967 |
| 2024-09-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 72,434 |
| 2024-09-20 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 27,029 |
| 2024-09-19 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 26,172 |
| 2024-09-18 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 44,893 |
| 2024-09-17 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 37,305 |
| 2024-09-16 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 36,948 |
| 2024-09-13 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 93,721 |
| 2024-09-12 | $0.35 | $0.37 | $0.30 | $0.35 | $0.35 | 298,991 |
| 2024-09-11 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 247,522 |
| 2024-09-10 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 248,849 |
| 2024-09-09 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 88,005 |
| 2024-09-06 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 330,421 |
| 2024-09-05 | $0.30 | $0.32 | $0.23 | $0.26 | $0.26 | 1,809,149 |
| 2024-09-04 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 200,350 |
| 2024-09-03 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 122,932 |
| 2024-08-30 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 131,351 |
| 2024-08-29 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 173,299 |
| 2024-08-28 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 66,799 |
| 2024-08-27 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 6,846 |
| 2024-08-26 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 117,766 |
| 2024-08-23 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 214,358 |
| 2024-08-22 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 216,138 |
| 2024-08-21 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 333,095 |
| 2024-08-20 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 10,315 |
| 2024-08-19 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 88,994 |
| 2024-08-16 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 241,666 |
| 2024-08-15 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 161,734 |
| 2024-08-14 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 162,704 |
| 2024-08-13 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 263,817 |
| 2024-08-12 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 55,487 |
| 2024-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 30,546 |
| 2024-08-08 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 62,180 |
| 2024-08-07 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 8,672 |
| 2024-08-06 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 24,939 |
| 2024-08-05 | $0.41 | $0.42 | $0.37 | $0.42 | $0.42 | 148,052 |
| 2024-08-02 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 66,969 |
| 2024-08-01 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 75,268 |
| 2024-07-31 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 154,218 |
| 2024-07-30 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 172,797 |
| 2024-07-29 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 106,226 |
| 2024-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 14,438 |
| 2024-07-25 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 74,003 |
| 2024-07-24 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 125,630 |
| 2024-07-23 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 102,785 |
| 2024-07-22 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 112,908 |
| 2024-07-19 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 42,046 |
| 2024-07-18 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 110,721 |
| 2024-07-17 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 32,029 |
| 2024-07-16 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 292,641 |
| 2024-07-15 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 414,374 |
| 2024-07-12 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 672,412 |
| 2024-07-11 | $0.45 | $0.45 | $0.33 | $0.42 | $0.42 | 573,495 |
| 2024-07-10 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 41,958 |
| 2024-07-09 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 152,450 |
| 2024-07-08 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 358,142 |
| 2024-07-05 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 330,786 |
| 2024-07-03 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 112,277 |
| 2024-07-02 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 152,849 |
| 2024-07-01 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 255,553 |
| 2024-06-28 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 222,735 |
| 2024-06-27 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 294,316 |
| 2024-06-26 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 134,127 |
| 2024-06-25 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 293,974 |
| 2024-06-24 | $0.44 | $0.60 | $0.43 | $0.47 | $0.47 | 1,650,344 |
| 2024-06-21 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 2,100,149 |
| 2024-06-20 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 1,079,891 |
| 2024-06-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 366,889 |
| 2024-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 95,395 |
| 2024-06-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 354,103 |
| 2024-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 123,922 |
| 2024-06-12 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 368,777 |
| 2024-06-11 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 176,920 |
| 2024-06-10 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 309,766 |
| 2024-06-07 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 89,012 |
| 2024-06-06 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 237,637 |
| 2024-06-05 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 272,576 |
| 2024-06-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 100,375 |
| 2024-06-03 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 185,580 |
| 2024-05-31 | $0.39 | $0.40 | $0.34 | $0.37 | $0.37 | 262,717 |
| 2024-05-30 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 298,953 |
| 2024-05-29 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 162,202 |
| 2024-05-28 | $0.32 | $0.36 | $0.31 | $0.35 | $0.35 | 290,192 |
| 2024-05-24 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 126,748 |
| 2024-05-23 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 61,210 |
| 2024-05-22 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 175,585 |
| 2024-05-21 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 175,585 |
| 2024-05-20 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 329,264 |
| 2024-05-17 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 369,488 |
| 2024-05-16 | $0.35 | $0.44 | $0.32 | $0.41 | $0.41 | 1,317,309 |
| 2024-05-15 | $0.28 | $0.41 | $0.28 | $0.37 | $0.37 | 853,455 |
| 2024-05-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 221,481 |
| 2024-05-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 180,799 |
| 2024-05-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 68,993 |
| 2024-05-09 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 343,894 |
| 2024-05-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 99,300 |
| 2024-05-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 70,322 |
| 2024-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 156,197 |
| 2024-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80,310 |
| 2024-05-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 140,690 |
| 2024-05-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 364,178 |
| 2024-04-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 60,107 |
| 2024-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,868 |
| 2024-04-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,024 |
| 2024-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,021 |
| 2024-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,115 |
| 2024-04-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 51,625 |
| 2024-04-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,550 |
| 2024-04-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 69,332 |
| 2024-04-18 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 154,568 |
| 2024-04-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 36,262 |
| 2024-04-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 135,592 |
| 2024-04-15 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 84,438 |
| 2024-04-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 67,687 |
| 2024-04-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 83,362 |
| 2024-04-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 71,501 |
| 2024-04-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 67,446 |
| 2024-04-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 50,069 |
| 2024-04-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 156,569 |
| 2024-04-04 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 31,807 |
| 2024-04-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 31,807 |
| 2024-04-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 181,380 |
| 2024-04-01 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 181,380 |
| 2024-03-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 37,290 |
| 2024-03-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 167,173 |
| 2024-03-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,972 |
| 2024-03-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 115,693 |
| 2024-03-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 53,908 |
| 2024-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 124,989 |
| 2024-03-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 205,821 |
| 2024-03-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 22,852 |
| 2024-03-18 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 335,982 |
| 2024-03-15 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 325,227 |
| 2024-03-14 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 317,459 |
| 2024-03-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 317,459 |
| 2024-03-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 33,211 |
| 2024-03-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 33,211 |
| 2024-03-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 262,970 |
| 2024-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,925 |
| 2024-03-06 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 180,879 |
| 2024-03-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 303,408 |
| 2024-03-04 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 138,201 |
| 2024-03-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 190,370 |
| 2024-02-29 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 305,043 |
| 2024-02-28 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 307,223 |
| 2024-02-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 109,522 |
| 2024-02-26 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 182,903 |
| 2024-02-23 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 220,994 |
| 2024-02-22 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 291,435 |
| 2024-02-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 38,850 |
| 2024-02-20 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 458,807 |
| 2024-02-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 468,832 |
| 2024-02-15 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 669,542 |
| 2024-02-14 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 82,098 |
| 2024-02-13 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 204,862 |
| 2024-02-12 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 762,824 |
| 2024-02-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 211,359 |
| 2024-02-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 170,681 |
| 2024-02-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 599,926 |
| 2024-02-06 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 233,092 |
| 2024-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 432,155 |
| 2024-02-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 626,197 |
| 2024-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 262,613 |
| 2024-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,630 |
| 2024-01-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 44,705 |
| 2024-01-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 138,130 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,144 |
| 2024-01-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 116,076 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,156 |
| 2024-01-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 69,166 |
| 2024-01-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 251,160 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 128,099 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,876 |
| 2024-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,721 |
| 2024-01-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,645 |
| 2024-01-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,092 |
| 2024-01-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,087 |
| 2024-01-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 30,752 |
| 2024-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,191 |
| 2024-01-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,478 |
| 2024-01-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 64,832 |
| 2024-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 33,695 |
| 2024-01-03 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 158,373 |
| 2024-01-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,565 |
| 2023-12-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 170,343 |
| 2023-12-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 145,742 |
| 2023-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,477 |
| 2023-12-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,230 |
| 2023-12-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 174,586 |
| 2023-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,149 |
| 2023-12-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 108,157 |
| 2023-12-19 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 343,508 |
| 2023-12-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 153,944 |
| 2023-12-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 116,213 |
| 2023-12-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,870 |
| 2023-12-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 564,375 |
| 2023-12-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 309,725 |
| 2023-12-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 182,583 |
| 2023-12-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 298,207 |
| 2023-12-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 354,275 |
| 2023-12-06 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 1,126,797 |
| 2023-12-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 364,838 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 151,852 |
| 2023-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,083 |
| 2023-11-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 119,347 |
| 2023-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,852 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,415 |
| 2023-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 92,597 |
| 2023-11-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 150,691 |
| 2023-11-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 165,759 |
| 2023-11-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 344,895 |
| 2023-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,171 |
| 2023-11-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 270,545 |
| 2023-11-16 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 898,751 |
| 2023-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 767,660 |
| 2023-11-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 169,926 |
| 2023-11-13 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 419,132 |
| 2023-11-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 233,812 |
| 2023-11-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 279,969 |
| 2023-11-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 511,390 |
| 2023-11-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 64,507 |
| 2023-11-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 75,602 |
| 2023-11-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 89,126 |
| 2023-11-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 34,606 |
| 2023-11-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 66,126 |
| 2023-10-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,819 |
| 2023-10-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 6,526 |
| 2023-10-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 42,489 |
| 2023-10-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 143,991 |
| 2023-10-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,398 |
| 2023-10-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,172 |
| 2023-10-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,496 |
| 2023-10-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 35,125 |
| 2023-10-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 267,440 |
| 2023-10-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 126,515 |
| 2023-10-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 76,020 |
| 2023-10-16 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 474,615 |
| 2023-10-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,304 |
| 2023-10-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 96,854 |
| 2023-10-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 163,015 |
| 2023-10-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 192,753 |
| 2023-10-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 86,041 |
| 2023-10-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 104,734 |
| 2023-10-05 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 11,900 |
| 2023-10-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 168,201 |
| 2023-10-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 41,199 |
| 2023-10-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 73,823 |
| 2023-09-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 35,125 |
| 2023-09-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 42,350 |
| 2023-09-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,122 |
| 2023-09-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,708 |
| 2023-09-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,206 |
| 2023-09-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,240 |
| 2023-09-21 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 135,140 |
| 2023-09-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,820 |
| 2023-09-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 29,527 |
| 2023-09-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,254 |
| 2023-09-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,671 |
| 2023-09-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,180 |
| 2023-09-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 104,612 |
| 2023-09-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 41,723 |
| 2023-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,255 |
| 2023-09-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 115,134 |
| 2023-09-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 53,567 |
| 2023-09-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 23,070 |
| 2023-09-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 187,530 |
| 2023-09-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 94,925 |
| 2023-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 236,122 |
| 2023-08-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 62,335 |
| 2023-08-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 29,235 |
| 2023-08-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 63,933 |
| 2023-08-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 97,048 |
| 2023-08-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 88,830 |
| 2023-08-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,065 |
| 2023-08-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 74,863 |
| 2023-08-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 195,269 |
| 2023-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49,999 |
| 2023-08-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 36,710 |
| 2023-08-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 17,809 |
| 2023-08-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 55,275 |
| 2023-08-14 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 29,199 |
| 2023-08-11 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 56,787 |
| 2023-08-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 34,378 |
| 2023-08-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 89,830 |
| 2023-08-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 9,902 |
| 2023-08-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,710 |
| 2023-08-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,001 |
| 2023-08-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,334 |
| 2023-08-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 98,907 |
| 2023-08-01 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 630,369 |
| 2023-07-31 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 254,718 |
| 2023-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,050 |
| 2023-07-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 47,620 |
| 2023-07-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 20,533 |
| 2023-07-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,249 |
| 2023-07-24 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 10,139 |
| 2023-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,876 |
| 2023-07-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 55,878 |
| 2023-07-19 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 158,240 |
| 2023-07-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,688 |
| 2023-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250,124 |
| 2023-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,149 |
| 2023-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52,249 |
| 2023-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 112,290 |
| 2023-07-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 53,310 |
| 2023-07-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 33,873 |
| 2023-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,215 |
| 2023-07-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,480 |
| 2023-07-05 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 117,306 |
| 2023-07-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 36,291 |
| 2023-06-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 144,444 |
| 2023-06-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 303,104 |
| 2023-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,022 |
| 2023-06-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 132,838 |
| 2023-06-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 38,251 |
| 2023-06-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,137 |
| 2023-06-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 58,400 |
| 2023-06-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 44,869 |
| 2023-06-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 47,148 |
| 2023-06-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 80,415 |
| 2023-06-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 24,297 |
| 2023-06-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,981 |
| 2023-06-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 91,984 |
| 2023-06-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 36,557 |
| 2023-06-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,340 |
| 2023-06-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,560 |
| 2023-06-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 43,898 |
| 2023-06-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 61,964 |
| 2023-06-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,150 |
| 2023-06-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 3,669 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,770 |
| 2023-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,907 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,534 |
| 2023-05-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,239 |
| 2023-05-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,830 |
| 2023-05-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,341 |
| 2023-05-23 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 232,714 |
| 2023-05-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 26,527 |
| 2023-05-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 152,510 |
| 2023-05-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 52,723 |
| 2023-05-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 390,694 |
| 2023-05-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,089 |
| 2023-05-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 49,504 |
| 2023-05-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 45,699 |
| 2023-05-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,332 |
| 2023-05-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 20,413 |
| 2023-05-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 39,910 |
| 2023-05-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 78,231 |
| 2023-05-05 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 152,453 |
| 2023-05-04 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 110,736 |
| 2023-05-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 733,644 |
| 2023-05-02 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 857,649 |
| 2023-05-01 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 208,166 |
| 2023-04-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 59,888 |
| 2023-04-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 229,336 |
| 2023-04-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 300,731 |
| 2023-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 99,622 |
| 2023-04-24 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 90,105 |
| 2023-04-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 147,925 |
| 2023-04-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 376,580 |
| 2023-04-19 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 242,136 |
| 2023-04-18 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 320,887 |
| 2023-04-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 30,288 |
| 2023-04-14 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 39,965 |
| 2023-04-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 38,633 |
| 2023-04-12 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 118,104 |
| 2023-04-11 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 50,630 |
| 2023-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,022 |
| 2023-04-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,140 |
| 2023-04-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 16,905 |
| 2023-04-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 5,225 |
| 2023-04-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 25,186 |
| 2023-03-31 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 114,298 |
| 2023-03-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 50,506 |
| 2023-03-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,505 |
| 2023-03-28 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 91,599 |
| 2023-03-27 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 96,304 |
| 2023-03-24 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 126,380 |
| 2023-03-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 46,022 |
| 2023-03-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 43,491 |
| 2023-03-21 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 810,160 |
| 2023-03-20 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 188,791 |
| 2023-03-17 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 249,853 |
| 2023-03-16 | $0.22 | $0.26 | $0.21 | $0.22 | $0.22 | 311,319 |
| 2023-03-15 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 114,302 |
| 2023-03-14 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 222,054 |
| 2023-03-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 219,216 |
| 2023-03-10 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 408,292 |
| 2023-03-09 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 685,288 |
| 2023-03-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 236,257 |
| 2023-03-07 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 162,636 |
| 2023-03-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 177,343 |
| 2023-03-03 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 82,203 |
| 2023-03-02 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 34,610 |
| 2023-03-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 23,152 |
| 2023-02-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 91,673 |
| 2023-02-27 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 49,405 |
| 2023-02-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 41,060 |
| 2023-02-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 38,719 |
| 2023-02-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 50,359 |
| 2023-02-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 95,258 |
| 2023-02-17 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 111,209 |
| 2023-02-16 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 197,816 |
| 2023-02-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 49,679 |
| 2023-02-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 161,737 |
| 2023-02-13 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 481,735 |
| 2023-02-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 317,633 |
| 2023-02-09 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 760,140 |
| 2023-02-08 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 85,007 |
| 2023-02-07 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 128,463 |
| 2023-02-06 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 169,423 |
| 2023-02-03 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 140,472 |
| 2023-02-02 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 122,846 |
| 2023-02-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 95,661 |
| 2023-01-31 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 346,628 |
| 2023-01-30 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 59,116 |
| 2023-01-27 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 182,609 |
| 2023-01-26 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 144,299 |
| 2023-01-25 | $0.29 | $0.32 | $0.26 | $0.27 | $0.27 | 118,131 |
| 2023-01-24 | $0.30 | $0.34 | $0.27 | $0.28 | $0.28 | 76,116 |
| 2023-01-23 | $0.31 | $0.34 | $0.29 | $0.29 | $0.29 | 242,019 |
| 2023-01-20 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 60,514 |
| 2023-01-19 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 122,075 |
| 2023-01-18 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 71,486 |
| 2023-01-17 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 113,231 |
| 2023-01-13 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 65,910 |
| 2023-01-12 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 58,775 |
| 2023-01-11 | $0.28 | $0.32 | $0.26 | $0.32 | $0.32 | 332,203 |
| 2023-01-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 277,247 |
| 2023-01-09 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 263,244 |
| 2023-01-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 81,065 |
| 2023-01-05 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 216,060 |
| 2023-01-04 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 55,824 |
| 2023-01-03 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 186,555 |
| 2022-12-30 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 61,245 |
| 2022-12-29 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 1,087,723 |
| 2022-12-28 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 284,499 |
| 2022-12-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 16,818 |
| 2022-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 110 |
| 2022-12-22 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 63,194 |
| 2022-12-21 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 22,954 |
| 2022-12-20 | $0.22 | $0.29 | $0.21 | $0.24 | $0.24 | 293,844 |
| 2022-12-19 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 213,493 |
| 2022-12-16 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 216,015 |
| 2022-12-15 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 261,711 |
| 2022-12-14 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 397,701 |
| 2022-12-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 171,489 |
| 2022-12-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 99,207 |
| 2022-12-09 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 89,610 |
| 2022-12-08 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 44,949 |
| 2022-12-07 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 132,106 |
| 2022-12-06 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 62,198 |
| 2022-12-05 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 14,855 |
| 2022-12-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,789 |
| 2022-12-01 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 77,845 |
| 2022-11-30 | $0.28 | $0.31 | $0.26 | $0.27 | $0.27 | 100,305 |
| 2022-11-29 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 381,655 |
| 2022-11-28 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 37,258 |
| 2022-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,358 |
| 2022-11-23 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 43,927 |
| 2022-11-22 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 101,676 |
| 2022-11-21 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 14,598 |
| 2022-11-18 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 24,946 |
| 2022-11-17 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 11,765 |
| 2022-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30,734 |
| 2022-11-15 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 75,751 |
| 2022-11-14 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 63,615 |
| 2022-11-11 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 12,473 |
| 2022-11-10 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 55,888 |
| 2022-11-09 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 13,770 |
| 2022-11-08 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 25,299 |
| 2022-11-07 | $0.38 | $0.42 | $0.34 | $0.42 | $0.42 | 118,410 |
| 2022-11-04 | $0.39 | $0.39 | $0.33 | $0.38 | $0.38 | 162,722 |
| 2022-11-03 | $0.39 | $0.43 | $0.38 | $0.42 | $0.42 | 208,544 |
| 2022-11-02 | $0.45 | $0.48 | $0.36 | $0.38 | $0.38 | 175,017 |
| 2022-11-01 | $0.41 | $0.47 | $0.39 | $0.42 | $0.42 | 164,871 |
| 2022-10-31 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 72,104 |
| 2022-10-28 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 91,194 |
| 2022-10-27 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 71,529 |
| 2022-10-26 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 92,620 |
| 2022-10-25 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 85,401 |
| 2022-10-24 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 63,556 |
| 2022-10-21 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 64,623 |
| 2022-10-20 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 75,140 |
| 2022-10-19 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 26,999 |
| 2022-10-18 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 15,826 |
| 2022-10-17 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 27,985 |
| 2022-10-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 88,584 |
| 2022-10-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 53,774 |
| 2022-10-12 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 181,482 |
| 2022-10-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 86,490 |
| 2022-10-10 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 46,571 |
| 2022-10-07 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 117,896 |
| 2022-10-06 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 340,023 |
| 2022-10-05 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 95,707 |
| 2022-10-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 76,484 |
| 2022-10-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 54,799 |
| 2022-09-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,825 |
| 2022-09-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 32,317 |
| 2022-09-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 5,786 |
| 2022-09-27 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 34,559 |
| 2022-09-26 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 39,044 |
| 2022-09-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 69,321 |
| 2022-09-22 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 198,546 |
| 2022-09-21 | $0.25 | $0.32 | $0.25 | $0.28 | $0.28 | 192,650 |
| 2022-09-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 56,284 |
| 2022-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,349 |
| 2022-09-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 21,735 |
| 2022-09-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 19,300 |
| 2022-09-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 15,426 |
| 2022-09-13 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 11,316 |
| 2022-09-12 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 25,106 |
| 2022-09-09 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 15,134 |
| 2022-09-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 30,499 |
| 2022-09-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 21,069 |
| 2022-09-06 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 24,486 |
| 2022-09-02 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 300,839 |
| 2022-09-01 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 23,458 |
| 2022-08-31 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 97,876 |
| 2022-08-30 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 359,257 |
| 2022-08-29 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 257,487 |
| 2022-08-26 | $0.27 | $0.33 | $0.25 | $0.33 | $0.33 | 171,189 |
| 2022-08-25 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 195,051 |
| 2022-08-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 138,286 |
| 2022-08-23 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 169,800 |
| 2022-08-22 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 508,021 |
| 2022-08-19 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 580,502 |
| 2022-08-18 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 35,863 |
| 2022-08-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,068 |
| 2022-08-16 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 44,658 |
| 2022-08-15 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 43,022 |
| 2022-08-12 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 69,001 |
| 2022-08-11 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 68,992 |
| 2022-08-10 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 39,147 |
| 2022-08-09 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 42,742 |
| 2022-08-08 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 49,657 |
| 2022-08-05 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 125,083 |
| 2022-08-04 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 81,860 |
| 2022-08-03 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 125,567 |
| 2022-08-02 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 69,608 |
| 2022-08-01 | $0.40 | $0.43 | $0.37 | $0.43 | $0.43 | 194,609 |
| 2022-07-29 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 117,126 |
| 2022-07-28 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 46,047 |
| 2022-07-27 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 151,647 |
| 2022-07-26 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 87,094 |
| 2022-07-25 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 15,962 |
| 2022-07-22 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 23,050 |
| 2022-07-21 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 54,194 |
| 2022-07-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 38,194 |
| 2022-07-19 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 10,705 |
| 2022-07-18 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 65,586 |
| 2022-07-15 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 61,058 |
| 2022-07-14 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 68,393 |
| 2022-07-13 | $0.32 | $0.36 | $0.30 | $0.33 | $0.33 | 35,392 |
| 2022-07-12 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 87,765 |
| 2022-07-11 | $0.30 | $0.40 | $0.29 | $0.34 | $0.34 | 98,835 |
| 2022-07-08 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 36,944 |
| 2022-07-07 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 48,747 |
| 2022-07-06 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 34,720 |
| 2022-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,232 |
| 2022-07-01 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 19,014 |
| 2022-06-30 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 86,891 |
| 2022-06-29 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 86,449 |
| 2022-06-28 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 36,810 |
| 2022-06-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 23,652 |
| 2022-06-24 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 24,225 |
| 2022-06-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 47,816 |
| 2022-06-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 69,900 |
| 2022-06-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 31,114 |
| 2022-06-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 40,125 |
| 2022-06-16 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 21,904 |
| 2022-06-15 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 73,885 |
| 2022-06-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 67,690 |
| 2022-06-13 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 101,925 |
| 2022-06-10 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 98,089 |
| 2022-06-09 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 143,290 |
| 2022-06-08 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 175,388 |
| 2022-06-07 | $0.30 | $0.35 | $0.26 | $0.29 | $0.29 | 362,196 |
| 2022-06-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 27,429 |
| 2022-06-03 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 87,407 |
| 2022-06-02 | $0.23 | $0.24 | $0.18 | $0.19 | $0.19 | 238,563 |
| 2022-06-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 73,772 |
| 2022-05-31 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 218,848 |
| 2022-05-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 329,148 |
| 2022-05-26 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 261,033 |
| 2022-05-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 98,784 |
| 2022-05-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 40,453 |
| 2022-05-23 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 47,073 |
| 2022-05-20 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 321,775 |
| 2022-05-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 218,149 |
| 2022-05-18 | $0.23 | $0.26 | $0.20 | $0.22 | $0.22 | 303,341 |
| 2022-05-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 149,856 |
| 2022-05-16 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 470,079 |
| 2022-05-13 | $0.22 | $0.28 | $0.22 | $0.23 | $0.23 | 235,642 |
| 2022-05-12 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 226,102 |
| 2022-05-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 186,893 |
| 2022-05-10 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 285,933 |
| 2022-05-09 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 605,134 |
| 2022-05-06 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 691,758 |
| 2022-05-05 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 142,290 |
| 2022-05-04 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 164,802 |
| 2022-05-03 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 121,649 |
| 2022-05-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 75,614 |
| 2022-04-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 53,397 |
| 2022-04-28 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 36,860 |
| 2022-04-27 | $0.33 | $0.35 | $0.29 | $0.31 | $0.31 | 294,424 |
| 2022-04-26 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 453,975 |
| 2022-04-25 | $0.31 | $0.37 | $0.31 | $0.33 | $0.33 | 453,975 |
| 2022-04-22 | $0.35 | $0.40 | $0.31 | $0.33 | $0.33 | 1,276,211 |
| 2022-04-21 | $0.39 | $0.50 | $0.32 | $0.33 | $0.33 | 1,736,830 |
| 2022-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-14 | $0.36 | $0.37 | $0.31 | $0.36 | $0.36 | 475,127 |
| 2022-04-13 | $0.42 | $0.42 | $0.32 | $0.35 | $0.35 | 529,954 |
| 2022-04-12 | $0.40 | $0.44 | $0.38 | $0.42 | $0.42 | 299,544 |
| 2022-04-11 | $0.48 | $0.48 | $0.39 | $0.41 | $0.41 | 435,502 |
| 2022-04-08 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 212,231 |
| 2022-04-07 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 72,513 |
| 2022-04-06 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 144,226 |
| 2022-04-05 | $0.49 | $0.50 | $0.43 | $0.46 | $0.46 | 286,055 |
| 2022-04-04 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 156,050 |
| 2022-04-01 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 106,976 |
| 2022-03-31 | $0.51 | $0.54 | $0.49 | $0.54 | $0.54 | 301,741 |
| 2022-03-30 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 466,247 |
| 2022-03-29 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 279,193 |
| 2022-03-28 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 267,339 |
| 2022-03-25 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 231,486 |
| 2022-03-24 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 117,710 |
| 2022-03-23 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 124,514 |
| 2022-03-22 | $0.54 | $0.56 | $0.45 | $0.54 | $0.54 | 242,251 |
| 2022-03-21 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 256,133 |
| 2022-03-18 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 256,133 |
| 2022-03-17 | $0.61 | $0.61 | $0.54 | $0.57 | $0.57 | 312,638 |
| 2022-03-16 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 188,869 |
| 2022-03-15 | $0.62 | $0.62 | $0.51 | $0.56 | $0.56 | 387,217 |
| 2022-03-14 | $0.58 | $0.68 | $0.58 | $0.61 | $0.61 | 953,110 |
| 2022-03-11 | $0.60 | $0.81 | $0.58 | $0.59 | $0.59 | 1,509,847 |
| 2022-03-10 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 69,529 |
| 2022-03-09 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 102,508 |
| 2022-03-08 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 99,255 |
| 2022-03-07 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 43,151 |
| 2022-03-04 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 49,621 |
| 2022-03-03 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 20,770 |
| 2022-03-02 | $0.56 | $0.58 | $0.48 | $0.57 | $0.57 | 76,018 |
| 2022-03-01 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 28,359 |
| 2022-02-28 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 37,435 |
| 2022-02-25 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 54,985 |
| 2022-02-24 | $0.58 | $0.63 | $0.53 | $0.60 | $0.60 | 43,125 |
| 2022-02-23 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 89,111 |
| 2022-02-22 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 126,328 |
| 2022-02-18 | $0.62 | $0.64 | $0.58 | $0.63 | $0.63 | 141,968 |
| 2022-02-17 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 119,933 |
| 2022-02-16 | $0.58 | $0.60 | $0.54 | $0.58 | $0.58 | 540,544 |
| 2022-02-15 | $0.52 | $0.60 | $0.52 | $0.58 | $0.58 | 445,821 |
| 2022-02-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 19,630 |
| 2022-02-11 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 16,196 |
| 2022-02-10 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 13,723 |
| 2022-02-09 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 64,780 |
| 2022-02-08 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 72,147 |
| 2022-02-07 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 63,839 |
| 2022-02-04 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 54,594 |
| 2022-02-03 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 404,979 |
| 2022-02-02 | $0.54 | $0.55 | $0.48 | $0.50 | $0.50 | 171,337 |
| 2022-02-01 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 65,263 |
| 2022-01-31 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 92,117 |
| 2022-01-28 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 113,461 |
| 2022-01-27 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 33,334 |
| 2022-01-26 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 133,952 |
| 2022-01-25 | $0.52 | $0.56 | $0.47 | $0.52 | $0.52 | 85,651 |
| 2022-01-24 | $0.64 | $0.65 | $0.51 | $0.52 | $0.52 | 140,680 |
| 2022-01-21 | $0.64 | $0.64 | $0.55 | $0.56 | $0.56 | 64,833 |
| 2022-01-20 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 17,809 |
| 2022-01-19 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 21,183 |
| 2022-01-18 | $0.67 | $0.69 | $0.64 | $0.67 | $0.67 | 21,183 |
| 2022-01-14 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 13,225 |
| 2022-01-13 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 109,519 |
| 2022-01-12 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 21,805 |
| 2022-01-11 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 55,625 |
| 2022-01-10 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 81,225 |
| 2022-01-07 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 16,210 |
| 2022-01-06 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 2,546 |
| 2022-01-05 | $0.67 | $0.73 | $0.67 | $0.68 | $0.68 | 24,724 |
| 2022-01-04 | $0.70 | $0.73 | $0.67 | $0.67 | $0.67 | 31,834 |
| 2022-01-03 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 11,239 |
| 2021-12-31 | $0.66 | $0.74 | $0.66 | $0.73 | $0.73 | 48,655 |
| 2021-12-30 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 9,292 |
| 2021-12-29 | $0.68 | $0.73 | $0.67 | $0.67 | $0.67 | 45,740 |
| 2021-12-28 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 18,497 |
| 2021-12-27 | $0.71 | $0.74 | $0.68 | $0.71 | $0.71 | 27,671 |
| 2021-12-23 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 28,944 |
| 2021-12-22 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 53,472 |
| 2021-12-21 | $0.75 | $0.75 | $0.67 | $0.75 | $0.75 | 76,875 |
| 2021-12-20 | $0.68 | $0.76 | $0.62 | $0.76 | $0.76 | 66,994 |
| 2021-12-17 | $0.72 | $0.75 | $0.60 | $0.66 | $0.66 | 441,829 |
| 2021-12-16 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 46,260 |
| 2021-12-15 | $0.95 | $0.95 | $0.74 | $0.76 | $0.76 | 87,067 |
| 2021-12-14 | $0.80 | $0.83 | $0.75 | $0.77 | $0.77 | 46,375 |
| 2021-12-13 | $0.79 | $0.83 | $0.75 | $0.82 | $0.82 | 22,601 |
| 2021-12-10 | $0.79 | $0.83 | $0.79 | $0.79 | $0.79 | 10,845 |
| 2021-12-09 | $0.77 | $0.84 | $0.77 | $0.80 | $0.80 | 24,425 |
| 2021-12-08 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 231,284 |
| 2021-12-07 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 88,309 |
| 2021-12-06 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 69,853 |
| 2021-12-03 | $0.83 | $0.89 | $0.80 | $0.83 | $0.83 | 154,276 |
| 2021-12-02 | $0.94 | $0.94 | $0.83 | $0.87 | $0.87 | 241,350 |
| 2021-12-01 | $0.92 | $0.94 | $0.88 | $0.94 | $0.94 | 46,010 |
| 2021-11-30 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 141,074 |
| 2021-11-29 | $0.91 | $1.04 | $0.91 | $1.00 | $1.00 | 115,233 |
| 2021-11-26 | $1.02 | $1.02 | $0.93 | $0.97 | $0.97 | 25,087 |
| 2021-11-24 | $0.90 | $1.05 | $0.90 | $1.00 | $1.00 | 216,052 |
| 2021-11-23 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 92,870 |
| 2021-11-22 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 77,060 |
| 2021-11-19 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 96,623 |
| 2021-11-18 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 63,380 |
| 2021-11-17 | $1.01 | $1.02 | $0.95 | $1.01 | $1.01 | 132,351 |
| 2021-11-16 | $1.03 | $1.10 | $1.00 | $1.01 | $1.01 | 183,885 |
| 2021-11-15 | $1.00 | $1.05 | $0.92 | $1.05 | $1.05 | 287,900 |
| 2021-11-12 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 80,875 |
| 2021-11-11 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 73,240 |
| 2021-11-10 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 16,695 |
| 2021-11-09 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 132,122 |
| 2021-11-08 | $0.98 | $1.02 | $0.95 | $0.99 | $0.99 | 88,695 |
| 2021-11-05 | $0.90 | $0.98 | $0.83 | $0.98 | $0.98 | 221,873 |
| 2021-11-04 | $0.83 | $0.90 | $0.83 | $0.86 | $0.86 | 70,958 |
| 2021-11-03 | $0.87 | $0.89 | $0.83 | $0.86 | $0.86 | 105,742 |
| 2021-11-02 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 35,625 |
| 2021-11-01 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 35,625 |
| 2021-10-29 | $0.86 | $0.90 | $0.83 | $0.88 | $0.88 | 30,228 |
| 2021-10-28 | $0.88 | $0.90 | $0.83 | $0.90 | $0.90 | 186,046 |
| 2021-10-27 | $0.87 | $0.89 | $0.82 | $0.89 | $0.89 | 110,521 |
| 2021-10-26 | $0.88 | $0.92 | $0.83 | $0.90 | $0.90 | 157,305 |
| 2021-10-25 | $0.90 | $0.92 | $0.86 | $0.89 | $0.89 | 99,354 |
| 2021-10-22 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 24,009 |
| 2021-10-21 | $0.90 | $0.96 | $0.88 | $0.90 | $0.90 | 174,514 |
| 2021-10-20 | $0.92 | $0.98 | $0.91 | $0.94 | $0.94 | 120,468 |
| 2021-10-19 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 31,546 |
| 2021-10-18 | $0.98 | $0.99 | $0.90 | $0.94 | $0.94 | 76,545 |
| 2021-10-15 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 22,171 |
| 2021-10-14 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 9,730 |
| 2021-10-13 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 40,368 |
| 2021-10-12 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 88,567 |
| 2021-10-11 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 123,258 |
| 2021-10-08 | $0.97 | $0.97 | $0.91 | $0.96 | $0.96 | 33,776 |
| 2021-10-07 | $0.97 | $0.97 | $0.91 | $0.95 | $0.95 | 61,957 |
| 2021-10-06 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 10,491 |
| 2021-10-05 | $0.98 | $1.00 | $0.95 | $0.97 | $0.97 | 18,108 |
| 2021-10-04 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 67,101 |
| 2021-10-01 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 25,605 |
| 2021-09-30 | $0.98 | $1.00 | $0.95 | $0.99 | $0.99 | 161,366 |
| 2021-09-29 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 18,877 |
| 2021-09-28 | $1.00 | $1.02 | $0.95 | $1.00 | $1.00 | 76,806 |
| 2021-09-27 | $1.03 | $1.05 | $0.98 | $1.00 | $1.00 | 44,110 |
| 2021-09-24 | $0.98 | $1.01 | $0.97 | $0.98 | $0.98 | 124,399 |
| 2021-09-23 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 37,957 |
| 2021-09-22 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 44,414 |
| 2021-09-21 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 23,945 |
| 2021-09-20 | $1.01 | $1.05 | $0.93 | $1.00 | $1.00 | 79,687 |
| 2021-09-17 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 48,226 |
| 2021-09-16 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 47,980 |
| 2021-09-15 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 15,738 |
| 2021-09-14 | $1.06 | $1.10 | $1.03 | $1.03 | $1.03 | 59,915 |
| 2021-09-13 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 52,245 |
| 2021-09-10 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 17,645 |
| 2021-09-09 | $1.07 | $1.13 | $1.05 | $1.06 | $1.06 | 135,775 |
| 2021-09-08 | $1.04 | $1.14 | $1.04 | $1.14 | $1.14 | 83,480 |
| 2021-09-07 | $1.09 | $1.16 | $1.04 | $1.12 | $1.12 | 178,081 |
| 2021-09-03 | $1.12 | $1.19 | $1.07 | $1.10 | $1.10 | 84,791 |
| 2021-09-02 | $1.08 | $1.21 | $1.08 | $1.18 | $1.18 | 21,807 |
| 2021-09-01 | $1.32 | $1.32 | $1.07 | $1.11 | $1.11 | 98,770 |
| 2021-08-31 | $1.23 | $1.30 | $1.19 | $1.30 | $1.30 | 339,844 |
| 2021-08-30 | $1.21 | $1.25 | $1.16 | $1.25 | $1.25 | 273,773 |
| 2021-08-27 | $1.15 | $1.21 | $1.05 | $1.20 | $1.20 | 273,293 |
| 2021-08-26 | $1.10 | $1.13 | $1.06 | $1.13 | $1.13 | 142,093 |
| 2021-08-25 | $1.03 | $1.15 | $1.03 | $1.10 | $1.10 | 298,162 |
| 2021-08-24 | $1.03 | $1.15 | $1.00 | $1.07 | $1.07 | 174,827 |
| 2021-08-23 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 300,119 |
| 2021-08-20 | $0.81 | $0.95 | $0.78 | $0.90 | $0.90 | 440,597 |
| 2021-08-19 | $0.85 | $0.95 | $0.84 | $0.90 | $0.90 | 318,584 |
| 2021-08-18 | $0.93 | $1.04 | $0.86 | $0.87 | $0.87 | 390,427 |
| 2021-08-17 | $0.93 | $0.95 | $0.89 | $0.92 | $0.92 | 335,418 |
| 2021-08-16 | $0.99 | $0.99 | $0.88 | $0.94 | $0.94 | 653,405 |
| 2021-08-13 | $1.05 | $1.07 | $0.91 | $1.06 | $1.06 | 1,085,032 |
| 2021-08-12 | $1.11 | $1.21 | $1.01 | $1.10 | $1.10 | 501,033 |
| 2021-08-11 | $1.25 | $1.29 | $1.20 | $1.20 | $1.20 | 174,233 |
| 2021-08-10 | $1.15 | $1.25 | $1.08 | $1.20 | $1.20 | 380,772 |
| 2021-08-09 | $1.27 | $1.37 | $1.08 | $1.17 | $1.17 | 923,847 |
| 2021-08-06 | $1.40 | $1.54 | $1.05 | $1.38 | $1.38 | 1,617,107 |
| 2021-08-05 | $1.42 | $1.44 | $1.35 | $1.44 | $1.44 | 1,523,361 |
| 2021-08-04 | $1.35 | $1.41 | $1.34 | $1.41 | $1.41 | 1,014,725 |
| 2021-08-03 | $1.35 | $1.35 | $1.29 | $1.33 | $1.33 | 916,231 |
| 2021-08-02 | $1.19 | $1.35 | $1.19 | $1.29 | $1.29 | 797,860 |
| 2021-07-30 | $1.11 | $1.23 | $1.00 | $1.19 | $1.19 | 1,000,071 |
| 2021-07-29 | $1.08 | $1.12 | $1.00 | $1.11 | $1.11 | 388,926 |
| 2021-07-28 | $1.10 | $1.11 | $0.96 | $1.07 | $1.07 | 843,201 |
| 2021-07-27 | $0.90 | $1.06 | $0.87 | $1.05 | $1.05 | 942,329 |
| 2021-07-26 | $0.95 | $1.15 | $0.85 | $0.95 | $0.95 | 1,467,390 |
| 2021-07-23 | $0.75 | $1.00 | $0.75 | $0.94 | $0.94 | 2,093,415 |
| 2021-07-22 | $0.64 | $0.75 | $0.64 | $0.75 | $0.75 | 1,381,191 |
| 2021-07-21 | $0.63 | $0.68 | $0.58 | $0.67 | $0.67 | 952,263 |
| 2021-07-20 | $0.54 | $0.64 | $0.54 | $0.63 | $0.63 | 148,010 |
| 2021-07-19 | $0.63 | $0.63 | $0.51 | $0.58 | $0.58 | 269,940 |
| 2021-07-16 | $0.67 | $0.67 | $0.57 | $0.61 | $0.61 | 742,387 |
| 2021-07-15 | $0.49 | $0.73 | $0.48 | $0.67 | $0.67 | 3,374,692 |
| 2021-07-14 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 24,760 |
| 2021-07-13 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 30,317 |
| 2021-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 44,559 |
| 2021-07-09 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 47,629 |
| 2021-07-08 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 16,939 |
| 2021-07-07 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 28,433 |
| 2021-07-06 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 33,360 |
| 2021-07-02 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 30,095 |
| 2021-07-01 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 39,494 |
| 2021-06-30 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 71,870 |
| 2021-06-29 | $0.50 | $0.50 | $0.40 | $0.47 | $0.47 | 120,871 |
| 2021-06-28 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 50,758 |
| 2021-06-25 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 56,678 |
| 2021-06-24 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 54,892 |
| 2021-06-23 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 103,487 |
| 2021-06-22 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 91,568 |
| 2021-06-21 | $0.46 | $0.53 | $0.46 | $0.48 | $0.48 | 387,259 |
| 2021-06-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25,633 |
| 2021-06-17 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 48,830 |
| 2021-06-16 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 35,140 |
| 2021-06-15 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 135,645 |
| 2021-06-14 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 71,573 |
| 2021-06-11 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 101,951 |
| 2021-06-10 | $0.44 | $0.53 | $0.44 | $0.49 | $0.49 | 113,052 |
| 2021-06-09 | $0.50 | $0.51 | $0.44 | $0.50 | $0.50 | 153,543 |
| 2021-06-08 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 44,165 |
| 2021-06-07 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 62,910 |
| 2021-06-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 46,536 |
| 2021-06-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 54,226 |
| 2021-06-02 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 181,033 |
| 2021-06-01 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 62,625 |
| 2021-05-28 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 145,858 |
| 2021-05-27 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 226,878 |
| 2021-05-26 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 265,809 |
| 2021-05-25 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 92,846 |
| 2021-05-24 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 81,245 |
| 2021-05-21 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 99,951 |
| 2021-05-20 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 26,844 |
| 2021-05-19 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 97,499 |
| 2021-05-18 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 28,664 |
| 2021-05-17 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 79,365 |
| 2021-05-14 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 29,674 |
| 2021-05-13 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 32,578 |
| 2021-05-12 | $0.52 | $0.61 | $0.52 | $0.57 | $0.57 | 167,470 |
| 2021-05-11 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 72,973 |
| 2021-05-10 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 196,635 |
| 2021-05-07 | $0.60 | $0.62 | $0.49 | $0.62 | $0.62 | 461,494 |
| 2021-05-06 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 62,036 |
| 2021-05-05 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 89,965 |
| 2021-05-04 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 51,324 |
| 2021-05-03 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 104,584 |
| 2021-04-30 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 86,058 |
| 2021-04-29 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 108,710 |
| 2021-04-28 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 188,548 |
| 2021-04-27 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 37,731 |
| 2021-04-26 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 77,161 |
| 2021-04-23 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 166,464 |
| 2021-04-22 | $0.54 | $0.63 | $0.53 | $0.61 | $0.61 | 370,226 |
| 2021-04-21 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 38,720 |
| 2021-04-20 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 138,569 |
| 2021-04-19 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 86,339 |
| 2021-04-16 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 78,269 |
| 2021-04-15 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 246,081 |
| 2021-04-14 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 16,960 |
| 2021-04-13 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 124,771 |
| 2021-04-12 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 173,519 |
| 2021-04-09 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 22,134 |
| 2021-04-08 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 27,732 |
| 2021-04-07 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 25,299 |
| 2021-04-06 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 80,037 |
| 2021-04-05 | $0.50 | $0.50 | $0.44 | $0.48 | $0.48 | 32,970 |
| 2021-04-01 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 45,037 |
| 2021-03-31 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 4,581 |
| 2021-03-30 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 31,467 |
| 2021-03-29 | $0.47 | $0.50 | $0.43 | $0.49 | $0.49 | 30,403 |
| 2021-03-26 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 33,334 |
| 2021-03-25 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 108,303 |
| 2021-03-24 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 75,914 |
| 2021-03-23 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 71,502 |
| 2021-03-22 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 82,689 |
| 2021-03-19 | $0.48 | $0.52 | $0.46 | $0.52 | $0.52 | 86,378 |
| 2021-03-18 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 40,956 |
| 2021-03-17 | $0.43 | $0.52 | $0.41 | $0.51 | $0.51 | 342,296 |
| 2021-03-16 | $0.46 | $0.48 | $0.40 | $0.45 | $0.45 | 399,559 |
| 2021-03-15 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 230,448 |
| 2021-03-12 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 176,121 |
| 2021-03-11 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 327,184 |
| 2021-03-10 | $0.54 | $0.55 | $0.47 | $0.53 | $0.53 | 377,518 |
| 2021-03-09 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 75,442 |
| 2021-03-08 | $0.43 | $0.56 | $0.43 | $0.53 | $0.53 | 195,197 |
| 2021-03-05 | $0.55 | $0.55 | $0.43 | $0.47 | $0.47 | 217,764 |
| 2021-03-04 | $0.56 | $0.56 | $0.44 | $0.55 | $0.55 | 190,550 |
| 2021-03-03 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 98,388 |
| 2021-03-02 | $0.65 | $0.68 | $0.55 | $0.60 | $0.60 | 844,851 |
| 2021-03-01 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 203,584 |
| 2021-02-26 | $0.65 | $0.70 | $0.60 | $0.64 | $0.64 | 409,053 |
| 2021-02-25 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 118,311 |
| 2021-02-24 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 118,311 |
| 2021-02-23 | $0.58 | $0.63 | $0.51 | $0.57 | $0.57 | 140,224 |
| 2021-02-22 | $0.61 | $0.65 | $0.58 | $0.60 | $0.60 | 255,229 |
| 2021-02-19 | $0.60 | $0.63 | $0.51 | $0.61 | $0.61 | 328,839 |
| 2021-02-18 | $0.59 | $0.61 | $0.54 | $0.60 | $0.60 | 508,179 |
| 2021-02-17 | $0.65 | $0.74 | $0.55 | $0.60 | $0.60 | 508,179 |
| 2021-02-16 | $0.71 | $0.75 | $0.45 | $0.65 | $0.65 | 1,090,854 |
| 2021-02-12 | $0.65 | $0.78 | $0.64 | $0.70 | $0.70 | 1,068,877 |
| 2021-02-11 | $0.55 | $0.64 | $0.53 | $0.64 | $0.64 | 475,889 |
| 2021-02-10 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 930,729 |
| 2021-02-09 | $0.46 | $0.58 | $0.44 | $0.54 | $0.54 | 930,729 |
| 2021-02-08 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 293,969 |
| 2021-02-05 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 99,783 |
| 2021-02-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 42,439 |
| 2021-02-03 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 125,364 |
| 2021-02-02 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 57,411 |
| 2021-02-01 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 176,344 |
| 2021-01-29 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 144,772 |
| 2021-01-28 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 315,328 |
| 2021-01-27 | $0.41 | $0.42 | $0.36 | $0.40 | $0.40 | 720,335 |
| 2021-01-26 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 248,309 |
| 2021-01-25 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 267,879 |
| 2021-01-22 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 309,580 |
| 2021-01-21 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 156,023 |
| 2021-01-20 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 419,751 |
| 2021-01-19 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 642,181 |
| 2021-01-15 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 267,661 |
| 2021-01-14 | $0.33 | $0.42 | $0.32 | $0.38 | $0.38 | 885,135 |
| 2021-01-13 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 126,240 |
| 2021-01-12 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 280,657 |
| 2021-01-11 | $0.28 | $0.33 | $0.25 | $0.31 | $0.31 | 620,307 |
| 2021-01-08 | $0.26 | $0.29 | $0.24 | $0.28 | $0.28 | 518,751 |
| 2021-01-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 221,595 |
| 2021-01-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 64,987 |
| 2021-01-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 131,766 |
| 2021-01-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 143,447 |
| 2020-12-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 265,141 |
| 2020-12-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 199,667 |
| 2020-12-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 136,758 |
| 2020-12-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 464,044 |
| 2020-12-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 191,669 |
| 2020-12-23 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 714,453 |
| 2020-12-22 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 508,927 |
| 2020-12-21 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 215,323 |
| 2020-12-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,841 |
| 2020-12-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 64,296 |
| 2020-12-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 146,799 |
| 2020-12-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 752,282 |
| 2020-12-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 221,110 |
| 2020-12-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 313,201 |
| 2020-12-10 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 1,503,494 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 196,087 |
| 2020-12-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 111,460 |
| 2020-12-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 126,248 |
| 2020-12-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 144,486 |
| 2020-12-03 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 426,746 |
| 2020-12-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 164,063 |
| 2020-12-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 183,045 |
| 2020-11-30 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 184,742 |
| 2020-11-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 88,040 |
| 2020-11-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 107,216 |
| 2020-11-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 91,103 |
| 2020-11-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 688,634 |
| 2020-11-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 148,633 |
| 2020-11-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 541,945 |
| 2020-11-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 962,436 |
| 2020-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 163,638 |
| 2020-11-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 491,980 |
| 2020-11-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 288,958 |
| 2020-11-12 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 169,941 |
| 2020-11-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 247,408 |
| 2020-11-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 82,406 |
| 2020-11-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 320,293 |
| 2020-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65,424 |
| 2020-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 96,032 |
| 2020-11-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,492 |
| 2020-11-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 127,146 |
| 2020-11-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,048 |
| 2020-10-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,655 |
| 2020-10-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,879 |
| 2020-10-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,129 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,201 |
| 2020-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,717 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2020-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,280 |
| 2020-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,349 |
| 2020-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,035 |
| 2020-10-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,979 |
| 2020-10-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,906 |
| 2020-10-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,318 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,892 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,093 |
| 2020-10-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,157 |
| 2020-10-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 63,022 |
| 2020-10-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,016 |
| 2020-10-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,957 |
| 2020-10-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 65,654 |
| 2020-10-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,162 |
| 2020-10-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 116,780 |
| 2020-10-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 97,414 |
| 2020-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,868 |
| 2020-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,750 |
| 2020-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,674 |
| 2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 51,003 |
| 2020-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,270 |
| 2020-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 105,759 |
| 2020-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,492 |
| 2020-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,450 |
| 2020-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,311 |
| 2020-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,557 |
| 2020-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,494 |
| 2020-09-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,325 |
| 2020-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62,621 |
| 2020-09-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,053 |
| 2020-09-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,855 |
| 2020-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 83,731 |
| 2020-09-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,251 |
| 2020-09-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 92,686 |
| 2020-09-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 74,953 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,924 |
| 2020-09-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 71,702 |
| 2020-08-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 52,478 |
| 2020-08-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 57,470 |
| 2020-08-27 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 236,157 |
| 2020-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,059 |
| 2020-08-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 53,977 |
| 2020-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 61,114 |
| 2020-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,490 |
| 2020-08-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 72,477 |
| 2020-08-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,592 |
| 2020-08-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 89,128 |
| 2020-08-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 88,800 |
| 2020-08-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 92,631 |
| 2020-08-13 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 104,163 |
| 2020-08-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 126,908 |
| 2020-08-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 135,926 |
| 2020-08-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 33,446 |
| 2020-08-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 221,171 |
| 2020-08-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 86,772 |
| 2020-08-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 76,354 |
| 2020-08-04 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 97,796 |
| 2020-08-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 284,351 |
| 2020-07-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 46,130 |
| 2020-07-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 30,455 |
| 2020-07-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 73,513 |
| 2020-07-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 61,305 |
| 2020-07-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 96,689 |
| 2020-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,766 |
| 2020-07-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,573 |
| 2020-07-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 113,421 |
| 2020-07-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 69,880 |
| 2020-07-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,330 |
| 2020-07-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 145,700 |
| 2020-07-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2020-07-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 56,000 |
| 2020-07-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,300 |
| 2020-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,100 |
| 2020-07-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 51,400 |
| 2020-07-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 40,600 |
| 2020-07-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 249,900 |
| 2020-07-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,700 |
| 2020-07-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,700 |
| 2020-07-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 125,300 |
| 2020-07-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,400 |
| 2020-06-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 275,100 |
| 2020-06-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 34,377 |
| 2020-06-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 188,831 |
| 2020-06-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,181 |
| 2020-06-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 48,055 |
| 2020-06-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 277,976 |
| 2020-06-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 83,441 |
| 2020-06-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 133,402 |
| 2020-06-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 855,919 |
| 2020-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 98,342 |
| 2020-06-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 45,420 |
| 2020-06-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 72,711 |
| 2020-06-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 443,654 |
| 2020-06-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 145,327 |
| 2020-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 48,963 |
| 2020-06-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 51,585 |
| 2020-06-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 150,187 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 253,998 |
| 2020-06-04 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 373,526 |
| 2020-06-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 175,236 |
| 2020-06-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,380 |
| 2020-06-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 190,147 |
| 2020-05-29 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 435,762 |
| 2020-05-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 199,821 |
| 2020-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90,678 |
| 2020-05-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 332,886 |
| 2020-05-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 116,213 |
| 2020-05-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 236,019 |
| 2020-05-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 54,611 |
| 2020-05-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 86,425 |
| 2020-05-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 191,148 |
| 2020-05-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 571,220 |
| 2020-05-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 104,031 |
| 2020-05-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 324,032 |
| 2020-05-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 201,690 |
| 2020-05-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 200,244 |
| 2020-05-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 64,114 |
| 2020-05-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 101,339 |
| 2020-05-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 42,060 |
| 2020-05-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 84,193 |
| 2020-05-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 20,290 |
| 2020-05-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 142,425 |
| 2020-04-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 270,911 |
| 2020-04-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 105,175 |
| 2020-04-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 35,549 |
| 2020-04-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 53,706 |
| 2020-04-24 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 211,930 |
| 2020-04-23 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 48,344 |
| 2020-04-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 72,557 |
| 2020-04-21 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 227,094 |
| 2020-04-20 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 121,298 |
| 2020-04-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 28,352 |
| 2020-04-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 47,113 |
| 2020-04-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 61,529 |
| 2020-04-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 32,176 |
| 2020-04-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 96,498 |
| 2020-04-09 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 410,915 |
| 2020-04-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 57,693 |
| 2020-04-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 105,019 |
| 2020-04-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 28,388 |
| 2020-04-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,066 |
| 2020-04-02 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 10,393 |
| 2020-04-01 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 443,081 |
| 2020-03-31 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 50,262 |
| 2020-03-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 39,142 |
| 2020-03-27 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 178,356 |
| 2020-03-26 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 61,670 |
| 2020-03-25 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 232,765 |
| 2020-03-24 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 205,657 |
| 2020-03-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 106,908 |
| 2020-03-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 158,675 |
| 2020-03-19 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 279,731 |
| 2020-03-18 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 117,160 |
| 2020-03-17 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 106,126 |
| 2020-03-16 | $0.23 | $0.25 | $0.19 | $0.21 | $0.21 | 34,652 |
| 2020-03-13 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 237,539 |
| 2020-03-12 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 128,852 |
| 2020-03-11 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 139,487 |
| 2020-03-10 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 225,473 |
| 2020-03-09 | $0.23 | $0.23 | $0.15 | $0.19 | $0.19 | 709,685 |
| 2020-03-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 186,421 |
| 2020-03-05 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 293,622 |
| 2020-03-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 29,380 |
| 2020-03-03 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 158,509 |
| 2020-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29,327 |
| 2020-02-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 36,600 |
| 2020-02-27 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 257,144 |
| 2020-02-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,018 |
| 2020-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 43,576 |
| 2020-02-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 51,292 |
| 2020-02-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,879 |
| 2020-02-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 39,200 |
| 2020-02-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 43,965 |
| 2020-02-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 47,485 |
| 2020-02-14 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 35,443 |
| 2020-02-13 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 126,550 |
| 2020-02-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 111,962 |
| 2020-02-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,789 |
| 2020-02-10 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 28,335 |
| 2020-02-07 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 35,380 |
| 2020-02-06 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 82,777 |
| 2020-02-05 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 188,275 |
| 2020-02-04 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 35,846 |
| 2020-02-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 16,505 |
| 2020-01-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 33,866 |
| 2020-01-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 53,136 |
| 2020-01-29 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 260,233 |
| 2020-01-28 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 20,051 |
| 2020-01-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 8,130 |
| 2020-01-24 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 51,321 |
| 2020-01-23 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 438,655 |
| 2020-01-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 197,338 |
| 2020-01-21 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 273,026 |
| 2020-01-17 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 555,427 |
| 2020-01-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 48,449 |
| 2020-01-15 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 133,586 |
| 2020-01-14 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 97,777 |
| 2020-01-13 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 873,501 |
| 2020-01-10 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 888,372 |
| 2020-01-09 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 194,545 |
| 2020-01-08 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 432,608 |
| 2020-01-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 54,549 |
| 2020-01-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 162,405 |
| 2020-01-03 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 397,866 |
| 2020-01-02 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 173,298 |
| 2019-12-31 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 595,088 |
| 2019-12-30 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 506,736 |
| 2019-12-27 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 259,253 |
| 2019-12-26 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 45,862 |
| 2019-12-24 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 360,307 |
| 2019-12-23 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 347,856 |
| 2019-12-20 | $0.34 | $0.42 | $0.33 | $0.36 | $0.36 | 302,948 |
| 2019-12-19 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 136,283 |
| 2019-12-18 | $0.31 | $0.38 | $0.31 | $0.35 | $0.35 | 450,897 |
| 2019-12-17 | $0.34 | $0.36 | $0.30 | $0.34 | $0.34 | 278,837 |
| 2019-12-16 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 404,608 |
| 2019-12-13 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 49,234 |
| 2019-12-12 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 22,983 |
| 2019-12-11 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 220,507 |
| 2019-12-10 | $0.39 | $0.41 | $0.35 | $0.35 | $0.35 | 8,900 |
| 2019-12-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 10,553 |
| 2019-12-06 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 11,725 |
| 2019-12-05 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 29,621 |
| 2019-12-04 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 35,416 |
| 2019-12-03 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 5,260 |
| 2019-12-02 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 9,995 |
| 2019-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,400 |
| 2019-11-27 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 4,214 |
| 2019-11-26 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 12,787 |
| 2019-11-25 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 42,687 |
| 2019-11-22 | $0.38 | $0.42 | $0.36 | $0.36 | $0.36 | 25,098 |
| 2019-11-21 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 9,364 |
| 2019-11-20 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 15,340 |
| 2019-11-19 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 18,540 |
| 2019-11-18 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 34,052 |
| 2019-11-15 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 49,477 |
| 2019-11-14 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 20,859 |
| 2019-11-13 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 124,592 |
| 2019-11-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 27,984 |
| 2019-11-11 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 119,840 |
| 2019-11-08 | $0.38 | $0.43 | $0.37 | $0.37 | $0.37 | 31,759 |
| 2019-11-07 | $0.37 | $0.43 | $0.37 | $0.39 | $0.39 | 36,659 |
| 2019-11-06 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 29,992 |
| 2019-11-05 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 59,070 |
| 2019-11-04 | $0.37 | $0.47 | $0.37 | $0.40 | $0.40 | 133,385 |
| 2019-11-01 | $0.43 | $0.47 | $0.37 | $0.43 | $0.43 | 108,579 |
| 2019-10-31 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 13,828 |
| 2019-10-30 | $0.44 | $0.50 | $0.40 | $0.44 | $0.44 | 50,753 |
| 2019-10-29 | $0.36 | $0.44 | $0.36 | $0.41 | $0.41 | 39,035 |
| 2019-10-28 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 8,002 |
| 2019-10-25 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 132,811 |
| 2019-10-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 9,200 |
| 2019-10-23 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 54,440 |
| 2019-10-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 17,309 |
| 2019-10-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 14,533 |
| 2019-10-18 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 56,000 |
| 2019-10-17 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 121,312 |
| 2019-10-16 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 426,998 |
| 2019-10-15 | $0.39 | $0.41 | $0.35 | $0.38 | $0.38 | 361,849 |
| 2019-10-14 | $0.42 | $0.45 | $0.37 | $0.39 | $0.39 | 128,954 |
| 2019-10-11 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 11,797 |
| 2019-10-10 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 69,860 |
| 2019-10-09 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 29,022 |
| 2019-10-08 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 36,227 |
| 2019-10-07 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 24,426 |
| 2019-10-04 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 10,035 |
| 2019-10-03 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 39,225 |
| 2019-10-02 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 26,788 |
| 2019-10-01 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 22,844 |
| 2019-09-30 | $0.44 | $0.49 | $0.44 | $0.45 | $0.45 | 53,980 |
| 2019-09-27 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 15,166 |
| 2019-09-26 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 42,791 |
| 2019-09-25 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 8,890 |
| 2019-09-24 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 7,230 |
| 2019-09-23 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 57,564 |
| 2019-09-20 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 20,634 |
| 2019-09-19 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 144,426 |
| 2019-09-18 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 90,362 |
| 2019-09-17 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 78,709 |
| 2019-09-16 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 55,661 |
| 2019-09-13 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 138,459 |
| 2019-09-12 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 45,565 |
| 2019-09-11 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 18,462 |
| 2019-09-10 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 38,429 |
| 2019-09-09 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 105,618 |
| 2019-09-06 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 63,353 |
| 2019-09-05 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 18,825 |
| 2019-09-04 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 8,825 |
| 2019-09-03 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 33,922 |
| 2019-08-30 | $0.54 | $0.56 | $0.50 | $0.50 | $0.50 | 99,557 |
| 2019-08-29 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 24,399 |
| 2019-08-28 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 26,287 |
| 2019-08-27 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 19,415 |
| 2019-08-26 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 3,957 |
| 2019-08-23 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 53,535 |
| 2019-08-22 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,163 |
| 2019-08-21 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 45,510 |
| 2019-08-20 | $0.60 | $0.62 | $0.55 | $0.56 | $0.56 | 24,890 |
| 2019-08-19 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 21,750 |
| 2019-08-16 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 58,171 |
| 2019-08-15 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 27,774 |
| 2019-08-14 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 26,090 |
| 2019-08-13 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 36,960 |
| 2019-08-12 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 67,433 |
| 2019-08-09 | $0.64 | $0.67 | $0.50 | $0.59 | $0.59 | 431,606 |
| 2019-08-08 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 167,549 |
| 2019-08-07 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 95,358 |
| 2019-08-06 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 40,229 |
| 2019-08-05 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 37,790 |
| 2019-08-02 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 26,964 |
| 2019-08-01 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 115,975 |
| 2019-07-31 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 41,348 |
| 2019-07-30 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 97,235 |
| 2019-07-29 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 343,773 |
| 2019-07-26 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 109,576 |
| 2019-07-25 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 113,583 |
| 2019-07-24 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 129,887 |
| 2019-07-23 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 160,567 |
| 2019-07-22 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 174,375 |
| 2019-07-19 | $0.57 | $0.68 | $0.57 | $0.67 | $0.67 | 259,378 |
| 2019-07-18 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 170,767 |
| 2019-07-17 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 173,342 |
| 2019-07-16 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 271,323 |
| 2019-07-15 | $0.64 | $0.67 | $0.60 | $0.67 | $0.67 | 541,489 |
| 2019-07-12 | $0.58 | $0.72 | $0.57 | $0.59 | $0.59 | 1,423,091 |
| 2019-07-11 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 15,296 |
| 2019-07-10 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 202,897 |
| 2019-07-09 | $0.51 | $0.51 | $0.44 | $0.48 | $0.48 | 71,043 |
| 2019-07-08 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 98,270 |
| 2019-07-05 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 29,009 |
| 2019-07-03 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 105,144 |
| 2019-07-02 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 13,597 |
| 2019-07-01 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 12,045 |
| 2019-06-28 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 68,802 |
| 2019-06-27 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 44,769 |
| 2019-06-26 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 86,557 |
| 2019-06-25 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 15,935 |
| 2019-06-24 | $0.52 | $0.57 | $0.51 | $0.54 | $0.54 | 63,107 |
| 2019-06-21 | $0.52 | $0.62 | $0.52 | $0.56 | $0.56 | 34,940 |
| 2019-06-20 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 61,911 |
| 2019-06-19 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 7,129 |
| 2019-06-18 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 51,849 |
| 2019-06-17 | $0.57 | $0.58 | $0.53 | $0.57 | $0.57 | 63,134 |
| 2019-06-14 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 7,589 |
| 2019-06-13 | $0.57 | $0.61 | $0.55 | $0.58 | $0.58 | 49,839 |
| 2019-06-12 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 65,375 |
| 2019-06-11 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 43,820 |
| 2019-06-10 | $0.62 | $0.62 | $0.51 | $0.62 | $0.62 | 139,805 |
| 2019-06-07 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 26,502 |
| 2019-06-06 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 22,635 |
| 2019-06-05 | $0.61 | $0.68 | $0.61 | $0.63 | $0.63 | 95,324 |
| 2019-06-04 | $0.65 | $0.67 | $0.61 | $0.61 | $0.61 | 50,490 |
| 2019-06-03 | $0.62 | $0.65 | $0.55 | $0.62 | $0.62 | 44,052 |
| 2019-05-31 | $0.69 | $0.70 | $0.60 | $0.63 | $0.63 | 45,540 |
| 2019-05-30 | $0.69 | $0.70 | $0.62 | $0.64 | $0.64 | 95,733 |
| 2019-05-29 | $0.64 | $0.68 | $0.62 | $0.68 | $0.68 | 206,544 |
| 2019-05-28 | $0.54 | $0.67 | $0.52 | $0.64 | $0.64 | 285,833 |
| 2019-05-24 | $0.46 | $0.54 | $0.46 | $0.53 | $0.53 | 85,873 |
| 2019-05-23 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 204,191 |
| 2019-05-22 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 116,877 |
| 2019-05-21 | $0.62 | $0.62 | $0.47 | $0.51 | $0.51 | 519,894 |
| 2019-05-20 | $0.67 | $0.68 | $0.60 | $0.62 | $0.62 | 158,071 |
| 2019-05-17 | $0.66 | $0.68 | $0.62 | $0.68 | $0.68 | 169,397 |
| 2019-05-16 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 57,529 |
| 2019-05-15 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 81,925 |
| 2019-05-14 | $0.71 | $0.73 | $0.66 | $0.71 | $0.71 | 136,624 |
| 2019-05-13 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 288,492 |
| 2019-05-10 | $0.72 | $0.76 | $0.70 | $0.72 | $0.72 | 232,036 |
| 2019-05-09 | $0.82 | $0.83 | $0.70 | $0.72 | $0.72 | 505,215 |
| 2019-05-08 | $0.81 | $0.86 | $0.80 | $0.82 | $0.82 | 260,302 |
| 2019-05-07 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 420,663 |
| 2019-05-06 | $0.73 | $0.77 | $0.71 | $0.77 | $0.77 | 233,880 |
| 2019-05-03 | $0.81 | $0.86 | $0.68 | $0.72 | $0.72 | 912,668 |
| 2019-05-02 | $0.87 | $0.98 | $0.84 | $0.86 | $0.86 | 739,899 |
| 2019-05-01 | $0.81 | $0.86 | $0.80 | $0.86 | $0.86 | 395,618 |
| 2019-04-30 | $0.79 | $0.81 | $0.77 | $0.81 | $0.81 | 273,012 |
| 2019-04-29 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 368,858 |
| 2019-04-26 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 37,224 |
| 2019-04-25 | $0.79 | $0.79 | $0.70 | $0.72 | $0.72 | 144,930 |
| 2019-04-24 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 179,570 |
| 2019-04-23 | $0.75 | $0.84 | $0.70 | $0.77 | $0.77 | 558,670 |
| 2019-04-22 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 139,925 |
| 2019-04-18 | $0.66 | $0.72 | $0.66 | $0.69 | $0.69 | 304,971 |
| 2019-04-17 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 54,688 |
| 2019-04-16 | $0.65 | $0.69 | $0.64 | $0.66 | $0.66 | 69,944 |
| 2019-04-15 | $0.61 | $0.70 | $0.61 | $0.66 | $0.66 | 132,910 |
| 2019-04-12 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 63,480 |
| 2019-04-11 | $0.62 | $0.71 | $0.57 | $0.64 | $0.64 | 158,281 |
| 2019-04-10 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 103,562 |
| 2019-04-09 | $0.65 | $0.69 | $0.59 | $0.59 | $0.59 | 167,834 |
| 2019-04-08 | $0.69 | $0.70 | $0.62 | $0.66 | $0.66 | 206,916 |
| 2019-04-05 | $0.70 | $0.76 | $0.68 | $0.69 | $0.69 | 236,931 |
| 2019-04-04 | $0.71 | $0.78 | $0.70 | $0.75 | $0.75 | 101,583 |
| 2019-04-03 | $0.79 | $0.79 | $0.71 | $0.74 | $0.74 | 124,080 |
| 2019-04-02 | $0.75 | $0.82 | $0.71 | $0.76 | $0.76 | 604,432 |
| 2019-04-01 | $0.78 | $0.78 | $0.57 | $0.71 | $0.71 | 560,803 |
| 2019-03-29 | $0.75 | $0.79 | $0.71 | $0.75 | $0.75 | 439,556 |
| 2019-03-28 | $0.76 | $0.76 | $0.69 | $0.74 | $0.74 | 267,634 |
| 2019-03-27 | $0.70 | $0.74 | $0.66 | $0.73 | $0.73 | 971,245 |
| 2019-03-26 | $0.52 | $0.72 | $0.50 | $0.68 | $0.68 | 1,860,929 |
| 2019-03-25 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 112,550 |
| 2019-03-22 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 76,591 |
| 2019-03-21 | $0.44 | $0.51 | $0.42 | $0.51 | $0.51 | 464,705 |
| 2019-03-20 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 779,810 |
| 2019-03-19 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 236,718 |
| 2019-03-18 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 51,731 |
| 2019-03-15 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 37,102 |
| 2019-03-14 | $0.34 | $0.39 | $0.32 | $0.36 | $0.36 | 201,087 |
| 2019-03-13 | $0.32 | $0.39 | $0.30 | $0.35 | $0.35 | 187,624 |
| 2019-03-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 161,786 |
| 2019-03-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 55,946 |
| 2019-03-08 | $0.41 | $0.41 | $0.30 | $0.34 | $0.34 | 339,452 |
| 2019-03-07 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 42,333 |
| 2019-03-06 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 135,150 |
| 2019-03-05 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 247,402 |
| 2019-03-04 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 242,169 |
| 2019-03-01 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 94,633 |
| 2019-02-28 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 50,053 |
| 2019-02-27 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 740 |
| 2019-02-26 | $0.32 | $0.39 | $0.30 | $0.33 | $0.33 | 97,344 |
| 2019-02-25 | $0.36 | $0.40 | $0.30 | $0.35 | $0.35 | 254,153 |
| 2019-02-22 | $0.36 | $0.37 | $0.30 | $0.37 | $0.37 | 74,968 |
| 2019-02-21 | $0.29 | $0.37 | $0.29 | $0.36 | $0.36 | 52,992 |
| 2019-02-20 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 46,940 |
| 2019-02-19 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 117,254 |
| 2019-02-15 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 86,140 |
| 2019-02-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 67,448 |
| 2019-02-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 233,281 |
| 2019-02-12 | $0.32 | $0.37 | $0.30 | $0.36 | $0.36 | 928,907 |
| 2019-02-11 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 566,734 |
| 2019-02-08 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 8,376 |
| 2019-02-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 44,713 |
| 2019-02-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 25,051 |
| 2019-02-05 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 38,196 |
| 2019-02-04 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 35,040 |
| 2019-02-01 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 20,485 |
| 2019-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27,880 |
| 2019-01-30 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 16,722 |
| 2019-01-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,400 |
| 2019-01-28 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 28,741 |
| 2019-01-25 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 694 |
| 2019-01-24 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 12,505 |
| 2019-01-23 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 15,943 |
| 2019-01-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,543 |
| 2019-01-18 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 3,770 |
| 2019-01-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 42,412 |
| 2019-01-16 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 50,250 |
| 2019-01-15 | $0.27 | $0.29 | $0.23 | $0.25 | $0.25 | 80,459 |
| 2019-01-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,541 |
| 2019-01-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 22,169 |
| 2019-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,880 |
| 2019-01-09 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 41,236 |
| 2019-01-08 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 12,150 |
| 2019-01-07 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 26,729 |
| 2019-01-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 10,146 |
| 2019-01-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 8,770 |
| 2019-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,600 |
| 2018-12-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 23,040 |
| 2018-12-28 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 118,981 |
| 2018-12-27 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 40,749 |
| 2018-12-26 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 33,501 |
| 2018-12-24 | $0.24 | $0.27 | $0.22 | $0.24 | $0.24 | 8,106 |
| 2018-12-21 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 39,294 |
| 2018-12-20 | $0.27 | $0.29 | $0.24 | $0.25 | $0.25 | 235,331 |
| 2018-12-19 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 57,860 |
| 2018-12-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 105,449 |
| 2018-12-17 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 116,882 |
| 2018-12-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 66,853 |
| 2018-12-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 39,489 |
| 2018-12-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,535 |
| 2018-12-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 91,235 |
| 2018-12-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 24,164 |
| 2018-12-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 30,155 |
| 2018-12-06 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 69,248 |
| 2018-12-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 13,904 |
| 2018-12-03 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 18,797 |
| 2018-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,126 |
| 2018-11-29 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 26,321 |
| 2018-11-28 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 5,182 |
| 2018-11-27 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 60,413 |
| 2018-11-26 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 16,080 |
| 2018-11-23 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 5,550 |
| 2018-11-21 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 6,150 |
| 2018-11-20 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 65,310 |
| 2018-11-19 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 104,250 |
| 2018-11-16 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 5,674 |
| 2018-11-15 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 34,178 |
| 2018-11-14 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 34,782 |
| 2018-11-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 67,378 |
| 2018-11-12 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 22,606 |
| 2018-11-09 | $0.34 | $0.40 | $0.31 | $0.31 | $0.31 | 45,631 |
| 2018-11-08 | $0.33 | $0.40 | $0.33 | $0.37 | $0.37 | 36,953 |
| 2018-11-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 27,848 |
| 2018-11-06 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 64,051 |
| 2018-11-05 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 6,200 |
| 2018-11-02 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 21,610 |
| 2018-11-01 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 31,876 |
| 2018-10-31 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 5,465 |
| 2018-10-30 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 13,191 |
| 2018-10-29 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 50,415 |
| 2018-10-26 | $0.35 | $0.36 | $0.30 | $0.30 | $0.30 | 88,725 |
| 2018-10-25 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 114,469 |
| 2018-10-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 10,636 |
| 2018-10-23 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 12,288 |
| 2018-10-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,209 |
| 2018-10-19 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 49,380 |
| 2018-10-18 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 46,036 |
| 2018-10-17 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 76,886 |
| 2018-10-16 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 14,217 |
| 2018-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,146 |
| 2018-10-12 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 26,701 |
| 2018-10-11 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 71,021 |
| 2018-10-10 | $0.37 | $0.39 | $0.33 | $0.36 | $0.36 | 138,982 |
| 2018-10-09 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 405,772 |
| 2018-10-08 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 44,483 |
| 2018-10-05 | $0.42 | $0.50 | $0.42 | $0.47 | $0.47 | 71,608 |
| 2018-10-04 | $0.49 | $0.50 | $0.41 | $0.50 | $0.50 | 208,960 |
| 2018-10-03 | $0.48 | $0.53 | $0.45 | $0.49 | $0.49 | 385,178 |
| 2018-10-02 | $0.41 | $0.48 | $0.40 | $0.47 | $0.47 | 324,570 |
| 2018-10-01 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 57,120 |
| 2018-09-28 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 72,451 |
| 2018-09-27 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 3,240 |
| 2018-09-26 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 48,971 |
| 2018-09-25 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 135,321 |
| 2018-09-24 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 239,717 |
| 2018-09-21 | $0.42 | $0.47 | $0.41 | $0.43 | $0.43 | 696,460 |
| 2018-09-20 | $0.40 | $0.41 | $0.35 | $0.41 | $0.41 | 180,978 |
| 2018-09-19 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 505,189 |
| 2018-09-18 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 76,835 |
| 2018-09-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,464 |
| 2018-09-14 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 74,827 |
| 2018-09-13 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 38,835 |
| 2018-09-12 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 90,177 |
| 2018-09-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 19,050 |
| 2018-09-10 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 105,360 |
| 2018-09-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 24,722 |
| 2018-09-06 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 9,540 |
| 2018-09-05 | $0.32 | $0.41 | $0.32 | $0.36 | $0.36 | 108,600 |
| 2018-09-04 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 39,300 |
| 2018-08-31 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 26,748 |
| 2018-08-30 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 42,759 |
| 2018-08-29 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 66,249 |
| 2018-08-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 122,125 |
| 2018-08-27 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 64,069 |
| 2018-08-24 | $0.30 | $0.37 | $0.30 | $0.34 | $0.34 | 442,125 |
| 2018-08-23 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 82,327 |
| 2018-08-22 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 201,244 |
| 2018-08-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 97,522 |
| 2018-08-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 77,135 |
| 2018-08-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 10,025 |
| 2018-08-16 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 63,559 |
| 2018-08-15 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 13,550 |
| 2018-08-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 38,420 |
| 2018-08-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,024 |
| 2018-08-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 42,117 |
| 2018-08-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 41,600 |
| 2018-08-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 29,462 |
| 2018-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,176 |
| 2018-08-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 49,740 |
| 2018-08-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 33,278 |
| 2018-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,042 |
| 2018-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,390 |
| 2018-07-31 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 95,150 |
| 2018-07-30 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 46,477 |
| 2018-07-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 94,134 |
| 2018-07-26 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 41,536 |
| 2018-07-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 59,729 |
| 2018-07-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 65,874 |
| 2018-07-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 38,980 |
| 2018-07-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 83,153 |
| 2018-07-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 24,226 |
| 2018-07-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 166,750 |
| 2018-07-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 373,431 |
| 2018-07-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 35,510 |
| 2018-07-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 27,730 |
| 2018-07-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 51,825 |
| 2018-07-11 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 113,267 |
| 2018-07-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 82,656 |
| 2018-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 26,008 |
| 2018-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,095 |
| 2018-07-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 26,074 |
| 2018-07-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 4,450 |
| 2018-07-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 13,875 |
| 2018-06-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,762 |
| 2018-06-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 99,867 |
| 2018-06-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 60,850 |
| 2018-06-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 32,370 |
| 2018-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 101,410 |
| 2018-06-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 36,300 |
| 2018-06-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 148,201 |
| 2018-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 58,234 |
| 2018-06-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 34,095 |
| 2018-06-18 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 208,015 |
| 2018-06-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 128,152 |
| 2018-06-14 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 83,255 |
| 2018-06-13 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 140,285 |
| 2018-06-12 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 14,732 |
| 2018-06-11 | $0.34 | $0.34 | $0.26 | $0.28 | $0.28 | 17,943 |
| 2018-06-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 62,500 |
| 2018-06-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 39,645 |
| 2018-06-06 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 8,815 |
| 2018-06-05 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,225 |
| 2018-06-04 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 8,862 |
| 2018-06-01 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 28,808 |
| 2018-05-31 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 140,300 |
| 2018-05-30 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 26,464 |
| 2018-05-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 29,199 |
| 2018-05-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 19,600 |
| 2018-05-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 39,591 |
| 2018-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,034 |
| 2018-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,379 |
| 2018-05-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,202 |
| 2018-05-18 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 10,975 |
| 2018-05-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,767 |
| 2018-05-16 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 5,902 |
| 2018-05-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 12,712 |
| 2018-05-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,138 |
| 2018-05-11 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 71,343 |
| 2018-05-10 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 65,180 |
| 2018-05-09 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 125,072 |
| 2018-05-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 17,219 |
| 2018-05-07 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 23,543 |
| 2018-05-04 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 20,869 |
| 2018-05-03 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 179,988 |
| 2018-05-02 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 10,406 |
| 2018-05-01 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,225 |
| 2018-04-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,397 |
| 2018-04-27 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 22,493 |
| 2018-04-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 9,142 |
| 2018-04-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,400 |
| 2018-04-24 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 70,042 |
| 2018-04-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,571 |
| 2018-04-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,996 |
| 2018-04-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,139 |
| 2018-04-18 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 24,815 |
| 2018-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,542 |
| 2018-04-16 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 18,975 |
| 2018-04-13 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 66,951 |
| 2018-04-12 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 114,818 |
| 2018-04-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 33,222 |
| 2018-04-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 15,196 |
| 2018-04-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 87,432 |
| 2018-04-06 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 116,263 |
| 2018-04-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 22,236 |
| 2018-04-04 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 25,489 |
| 2018-04-03 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 10,574 |
| 2018-04-02 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 77,120 |
| 2018-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,729 |
| 2018-03-28 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 368,956 |
| 2018-03-27 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 78,693 |
| 2018-03-26 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 90,058 |
| 2018-03-23 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 377,818 |
| 2018-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,382 |
| 2018-03-21 | $0.25 | $0.35 | $0.25 | $0.32 | $0.32 | 42,283 |
| 2018-03-20 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 30,660 |
| 2018-03-19 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 176,241 |
| 2018-03-16 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 15,691 |
| 2018-03-15 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 53,342 |
| 2018-03-14 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 77,591 |
| 2018-03-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 18,807 |
| 2018-03-12 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 6,721 |
| 2018-03-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 12,145 |
| 2018-03-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 48,590 |
| 2018-03-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 17,044 |
| 2018-03-06 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 6,226 |
| 2018-03-05 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 32,420 |
| 2018-03-02 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 131,105 |
| 2018-03-01 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 116,122 |
| 2018-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,530 |
| 2018-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,121 |
| 2018-02-26 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 24,849 |
| 2018-02-23 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 6,298 |
| 2018-02-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,175 |
| 2018-02-21 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 7,065 |
| 2018-02-20 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 48,861 |
| 2018-02-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 17,441 |
| 2018-02-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 46,280 |
| 2018-02-14 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 31,994 |
| 2018-02-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 10,335 |
| 2018-02-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 12,842 |
| 2018-02-09 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 8,415 |
| 2018-02-08 | $0.40 | $0.40 | $0.31 | $0.37 | $0.37 | 418,854 |
| 2018-02-07 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 26,722 |
| 2018-02-06 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 35,355 |
| 2018-02-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,635 |
| 2018-02-02 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 4,820 |
| 2018-02-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 5,630 |
| 2018-01-31 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 11,870 |
| 2018-01-30 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 42,550 |
| 2018-01-29 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 12,107 |
| 2018-01-26 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,600 |
| 2018-01-25 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 78,252 |
| 2018-01-24 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 4,208 |
| 2018-01-23 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 3,159 |
| 2018-01-22 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 14,986 |
| 2018-01-19 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 26,833 |
| 2018-01-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 3,504 |
| 2018-01-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 36,600 |
| 2018-01-16 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 82,236 |
| 2018-01-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,798 |
| 2018-01-11 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 34,485 |
| 2018-01-10 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 17,435 |
| 2018-01-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 16,200 |
| 2018-01-08 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 23,208 |
| 2018-01-05 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 19,093 |
| 2018-01-04 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 135,934 |
| 2018-01-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 8,943 |
| 2018-01-02 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 31,469 |
| 2017-12-29 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 131,284 |
| 2017-12-28 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 63,024 |
| 2017-12-27 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 16,650 |
| 2017-12-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 30,242 |
| 2017-12-22 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 33,525 |
| 2017-12-21 | $0.39 | $0.40 | $0.34 | $0.38 | $0.38 | 145,242 |
| 2017-12-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 47,473 |
| 2017-12-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 31,185 |
| 2017-12-18 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 33,016 |
| 2017-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 36,240 |
| 2017-12-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 113,484 |
| 2017-12-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 32,317 |
| 2017-12-12 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 40,316 |
| 2017-12-11 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 157,912 |
| 2017-12-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 120,275 |
| 2017-12-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 16,000 |
| 2017-12-06 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 121,331 |
| 2017-12-05 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 177,266 |
| 2017-12-04 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 65,480 |
| 2017-12-01 | $0.40 | $0.41 | $0.35 | $0.38 | $0.38 | 194,231 |
| 2017-11-30 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 34,634 |
| 2017-11-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,413 |
| 2017-11-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 73,811 |
| 2017-11-27 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 22,297 |
| 2017-11-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 125 |
| 2017-11-22 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 69,733 |
| 2017-11-21 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 28,245 |
| 2017-11-20 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 6,627 |
| 2017-11-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 29,177 |
| 2017-11-16 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 28,475 |
| 2017-11-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 29,064 |
| 2017-11-14 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 25,020 |
| 2017-11-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,280 |
| 2017-11-10 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 395,478 |
| 2017-11-09 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 96,515 |
| 2017-11-08 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 53,245 |
| 2017-11-07 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 96,384 |
| 2017-11-06 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 36,834 |
| 2017-11-03 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 53,962 |
| 2017-11-02 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 62,147 |
| 2017-11-01 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 155,583 |
| 2017-10-31 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 65,659 |
| 2017-10-30 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 19,980 |
| 2017-10-27 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 52,118 |
| 2017-10-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 25,567 |
| 2017-10-25 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 8,036 |
| 2017-10-24 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 49,222 |
| 2017-10-23 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 26,234 |
| 2017-10-20 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 47,344 |
| 2017-10-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 8,465 |
| 2017-10-18 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 21,818 |
| 2017-10-17 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 5,745 |
| 2017-10-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 15,544 |
| 2017-10-13 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 107,476 |
| 2017-10-12 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 8,538 |
| 2017-10-11 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 13,240 |
| 2017-10-10 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 52,636 |
| 2017-10-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,590 |
| 2017-10-06 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 19,662 |
| 2017-10-05 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 104,007 |
| 2017-10-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 9,733 |
| 2017-10-03 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 9,745 |
| 2017-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29,645 |
| 2017-09-29 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 9,574 |
| 2017-09-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 49,458 |
| 2017-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 151 |
| 2017-09-26 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 41,629 |
| 2017-09-25 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 2,780 |
| 2017-09-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,125 |
| 2017-09-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 13,306 |
| 2017-09-20 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 25,035 |
| 2017-09-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 34,517 |
| 2017-09-18 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 5,395 |
| 2017-09-15 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,709 |
| 2017-09-14 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 19,542 |
| 2017-09-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 12,524 |
| 2017-09-12 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 11,497 |
| 2017-09-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,600 |
| 2017-09-08 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 4,425 |
| 2017-09-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 26,965 |
| 2017-09-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,581 |
| 2017-09-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,897 |
| 2017-09-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 12,900 |
| 2017-08-31 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 17,576 |
| 2017-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,698 |
| 2017-08-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,310 |
| 2017-08-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 385 |
| 2017-08-25 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 26,580 |
| 2017-08-24 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 14,832 |
| 2017-08-23 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 33,297 |
| 2017-08-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 1,025 |
| 2017-08-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 657 |
| 2017-08-18 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 5,658 |
| 2017-08-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,446 |
| 2017-08-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,475 |
| 2017-08-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 27,935 |
| 2017-08-14 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 24,163 |
| 2017-08-11 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 73,200 |
| 2017-08-10 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 20,800 |
| 2017-08-09 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 79,946 |
| 2017-08-08 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 55,291 |
| 2017-08-07 | $0.41 | $0.42 | $0.30 | $0.36 | $0.36 | 645,554 |
| 2017-08-04 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 101,672 |
| 2017-08-03 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 175,285 |
| 2017-08-02 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 24,275 |
| 2017-08-01 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 38,528 |
| 2017-07-31 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 20,526 |
| 2017-07-28 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 151,395 |
| 2017-07-27 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 32,851 |
| 2017-07-26 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 105,466 |
| 2017-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,560 |
| 2017-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 14,454 |
| 2017-07-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 79,315 |
| 2017-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 19,934 |
| 2017-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 46,425 |
| 2017-07-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,245 |
| 2017-07-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 103,044 |
| 2017-07-14 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 53,965 |
| 2017-07-13 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 30,750 |
| 2017-07-12 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 127,537 |
| 2017-07-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 19,779 |
| 2017-07-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 49,506 |
| 2017-07-07 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 106,870 |
| 2017-07-06 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 75,504 |
| 2017-07-05 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 65,983 |
| 2017-07-03 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 1,104 |
| 2017-06-30 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 17,705 |
| 2017-06-29 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 21,337 |
| 2017-06-28 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 37,174 |
| 2017-06-27 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 32,216 |
| 2017-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
| 2017-06-23 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 23,270 |
| 2017-06-22 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 17,124 |
| 2017-06-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 32,587 |
| 2017-06-20 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 30,344 |
| 2017-06-19 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 29,400 |
| 2017-06-16 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 24,032 |
| 2017-06-15 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 23,623 |
| 2017-06-14 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 3,903 |
| 2017-06-13 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 25,097 |
| 2017-06-12 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 9,375 |
| 2017-06-09 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 20,923 |
| 2017-06-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 23,106 |
| 2017-06-07 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 34,683 |
| 2017-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25,290 |
| 2017-06-05 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 123,980 |
| 2017-06-02 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 20,089 |
| 2017-06-01 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,981 |
| 2017-05-31 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 11,324 |
| 2017-05-30 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 37,892 |
| 2017-05-26 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 31,051 |
| 2017-05-25 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 6,632 |
| 2017-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 97 |
| 2017-05-23 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 30,990 |
| 2017-05-22 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 17,249 |
| 2017-05-19 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 17,750 |
| 2017-05-18 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 41,135 |
| 2017-05-17 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 210,262 |
| 2017-05-16 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 47,844 |
| 2017-05-15 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 20,226 |
| 2017-05-12 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 267,700 |
| 2017-05-11 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 65,800 |
| 2017-05-10 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 21,200 |
| 2017-05-09 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 50,600 |
| 2017-05-08 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 64,800 |
| 2017-05-05 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 89,300 |
| 2017-05-04 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 98,600 |
| 2017-05-03 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 37,100 |
| 2017-05-02 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 17,200 |
| 2017-05-01 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 56,900 |
| 2017-04-28 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 39,300 |
| 2017-04-27 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 99,200 |
| 2017-04-26 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 54,800 |
| 2017-04-25 | $0.45 | $0.50 | $0.44 | $0.49 | $0.49 | 350,400 |
| 2017-04-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,900 |
| 2017-04-21 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 16,700 |
| 2017-04-20 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 13,200 |
| 2017-04-19 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 4,300 |
| 2017-04-18 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 22,700 |
| 2017-04-17 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 38,200 |
| 2017-04-13 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 21,300 |
| 2017-04-12 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 9,000 |
| 2017-04-11 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 6,000 |
| 2017-04-10 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 22,900 |
| 2017-04-07 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 90,100 |
| 2017-04-06 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 29,900 |
| 2017-04-05 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 48,900 |
| 2017-04-04 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 27,200 |
| 2017-04-03 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 45,900 |
| 2017-03-31 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 36,800 |
| 2017-03-30 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 22,000 |
| 2017-03-29 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 57,500 |
| 2017-03-28 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 217,600 |
| 2017-03-27 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 87,100 |
| 2017-03-24 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 20,300 |
| 2017-03-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,200 |
| 2017-03-22 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 35,900 |
| 2017-03-21 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 7,500 |
| 2017-03-20 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 116,300 |
| 2017-03-17 | $0.50 | $0.54 | $0.48 | $0.54 | $0.54 | 241,100 |
| 2017-03-16 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 28,500 |
| 2017-03-15 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 17,200 |
| 2017-03-14 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 45,400 |
| 2017-03-13 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 85,500 |
| 2017-03-10 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 53,800 |
| 2017-03-09 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 177,400 |
| 2017-03-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 14,500 |
| 2017-03-07 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 60,400 |
| 2017-03-06 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 24,900 |
| 2017-03-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 41,600 |
| 2017-03-02 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 108,200 |
| 2017-03-01 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 36,700 |
| 2017-02-28 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 30,200 |
| 2017-02-27 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 128,000 |
| 2017-02-24 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 40,500 |
| 2017-02-23 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 37,600 |
| 2017-02-22 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 75,300 |
| 2017-02-21 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 123,600 |
| 2017-02-17 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 42,200 |
| 2017-02-16 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 11,800 |
| 2017-02-15 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 65,000 |
| 2017-02-14 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 45,500 |
| 2017-02-13 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 69,400 |
| 2017-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 67,900 |
| 2017-02-09 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 42,000 |
| 2017-02-08 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 219,400 |
| 2017-02-07 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 52,500 |
| 2017-02-06 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 35,100 |
| 2017-02-03 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 234,100 |
| 2017-02-02 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 34,600 |
| 2017-02-01 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 27,500 |
| 2017-01-31 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2017-01-30 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 12,100 |
| 2017-01-27 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 10,500 |
| 2017-01-26 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 63,100 |
| 2017-01-25 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 48,600 |
| 2017-01-24 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 17,800 |
| 2017-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,300 |
| 2017-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,100 |
| 2017-01-19 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 14,500 |
| 2017-01-18 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 4,000 |
| 2017-01-17 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 17,400 |
| 2017-01-13 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 25,700 |
| 2017-01-12 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2017-01-11 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 63,500 |
| 2017-01-10 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 10,600 |
| 2017-01-09 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 12,500 |
| 2017-01-06 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 24,800 |
| 2017-01-05 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 10,500 |
| 2017-01-04 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 19,000 |
| 2017-01-03 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 19,900 |
| 2016-12-30 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 137,000 |
| 2016-12-29 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 32,700 |
| 2016-12-28 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 59,500 |
| 2016-12-27 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 12,400 |
| 2016-12-23 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 42,100 |
| 2016-12-22 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 29,100 |
| 2016-12-21 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 107,100 |
| 2016-12-20 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 129,900 |
| 2016-12-19 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 34,300 |
| 2016-12-16 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 56,800 |
| 2016-12-15 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 18,100 |
| 2016-12-14 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 67,800 |
| 2016-12-13 | $0.50 | $0.60 | $0.50 | $0.50 | $0.50 | 153,600 |
| 2016-12-12 | $0.49 | $0.50 | $0.44 | $0.50 | $0.50 | 209,800 |
| 2016-12-09 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 71,400 |
| 2016-12-08 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 74,400 |
| 2016-12-07 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 11,600 |
| 2016-12-06 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 14,300 |
| 2016-12-05 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 27,900 |
| 2016-12-02 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 28,300 |
| 2016-12-01 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 96,000 |
| 2016-11-30 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 171,500 |
| 2016-11-29 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 110,600 |
| 2016-11-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 40,000 |
| 2016-11-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,300 |
| 2016-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,200 |
| 2016-11-22 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 12,800 |
| 2016-11-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 17,000 |
| 2016-11-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 13,400 |
| 2016-11-17 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 26,600 |
| 2016-11-16 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 97,400 |
| 2016-11-15 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 67,800 |
| 2016-11-14 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 44,300 |
| 2016-11-11 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 27,300 |
| 2016-11-10 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 19,600 |
| 2016-11-09 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 31,500 |
| 2016-11-08 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 14,800 |
| 2016-11-07 | $0.44 | $0.50 | $0.42 | $0.42 | $0.42 | 79,000 |
| 2016-11-04 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 60,600 |
| 2016-11-03 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 82,300 |
| 2016-11-02 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 24,300 |
| 2016-11-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 21,000 |
| 2016-10-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 18,900 |
| 2016-10-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,800 |
| 2016-10-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 39,000 |
| 2016-10-26 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 75,800 |
| 2016-10-25 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 31,000 |
| 2016-10-24 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2016-10-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 9,400 |
| 2016-10-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 56,700 |
| 2016-10-19 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,400 |
| 2016-10-18 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 40,500 |
| 2016-10-17 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 148,500 |
| 2016-10-14 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 73,200 |
| 2016-10-13 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 13,900 |
| 2016-10-12 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 34,700 |
| 2016-10-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 41,700 |
| 2016-10-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 131,200 |
| 2016-10-07 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 151,500 |
| 2016-10-06 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 37,700 |
| 2016-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 24,300 |
| 2016-10-04 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 42,900 |
| 2016-10-03 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 5,500 |
| 2016-09-30 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 18,800 |
| 2016-09-29 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 13,300 |
| 2016-09-28 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 39,800 |
| 2016-09-27 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 30,200 |
| 2016-09-26 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 13,900 |
| 2016-09-23 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2016-09-22 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 84,700 |
| 2016-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2016-09-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,400 |
| 2016-09-19 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 32,500 |
| 2016-09-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,300 |
| 2016-09-15 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 25,300 |
| 2016-09-14 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 78,000 |
| 2016-09-13 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 7,900 |
| 2016-09-12 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 128,500 |
| 2016-09-09 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 208,100 |
| 2016-09-08 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 187,300 |
| 2016-09-07 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 155,300 |
| 2016-09-06 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 17,700 |
| 2016-09-02 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 113,800 |
| 2016-09-01 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 160,800 |
| 2016-08-31 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 85,000 |
| 2016-08-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 19,200 |
| 2016-08-29 | $0.42 | $0.43 | $0.37 | $0.40 | $0.40 | 223,800 |
| 2016-08-26 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 195,100 |
| 2016-08-25 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 101,300 |
| 2016-08-24 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 219,600 |
| 2016-08-23 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 37,300 |
| 2016-08-22 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 96,600 |
| 2016-08-19 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 91,400 |
| 2016-08-18 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 78,900 |
| 2016-08-17 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 23,700 |
| 2016-08-16 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 126,700 |
| 2016-08-15 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 75,600 |
| 2016-08-12 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 37,600 |
| 2016-08-11 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 72,700 |
| 2016-08-10 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 239,600 |
| 2016-08-09 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 83,100 |
| 2016-08-08 | $0.52 | $0.56 | $0.50 | $0.52 | $0.52 | 163,000 |
| 2016-08-05 | $0.60 | $0.61 | $0.49 | $0.52 | $0.52 | 485,600 |
| 2016-08-04 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 113,600 |
| 2016-08-03 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 29,000 |
| 2016-08-02 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 8,300 |
| 2016-08-01 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 34,300 |
| 2016-07-29 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 29,600 |
| 2016-07-28 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 1,200 |
| 2016-07-27 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 7,500 |
| 2016-07-26 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 20,200 |
| 2016-07-25 | $0.61 | $0.63 | $0.58 | $0.63 | $0.63 | 4,800 |
| 2016-07-22 | $0.61 | $0.63 | $0.51 | $0.62 | $0.62 | 16,800 |
| 2016-07-21 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 18,300 |
| 2016-07-20 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 43,100 |
| 2016-07-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,900 |
| 2016-07-18 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 84,000 |
| 2016-07-15 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 26,900 |
| 2016-07-14 | $0.59 | $0.64 | $0.57 | $0.63 | $0.63 | 30,000 |
| 2016-07-13 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 19,700 |
| 2016-07-12 | $0.56 | $0.60 | $0.50 | $0.58 | $0.58 | 67,500 |
| 2016-07-11 | $0.50 | $0.63 | $0.50 | $0.63 | $0.63 | 37,000 |
| 2016-07-08 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 8,300 |
| 2016-07-07 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 8,000 |
| 2016-07-06 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 34,400 |
| 2016-07-05 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 3,300 |
| 2016-07-01 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 32,900 |
| 2016-06-30 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 47,300 |
| 2016-06-29 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 85,900 |
| 2016-06-28 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 159,800 |
| 2016-06-27 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 34,100 |
| 2016-06-24 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 44,300 |
| 2016-06-23 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 4,000 |
| 2016-06-22 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 19,900 |
| 2016-06-21 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 13,900 |
| 2016-06-20 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 45,800 |
| 2016-06-17 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 10,700 |
| 2016-06-16 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 5,100 |
| 2016-06-15 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 18,000 |
| 2016-06-14 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 18,000 |
| 2016-06-13 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 3,900 |
| 2016-06-10 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 24,600 |
| 2016-06-09 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 37,200 |
| 2016-06-08 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 38,300 |
| 2016-06-07 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 63,800 |
| 2016-06-06 | $0.65 | $0.67 | $0.61 | $0.65 | $0.65 | 14,400 |
| 2016-06-03 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 10,500 |
| 2016-06-02 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 75,400 |
| 2016-06-01 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 254,100 |
| 2016-05-31 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 25,700 |
| 2016-05-27 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 70,200 |
| 2016-05-26 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 6,500 |
| 2016-05-25 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 18,200 |
| 2016-05-24 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 17,800 |
| 2016-05-23 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 24,600 |
| 2016-05-20 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 17,100 |
| 2016-05-19 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 31,900 |
| 2016-05-18 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 52,800 |
| 2016-05-17 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 12,100 |
| 2016-05-16 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 23,000 |
| 2016-05-13 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,300 |
| 2016-05-12 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 44,700 |
| 2016-05-11 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 28,100 |
| 2016-05-10 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 103,000 |
| 2016-05-09 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 29,400 |
| 2016-05-06 | $0.72 | $0.73 | $0.67 | $0.70 | $0.70 | 81,800 |
| 2016-05-05 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 184,700 |
| 2016-05-04 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 36,100 |
| 2016-05-03 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 23,900 |
| 2016-05-02 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 57,100 |
| 2016-04-29 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 66,300 |
| 2016-04-28 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 47,800 |
| 2016-04-27 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 23,300 |
| 2016-04-26 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 18,000 |
| 2016-04-25 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 17,200 |
| 2016-04-22 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 15,700 |
| 2016-04-21 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 12,100 |
| 2016-04-20 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 17,000 |
| 2016-04-19 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 43,100 |
| 2016-04-18 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 25,800 |
| 2016-04-15 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 74,000 |
| 2016-04-14 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 16,900 |
| 2016-04-13 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 17,200 |
| 2016-04-12 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 27,500 |
| 2016-04-11 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 68,000 |
| 2016-04-08 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 19,500 |
| 2016-04-07 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 20,100 |
| 2016-04-06 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 63,300 |
| 2016-04-05 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 69,000 |
| 2016-04-04 | $0.71 | $0.74 | $0.67 | $0.70 | $0.70 | 118,900 |
| 2016-04-01 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 60,200 |
| 2016-03-31 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 83,000 |
| 2016-03-30 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 88,800 |
| 2016-03-29 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 127,000 |
| 2016-03-28 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 168,200 |
| 2016-03-24 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 29,500 |
| 2016-03-23 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 140,200 |
| 2016-03-22 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 43,800 |
| 2016-03-21 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 96,300 |
| 2016-03-18 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 25,900 |
| 2016-03-17 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 32,200 |
| 2016-03-16 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 102,100 |
| 2016-03-15 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 50,300 |
| 2016-03-14 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 110,500 |
| 2016-03-11 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 137,200 |
| 2016-03-10 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 212,500 |
| 2016-03-09 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 257,700 |
| 2016-03-08 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 95,400 |
| 2016-03-07 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 171,700 |
| 2016-03-04 | $0.59 | $0.70 | $0.59 | $0.65 | $0.65 | 654,100 |
| 2016-03-03 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 99,300 |
| 2016-03-02 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 134,400 |
| 2016-03-01 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 176,700 |
| 2016-02-29 | $0.52 | $0.59 | $0.51 | $0.56 | $0.56 | 124,400 |
| 2016-02-26 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 8,300 |
| 2016-02-25 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 10,700 |
| 2016-02-24 | $0.56 | $0.60 | $0.51 | $0.55 | $0.55 | 54,200 |
| 2016-02-23 | $0.60 | $0.60 | $0.53 | $0.56 | $0.56 | 109,500 |
| 2016-02-22 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 60,300 |
| 2016-02-19 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 209,800 |
| 2016-02-18 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 180,400 |
| 2016-02-17 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 83,600 |
| 2016-02-16 | $0.52 | $0.57 | $0.51 | $0.53 | $0.53 | 71,900 |
| 2016-02-12 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 1,534,000 |
| 2016-02-11 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 82,400 |
| 2016-02-10 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 82,600 |
| 2016-02-09 | $0.49 | $0.56 | $0.49 | $0.53 | $0.53 | 288,400 |
| 2016-02-08 | $0.46 | $0.53 | $0.46 | $0.52 | $0.52 | 301,700 |
| 2016-02-05 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 58,500 |
| 2016-02-04 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 103,800 |
| 2016-02-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 241,700 |
| 2016-02-02 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 44,000 |
| 2016-02-01 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 19,900 |
| 2016-01-29 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 53,200 |
| 2016-01-28 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 73,300 |
| 2016-01-27 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 10,600 |
| 2016-01-26 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 100,100 |
| 2016-01-25 | $0.38 | $0.45 | $0.38 | $0.42 | $0.42 | 65,400 |
| 2016-01-22 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 91,600 |
| 2016-01-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 55,900 |
| 2016-01-20 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 33,100 |
| 2016-01-19 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 35,200 |
| 2016-01-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 23,300 |
| 2016-01-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 87,500 |
| 2016-01-13 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 27,800 |
| 2016-01-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,100 |
| 2016-01-11 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,600 |
| 2016-01-08 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 29,400 |
| 2016-01-07 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 52,000 |
| 2016-01-06 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 101,000 |
| 2016-01-05 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 35,300 |
| 2016-01-04 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 11,200 |
| 2015-12-31 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 52,600 |
| 2015-12-30 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 56,800 |
| 2015-12-29 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 99,700 |
| 2015-12-28 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 146,500 |
| 2015-12-24 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 18,300 |
| 2015-12-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 28,500 |
| 2015-12-22 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 7,200 |
| 2015-12-21 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 21,500 |
| 2015-12-18 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 79,400 |
| 2015-12-17 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,900 |
| 2015-12-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 19,000 |
| 2015-12-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 20,600 |
| 2015-12-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 114,300 |
| 2015-12-11 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 76,900 |
| 2015-12-10 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 62,400 |
| 2015-12-09 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 142,800 |
| 2015-12-08 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 41,500 |
| 2015-12-07 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 55,800 |
| 2015-12-04 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 24,700 |
| 2015-12-03 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 20,100 |
| 2015-12-02 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 48,200 |
| 2015-12-01 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 20,200 |
| 2015-11-30 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 54,900 |
| 2015-11-27 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 29,600 |
| 2015-11-25 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 47,000 |
| 2015-11-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 44,500 |
| 2015-11-23 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 88,900 |
| 2015-11-20 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 128,300 |
| 2015-11-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 54,800 |
| 2015-11-18 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 7,000 |
| 2015-11-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 22,200 |
| 2015-11-16 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 5,700 |
| 2015-11-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,200 |
| 2015-11-12 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 190,800 |
| 2015-11-11 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 85,400 |
| 2015-11-10 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 96,000 |
| 2015-11-09 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 119,300 |
| 2015-11-06 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 573,600 |
| 2015-11-05 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 213,800 |
| 2015-11-04 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 145,700 |
| 2015-11-03 | $0.45 | $0.51 | $0.45 | $0.48 | $0.48 | 399,200 |
| 2015-11-02 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 208,400 |
| 2015-10-30 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 61,600 |
| 2015-10-29 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 19,100 |
| 2015-10-28 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 10,400 |
| 2015-10-27 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 50,200 |
| 2015-10-26 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 15,400 |
| 2015-10-23 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 21,400 |
| 2015-10-22 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 32,400 |
| 2015-10-21 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 129,600 |
| 2015-10-20 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 16,900 |
| 2015-10-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 21,300 |
| 2015-10-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 15,300 |
| 2015-10-15 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 21,100 |
| 2015-10-14 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 28,800 |
| 2015-10-13 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 24,100 |
| 2015-10-12 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 256,500 |
| 2015-10-09 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 103,800 |
| 2015-10-08 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 66,600 |
| 2015-10-07 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 94,900 |
| 2015-10-06 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 162,900 |
| 2015-10-05 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 10,100 |
| 2015-10-02 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 107,900 |
| 2015-10-01 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 6,600 |
| 2015-09-30 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 192,000 |
| 2015-09-29 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 297,100 |
| 2015-09-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 31,300 |
| 2015-09-25 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 24,600 |
| 2015-09-24 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 21,900 |
| 2015-09-23 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 29,800 |
| 2015-09-22 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 18,400 |
| 2015-09-21 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 62,700 |
| 2015-09-18 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 17,000 |
| 2015-09-17 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 22,300 |
| 2015-09-16 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 20,600 |
| 2015-09-15 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 108,000 |
| 2015-09-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 18,700 |
| 2015-09-11 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 29,300 |
| 2015-09-10 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 58,000 |
| 2015-09-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 50,100 |
| 2015-09-08 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 140,100 |
| 2015-09-04 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 279,100 |
Jones Soda Company (JSDA) News Headlines
Recent Jones Soda Company (JSDA) News
Similar Companies to Jones Soda Company (JSDA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |