JSE Ltd (JSEJF) Exchange: PINK

  1. Overview
  2. JSE Ltd (JSEJF)

Data as of May 6, 2024

$4.55 ($0.00) 0.00%

JSE Ltd - Daily Information
Click for more stock information on JSE Ltd.
Daily Information Data
Date May 6, 2024
Open $4.55
Previous Close $4.55
High $4.55
Low $4.55
Adjusted Open $4.55
Previous Adjusted Close $4.55
Adjusted High $4.55
Adjusted Low $4.55

About JSE Ltd (JSEJF)

No Description Available

Invest in JSE Ltd (JSEJF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for JSE Ltd (JSEJF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-03-14 $4.55 $4.55 $4.55 $4.55 $4.55 105
2024-03-13 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-03-12 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-03-11 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-03-08 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-03-07 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-03-06 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-03-05 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-03-04 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-03-01 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-29 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-28 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-27 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-26 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-23 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-22 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-21 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-20 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-16 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-15 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-14 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-13 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-12 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-09 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-08 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-07 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-06 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-05 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-02 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-02-01 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-31 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-30 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-29 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-26 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-25 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-24 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-23 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-22 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-19 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-18 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-17 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-16 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-12 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-11 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-10 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-09 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-08 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-05 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-04 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-01-03 $4.66 $4.66 $4.66 $4.66 $4.66 174
2024-01-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-29 $4.50 $4.50 $4.50 $4.50 $4.50 225
2023-12-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-12 $4.50 $4.50 $4.50 $4.50 $4.50 144
2023-12-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-08 $4.50 $4.50 $4.50 $4.50 $4.50 29
2023-12-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-06 $4.50 $4.50 $4.50 $4.50 $4.50 100,900
2023-12-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-11-30 $4.71 $4.71 $4.50 $4.50 $4.50 100,900
2023-11-29 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-11-28 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-11-27 $4.90 $4.90 $4.65 $4.65 $4.65 10,000
2023-11-24 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-22 $4.59 $4.59 $4.59 $4.59 $4.59 60
2023-11-21 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-20 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-17 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-16 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-15 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-14 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-13 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-10 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-09 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-08 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-07 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-06 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-03 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-02 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-11-01 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-10-31 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-10-30 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-10-27 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-10-26 $4.59 $4.59 $4.45 $4.59 $4.59 20,065
2023-10-25 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-10-24 $4.66 $4.66 $4.66 $4.66 $4.66 32
2023-10-23 $4.66 $4.66 $4.66 $4.66 $4.66 20,001
2023-10-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-10-18 $4.75 $4.75 $4.75 $4.75 $4.75 458
2023-10-17 $4.84 $4.84 $4.84 $4.84 $4.84 0
2023-10-16 $4.84 $4.84 $4.84 $4.84 $4.84 1,125
2023-10-13 $4.84 $4.84 $4.84 $4.84 $4.84 0
2023-10-12 $4.84 $4.84 $4.84 $4.84 $4.84 2
2023-10-11 $4.84 $4.84 $4.84 $4.84 $4.84 0
2023-10-10 $4.84 $4.84 $4.84 $4.84 $4.84 268
2023-10-09 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-10-06 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-10-05 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-10-04 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-10-03 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-10-02 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-09-29 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-09-28 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-09-27 $4.64 $4.64 $4.64 $4.64 $4.64 365
2023-09-26 $4.68 $4.68 $4.68 $4.68 $4.68 262
2023-09-25 $4.91 $4.91 $4.91 $4.91 $4.91 0
2023-09-22 $4.91 $4.91 $4.91 $4.91 $4.91 15
2023-09-21 $4.91 $4.91 $4.91 $4.91 $4.91 0
2023-09-20 $4.91 $4.91 $4.91 $4.91 $4.91 0
2023-09-19 $4.91 $4.91 $4.91 $4.91 $4.91 13
2023-09-18 $4.91 $4.91 $4.91 $4.91 $4.91 0
2023-09-15 $4.91 $4.91 $4.91 $4.91 $4.91 0
2023-09-14 $4.91 $4.91 $4.91 $4.91 $4.91 0
2023-09-13 $4.91 $4.91 $4.91 $4.91 $4.91 0
2023-09-12 $4.91 $4.91 $4.91 $4.91 $4.91 0
2023-09-11 $4.91 $4.91 $4.91 $4.91 $4.91 274
2023-09-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-06 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-05 $4.70 $4.70 $4.70 $4.70 $4.70 10
2023-09-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-08-31 $4.70 $4.70 $4.70 $4.70 $4.70 1
2023-08-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-08-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-08-28 $4.70 $4.70 $4.70 $4.70 $4.70 1
2023-08-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-08-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-08-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-08-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-08-21 $4.70 $4.70 $4.70 $4.70 $4.70 1,428
2023-08-18 $4.96 $4.96 $4.96 $4.96 $4.96 53
2023-08-17 $4.96 $4.96 $4.96 $4.96 $4.96 0
2023-08-16 $4.96 $4.96 $4.96 $4.96 $4.96 352
2023-08-15 $4.87 $4.87 $4.87 $4.87 $4.87 0
2023-08-14 $4.87 $4.87 $4.87 $4.87 $4.87 0
2023-08-11 $4.87 $4.87 $4.87 $4.87 $4.87 0
2023-08-10 $4.87 $4.87 $4.87 $4.87 $4.87 0
2023-08-09 $4.87 $4.87 $4.87 $4.87 $4.87 0
2023-08-08 $4.87 $4.87 $4.87 $4.87 $4.87 0
2023-08-07 $4.87 $4.87 $4.87 $4.87 $4.87 117
2023-08-04 $4.89 $4.89 $4.89 $4.89 $4.89 469
2023-08-03 $4.80 $4.80 $4.80 $4.80 $4.80 44
2023-08-02 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-08-01 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-07-31 $4.80 $4.80 $4.80 $4.80 $4.80 2,000
2023-07-28 $4.80 $4.80 $4.80 $4.80 $4.80 44
2023-07-27 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-07-26 $4.80 $4.80 $4.80 $4.80 $4.80 645
2023-07-25 $5.12 $5.12 $5.12 $5.12 $5.12 266
2023-07-24 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-07-21 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-07-20 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-07-19 $5.04 $5.04 $5.04 $5.04 $5.04 373
2023-07-18 $4.88 $4.88 $4.88 $4.88 $4.88 1,910
2023-07-17 $5.03 $5.03 $5.03 $5.03 $5.03 289
2023-07-14 $4.84 $4.84 $4.84 $4.84 $4.84 0
2023-07-13 $4.84 $4.84 $4.84 $4.84 $4.84 4,485
2023-07-12 $4.70 $4.70 $4.70 $4.70 $4.70 6,470
2023-07-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-07-10 $4.70 $4.70 $4.70 $4.70 $4.70 500
2023-07-07 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-07-06 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-07-05 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-07-03 $4.72 $4.72 $4.72 $4.72 $4.72 199
2023-06-30 $4.69 $4.69 $4.69 $4.69 $4.69 13,259
2023-06-29 $4.60 $4.60 $4.60 $4.60 $4.60 3,010
2023-06-28 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-06-27 $4.55 $4.55 $4.55 $4.55 $4.55 22,845
2023-06-26 $4.55 $4.55 $4.55 $4.55 $4.55 15,815
2023-06-23 $4.86 $5.04 $4.73 $4.73 $4.73 120,684
2023-06-22 $5.00 $5.00 $4.90 $4.90 $4.90 1,824
2023-06-21 $5.13 $5.20 $5.13 $5.20 $5.20 307
2023-06-20 $5.16 $5.16 $5.16 $5.16 $5.16 38,241
2023-06-16 $5.23 $5.23 $5.23 $5.23 $5.23 0
2023-06-15 $5.11 $5.23 $5.11 $5.23 $5.23 50,423
2023-06-14 $5.18 $5.18 $5.18 $5.18 $5.18 36,330
2023-06-13 $4.55 $4.55 $4.55 $4.55 $4.55 47,306
2023-06-12 $4.55 $4.55 $4.55 $4.55 $4.55 14,332
2023-06-09 $4.55 $4.55 $4.55 $4.55 $4.55 26,000
2023-06-08 $4.55 $4.55 $4.55 $4.55 $4.55 28,790
2023-06-07 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-06-06 $4.55 $4.55 $4.55 $4.55 $4.55 584
2023-06-05 $4.71 $4.71 $4.71 $4.71 $4.71 152
2023-06-02 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-06-01 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-05-31 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-05-30 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-05-26 $4.71 $4.71 $4.71 $4.71 $4.71 44
2023-05-25 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-05-24 $4.71 $4.71 $4.71 $4.71 $4.71 3,194
2023-05-23 $4.73 $4.73 $4.73 $4.73 $4.73 5,000
2023-05-22 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-05-19 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-05-18 $4.73 $4.73 $4.73 $4.73 $4.73 1
2023-05-17 $4.73 $4.73 $4.73 $4.73 $4.73 104
2023-05-16 $4.68 $4.68 $4.68 $4.68 $4.68 264
2023-05-15 $4.73 $4.73 $4.73 $4.73 $4.73 0
2023-05-12 $4.73 $4.73 $4.73 $4.73 $4.73 119
2023-05-11 $4.80 $4.80 $4.80 $4.80 $4.80 255
2023-05-10 $4.90 $4.90 $4.90 $4.90 $4.90 216
2023-05-09 $4.90 $4.90 $4.90 $4.90 $4.90 2,571
2023-05-08 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-05 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-04 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-03 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-02 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-01 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-04-28 $5.05 $5.05 $5.05 $5.05 $5.05 152
2023-04-27 $5.24 $5.24 $5.24 $5.24 $5.24 32
2023-04-26 $5.24 $5.24 $5.24 $5.24 $5.24 0
2023-04-25 $5.24 $5.24 $5.24 $5.24 $5.24 429
2023-04-24 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-04-21 $5.30 $5.30 $5.30 $5.30 $5.30 3,205
2023-04-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-04-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-04-18 $5.25 $5.25 $5.25 $5.25 $5.25 3
2023-04-17 $5.22 $5.22 $5.22 $5.22 $5.22 1,000
2023-04-14 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-04-13 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-04-12 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-04-11 $5.22 $5.22 $5.22 $5.22 $5.22 1,000
2023-04-10 $5.22 $5.22 $5.22 $5.22 $5.22 527
2023-04-06 $5.39 $5.39 $5.39 $5.39 $5.39 0
2023-04-05 $5.39 $5.39 $5.39 $5.39 $5.39 127
2023-04-04 $5.73 $5.73 $5.73 $5.73 $5.73 719
2023-04-03 $5.73 $5.73 $5.73 $5.73 $5.73 445
2023-03-31 $5.73 $5.73 $5.73 $5.73 $5.73 1
2023-03-30 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-03-29 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-03-28 $5.71 $5.73 $5.65 $5.73 $5.34 605
2023-03-27 $5.33 $5.33 $5.33 $5.33 $4.96 0
2023-03-24 $5.33 $5.33 $5.33 $5.33 $4.96 721
2023-03-23 $5.85 $5.85 $5.85 $5.85 $5.45 0
2023-03-22 $5.85 $5.85 $5.85 $5.85 $5.45 208
2023-03-21 $5.43 $5.43 $5.43 $5.43 $5.06 516
2023-03-20 $5.50 $5.50 $5.50 $5.50 $5.12 118
2023-03-17 $5.78 $5.78 $5.78 $5.78 $5.78 2,542
2023-03-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-03-15 $5.60 $5.60 $5.60 $5.60 $5.60 78
2023-03-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-03-13 $5.60 $5.60 $5.60 $5.60 $5.60 587
2023-03-10 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-03-09 $6.22 $6.22 $6.22 $6.22 $6.22 385
2023-03-08 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-03-07 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-03-06 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-03-03 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-03-02 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-03-01 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-02-28 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-02-27 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-02-24 $6.22 $6.22 $6.22 $6.22 $6.22 298
2023-02-23 $6.23 $6.23 $6.23 $6.23 $6.23 10
2023-02-22 $6.23 $6.23 $6.23 $6.23 $6.23 418
2023-02-21 $6.47 $6.47 $6.47 $6.47 $6.47 139
2023-02-17 $6.50 $6.50 $6.50 $6.50 $6.50 310
2023-02-16 $6.57 $6.57 $6.57 $6.57 $6.57 315
2023-02-15 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-02-14 $6.40 $6.40 $6.40 $6.40 $6.40 230
2023-02-13 $6.50 $6.50 $6.50 $6.50 $6.50 164
2023-02-10 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-02-09 $7.03 $7.03 $7.03 $7.03 $7.03 43
2023-02-08 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-02-07 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-02-06 $7.03 $7.03 $7.03 $7.03 $7.03 260
2023-02-03 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-02-02 $6.80 $7.03 $6.79 $7.03 $7.03 1,862
2023-02-01 $6.55 $6.60 $6.55 $6.60 $6.60 3,729
2023-01-31 $6.55 $6.62 $6.55 $6.62 $6.62 688
2023-01-30 $6.84 $6.84 $6.50 $6.50 $6.50 800
2023-01-27 $6.65 $6.70 $6.49 $6.70 $6.70 6,078
2023-01-26 $6.35 $6.35 $6.35 $6.35 $6.35 5,600
2023-01-25 $6.23 $6.35 $6.19 $6.35 $6.35 5,366
2023-01-24 $6.39 $6.39 $6.21 $6.21 $6.21 751
2023-01-23 $6.28 $6.28 $6.28 $6.28 $6.28 3,799
2023-01-20 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-01-19 $6.28 $6.28 $6.28 $6.28 $6.28 220
2023-01-18 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-01-17 $6.46 $6.46 $6.46 $6.46 $6.46 150
2023-01-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-01-12 $6.55 $6.55 $6.55 $6.55 $6.55 1,060
2023-01-11 $6.61 $6.61 $6.61 $6.61 $6.61 2,110
2023-01-10 $6.30 $6.30 $6.30 $6.30 $6.30 353
2023-01-09 $6.14 $6.14 $6.14 $6.14 $6.14 1,320
2023-01-06 $6.21 $6.21 $6.14 $6.14 $6.14 1,862
2023-01-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-29 $6.25 $6.25 $6.25 $6.25 $6.25 1,165
2022-12-28 $6.11 $6.11 $6.11 $6.11 $6.11 1,282
2022-12-27 $5.60 $6.02 $5.60 $6.02 $6.02 1,067
2022-12-23 $5.71 $5.71 $5.71 $5.71 $5.71 0
2022-12-22 $5.71 $5.71 $5.71 $5.71 $5.71 212
2022-12-21 $5.69 $6.04 $5.69 $5.79 $5.79 14,899
2022-12-20 $5.61 $5.61 $5.60 $5.60 $5.60 13,742
2022-12-19 $5.70 $5.70 $5.70 $5.70 $5.70 25,850
2022-12-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-12-15 $5.75 $5.75 $5.75 $5.75 $5.75 1,187
2022-12-14 $6.10 $6.10 $5.87 $6.10 $6.10 659
2022-12-13 $5.88 $5.88 $5.88 $5.88 $5.88 0
2022-12-12 $5.88 $5.89 $5.88 $5.88 $5.88 11,229
2022-12-09 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-12-08 $6.03 $6.03 $6.03 $6.03 $6.03 280
2022-12-07 $6.15 $6.15 $5.90 $6.03 $6.03 17,499
2022-12-06 $5.88 $5.88 $5.88 $5.88 $5.88 4,200
2022-12-05 $5.88 $5.88 $5.88 $5.88 $5.88 0
2022-12-02 $5.88 $5.88 $5.88 $5.88 $5.88 0
2022-12-01 $5.88 $5.88 $5.88 $5.88 $5.88 4,200
2022-11-30 $5.88 $5.88 $5.88 $5.88 $5.88 128
2022-11-29 $6.15 $6.15 $6.15 $6.15 $6.15 1,600
2022-11-28 $6.20 $6.20 $5.98 $5.98 $5.98 1,136
2022-11-25 $6.23 $6.23 $6.23 $6.23 $6.23 15
2022-11-23 $6.23 $6.23 $6.23 $6.23 $6.23 209
2022-11-22 $6.03 $6.03 $6.03 $6.03 $6.03 156
2022-11-21 $6.15 $6.15 $6.15 $6.15 $6.15 940
2022-11-18 $6.05 $6.05 $6.05 $6.05 $6.05 220
2022-11-17 $6.04 $6.04 $6.04 $6.04 $6.04 275
2022-11-16 $5.71 $5.71 $5.71 $5.71 $5.71 282
2022-11-15 $5.76 $6.11 $5.60 $5.60 $5.60 630
2022-11-14 $6.08 $6.08 $6.08 $6.08 $6.08 280
2022-11-11 $6.13 $6.13 $6.13 $6.13 $6.13 630
2022-11-10 $6.08 $6.29 $5.65 $5.65 $5.65 630
2022-11-09 $5.77 $5.77 $5.77 $5.77 $5.77 175
2022-11-08 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-11-07 $5.58 $5.58 $5.58 $5.58 $5.58 674
2022-11-04 $5.76 $5.76 $5.76 $5.76 $5.76 1,367
2022-11-03 $5.64 $5.64 $5.64 $5.64 $5.64 188
2022-11-02 $5.30 $5.30 $5.30 $5.30 $5.30 821
2022-11-01 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-10-31 $5.35 $5.35 $5.35 $5.35 $5.35 187
2022-10-28 $5.56 $5.56 $5.56 $5.56 $5.56 182
2022-10-27 $5.36 $5.36 $5.36 $5.36 $5.36 0
2022-10-26 $5.36 $5.36 $5.36 $5.36 $5.36 320
2022-10-25 $5.15 $5.15 $5.15 $5.15 $5.15 85
2022-10-24 $5.25 $5.25 $5.15 $5.15 $5.15 1,185
2022-10-21 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-10-20 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-10-19 $5.55 $5.55 $5.55 $5.55 $5.55 39
2022-10-18 $5.55 $5.55 $5.55 $5.55 $5.55 366
2022-10-17 $5.49 $5.49 $5.49 $5.49 $5.49 0
2022-10-14 $5.49 $5.49 $5.49 $5.49 $5.49 0
2022-10-13 $5.49 $5.49 $5.49 $5.49 $5.49 606
2022-10-12 $5.61 $5.61 $5.61 $5.61 $5.61 614
2022-10-11 $5.29 $5.29 $5.29 $5.29 $5.29 550
2022-10-10 $5.68 $5.83 $5.29 $5.29 $5.29 1,217
2022-10-07 $5.65 $5.65 $5.65 $5.65 $5.65 52
2022-10-06 $5.55 $6.10 $5.55 $5.65 $5.65 1,877
2022-10-05 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-10-04 $5.65 $5.65 $5.65 $5.65 $5.65 710
2022-10-03 $5.32 $5.32 $5.32 $5.32 $5.32 495
2022-09-30 $5.91 $5.91 $5.91 $5.91 $5.91 427
2022-09-29 $5.54 $5.54 $5.54 $5.54 $5.54 220
2022-09-28 $5.35 $5.80 $5.35 $5.80 $5.80 1,421
2022-09-27 $5.30 $5.80 $5.30 $5.80 $5.80 5,941
2022-09-26 $5.95 $5.95 $5.95 $5.95 $5.95 74
2022-09-23 $5.85 $5.95 $5.46 $5.95 $5.95 4,130
2022-09-22 $5.99 $6.09 $5.50 $6.09 $6.09 4,004
2022-09-21 $5.83 $6.04 $5.57 $6.04 $6.04 61,857
2022-09-20 $5.82 $5.95 $5.82 $5.95 $5.95 1,026
2022-09-19 $6.19 $6.19 $5.55 $5.83 $5.83 43,027
2022-09-16 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-15 $6.15 $6.15 $6.15 $6.15 $6.15 170
2022-09-14 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-13 $6.15 $6.15 $6.15 $6.15 $6.15 361
2022-09-12 $6.74 $6.74 $6.74 $6.74 $6.74 340
2022-09-09 $5.80 $5.80 $5.80 $5.80 $5.80 163
2022-09-08 $6.13 $6.13 $6.13 $6.13 $6.13 58
2022-09-07 $6.13 $6.13 $6.13 $6.13 $6.13 0
2022-09-06 $6.13 $6.13 $6.13 $6.13 $6.13 190
2022-09-02 $5.64 $6.10 $5.64 $6.10 $6.10 967
2022-09-01 $6.35 $6.35 $6.11 $6.12 $6.12 1,760
2022-08-31 $6.82 $6.82 $6.82 $6.82 $6.82 0
2022-08-30 $6.82 $6.82 $6.82 $6.82 $6.82 2,555
2022-08-29 $6.82 $6.82 $6.82 $6.82 $6.82 45
2022-08-26 $6.52 $6.85 $6.52 $6.82 $6.82 2,265
2022-08-25 $6.56 $6.56 $6.56 $6.56 $6.56 137
2022-08-24 $6.90 $6.90 $6.90 $6.90 $6.90 60
2022-08-23 $6.49 $6.90 $6.49 $6.90 $6.90 364
2022-08-22 $6.64 $6.77 $6.64 $6.64 $6.64 1,833
2022-08-19 $6.73 $6.80 $6.62 $6.80 $6.80 378
2022-08-18 $7.13 $7.13 $7.13 $7.13 $7.13 0
2022-08-17 $6.80 $7.13 $6.80 $7.13 $7.13 1,440
2022-08-16 $6.92 $6.92 $6.92 $6.92 $6.92 356
2022-08-15 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-08-12 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-08-11 $7.10 $7.10 $7.10 $7.10 $7.10 383
2022-08-10 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-08-09 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-08-08 $7.10 $7.10 $7.10 $7.10 $7.10 115
2022-08-05 $6.96 $6.96 $6.96 $6.96 $6.96 536
2022-08-04 $7.15 $7.15 $7.15 $7.15 $7.15 100
2022-08-03 $6.83 $7.04 $6.62 $6.63 $6.63 1,002
2022-08-02 $6.95 $6.95 $6.67 $6.69 $6.69 963
2022-08-01 $6.67 $6.67 $6.67 $6.67 $6.67 165
2022-07-29 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-07-28 $6.55 $6.55 $6.35 $6.35 $6.35 525
2022-07-27 $6.43 $6.82 $6.43 $6.82 $6.82 2,533
2022-07-26 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-25 $6.31 $6.31 $5.90 $5.90 $5.90 1,620
2022-07-22 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-21 $6.20 $6.20 $6.20 $6.20 $6.20 500
2022-07-20 $6.36 $6.36 $5.73 $5.73 $5.73 303
2022-07-19 $6.08 $6.41 $6.08 $6.41 $6.41 747
2022-07-18 $6.35 $6.45 $6.35 $6.45 $6.45 688
2022-07-15 $6.25 $6.25 $6.25 $6.25 $6.25 150
2022-07-14 $6.08 $6.08 $6.08 $6.08 $6.08 75
2022-07-13 $6.08 $6.08 $6.08 $6.08 $6.08 0
2022-07-12 $6.08 $6.08 $6.08 $6.08 $6.08 705
2022-07-11 $6.27 $6.27 $6.27 $6.27 $6.27 185
2022-07-08 $6.23 $6.23 $6.23 $6.23 $6.23 187
2022-07-07 $6.49 $6.49 $6.49 $6.49 $6.49 109
2022-07-06 $5.92 $5.92 $5.92 $5.92 $5.92 0
2022-07-05 $5.92 $5.92 $5.92 $5.92 $5.92 1,030
2022-07-01 $6.15 $6.15 $5.92 $5.92 $5.92 1,174
2022-06-30 $6.38 $6.38 $6.38 $6.38 $6.38 0
2022-06-29 $6.38 $6.38 $6.38 $6.38 $6.38 199
2022-06-28 $6.83 $6.83 $6.00 $6.00 $6.00 804
2022-06-27 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-06-24 $6.40 $6.74 $6.40 $6.74 $6.74 6,338
2022-06-23 $6.40 $6.51 $6.40 $6.51 $6.51 2,811
2022-06-22 $6.53 $6.53 $5.95 $5.95 $5.95 644
2022-06-21 $6.59 $6.59 $6.59 $6.59 $6.59 120
2022-06-17 $6.60 $6.68 $6.59 $6.59 $6.59 692
2022-06-16 $6.39 $6.39 $6.39 $6.39 $6.39 114
2022-06-15 $6.33 $6.33 $6.33 $6.33 $6.33 370
2022-06-14 $6.54 $6.54 $6.54 $6.54 $6.54 325
2022-06-13 $7.05 $7.05 $7.05 $7.05 $7.05 3,725
2022-06-10 $6.50 $7.05 $6.50 $7.05 $7.05 1,704
2022-06-09 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-06-08 $7.37 $7.37 $7.37 $7.37 $7.37 350
2022-06-07 $7.08 $7.47 $7.08 $7.47 $7.47 427
2022-06-06 $7.00 $7.00 $7.00 $7.00 $7.00 326
2022-06-03 $6.91 $7.00 $6.91 $7.00 $7.00 798
2022-06-02 $7.19 $7.19 $7.19 $7.19 $7.19 231
2022-06-01 $7.05 $7.05 $6.80 $6.80 $6.80 1,490
2022-05-31 $7.31 $7.31 $7.31 $7.31 $7.31 117
2022-05-27 $6.86 $6.86 $6.86 $6.86 $6.86 4,705
2022-05-26 $6.67 $6.86 $6.67 $6.86 $6.86 301
2022-05-25 $6.83 $6.83 $6.70 $6.70 $6.70 347
2022-05-24 $7.02 $7.02 $7.02 $7.02 $7.02 589
2022-05-23 $6.98 $6.98 $6.65 $6.65 $6.65 1,343
2022-05-20 $6.76 $6.76 $6.45 $6.45 $6.45 944
2022-05-19 $6.60 $6.60 $6.60 $6.60 $6.60 97
2022-05-18 $6.60 $6.60 $6.60 $6.60 $6.60 294
2022-05-17 $6.84 $7.14 $6.59 $6.59 $6.59 2,233
2022-05-16 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-05-13 $6.75 $6.75 $6.49 $6.49 $6.49 383
2022-05-12 $6.76 $6.76 $6.76 $6.76 $6.76 847
2022-05-11 $6.74 $6.74 $6.74 $6.74 $6.74 244
2022-05-10 $6.67 $6.67 $6.67 $6.67 $6.67 352
2022-05-09 $6.27 $6.27 $6.27 $6.27 $6.27 427
2022-05-06 $6.55 $6.55 $6.50 $6.50 $6.50 1,902
2022-05-05 $7.03 $7.03 $7.03 $7.03 $7.03 56
2022-05-04 $7.03 $7.03 $7.03 $7.03 $7.03 28
2022-05-03 $7.03 $7.03 $7.03 $7.03 $7.03 0
2022-05-02 $7.03 $7.03 $7.03 $7.03 $7.03 28
2022-04-29 $7.03 $7.03 $7.03 $7.03 $7.03 135
2022-04-28 $7.03 $7.03 $7.03 $7.03 $7.03 1
2022-04-27 $7.03 $7.03 $7.03 $7.03 $7.03 199
2022-04-26 $6.95 $6.95 $6.95 $6.95 $6.95 573
2022-04-25 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-04-22 $7.34 $7.34 $6.95 $6.95 $6.95 573
2022-04-21 $7.12 $7.12 $7.00 $7.00 $7.00 804
2022-04-20 $7.33 $7.33 $7.33 $7.33 $7.33 101
2022-04-19 $7.25 $7.25 $7.25 $7.25 $7.25 62
2022-04-18 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-04-14 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-04-13 $7.25 $7.25 $7.25 $7.25 $7.25 359
2022-04-12 $7.42 $7.42 $7.42 $7.42 $7.42 29
2022-04-11 $7.42 $7.42 $7.42 $7.42 $7.42 557
2022-04-08 $7.43 $7.43 $7.43 $7.43 $7.43 138
2022-04-07 $7.77 $7.77 $7.77 $7.77 $7.77 175
2022-04-06 $7.57 $7.57 $7.57 $7.57 $7.57 1,154
2022-04-05 $7.78 $7.78 $7.58 $7.58 $7.58 1,087
2022-04-04 $7.51 $7.80 $7.51 $7.80 $7.80 741
2022-04-01 $8.01 $8.01 $8.01 $8.01 $8.01 6,280
2022-03-31 $8.01 $8.01 $8.01 $8.01 $8.01 200
2022-03-30 $8.01 $8.01 $8.01 $8.01 $8.01 55
2022-03-29 $8.01 $8.01 $8.01 $8.01 $8.01 93
2022-03-28 $8.01 $8.01 $8.01 $8.01 $8.01 1,251
2022-03-25 $8.01 $8.01 $8.01 $8.01 $8.01 1,773
2022-03-24 $7.65 $8.05 $7.65 $8.05 $8.05 463
2022-03-23 $7.89 $7.89 $7.89 $7.89 $7.89 385
2022-03-22 $7.80 $8.01 $7.80 $8.01 $7.46 743
2022-03-21 $7.60 $7.60 $7.60 $7.60 $7.08 230
2022-03-18 $7.60 $7.60 $7.60 $7.60 $7.08 230
2022-03-17 $7.56 $7.56 $7.56 $7.56 $7.04 139
2022-03-16 $7.56 $7.56 $7.56 $7.56 $7.04 325
2022-03-15 $7.71 $7.71 $7.71 $7.71 $7.18 100
2022-03-14 $8.18 $8.18 $8.00 $8.00 $7.45 269
2022-03-11 $7.25 $7.25 $7.25 $7.25 $6.76 0
2022-03-10 $7.25 $7.25 $7.25 $7.25 $6.76 0
2022-03-09 $7.25 $7.25 $7.25 $7.25 $6.76 0
2022-03-08 $7.25 $7.25 $7.25 $7.25 $6.76 103
2022-03-07 $7.67 $7.67 $7.04 $7.04 $6.56 1,800
2022-03-04 $7.60 $7.60 $7.40 $7.40 $6.90 270
2022-03-03 $7.60 $7.60 $7.60 $7.60 $7.08 0
2022-03-02 $7.60 $7.60 $7.60 $7.60 $7.08 0
2022-03-01 $7.60 $7.60 $7.60 $7.60 $7.08 284
2022-02-28 $7.49 $7.49 $7.31 $7.31 $6.81 2,480
2022-02-25 $7.92 $8.14 $7.92 $8.06 $7.51 1,460
2022-02-24 $8.20 $8.20 $8.20 $8.20 $7.64 1
2022-02-23 $8.20 $8.20 $8.20 $8.20 $7.64 2
2022-02-22 $8.23 $8.23 $8.23 $8.23 $7.67 195
2022-02-18 $8.23 $8.23 $8.23 $8.23 $7.67 0
2022-02-17 $8.23 $8.23 $8.23 $8.23 $7.67 195
2022-02-16 $7.81 $7.81 $7.81 $7.81 $7.28 0
2022-02-15 $7.81 $7.81 $7.81 $7.81 $7.28 96
2022-02-14 $7.81 $7.81 $7.81 $7.81 $7.28 2,000
2022-02-11 $7.86 $7.86 $7.86 $7.86 $7.32 0
2022-02-10 $7.86 $7.86 $7.86 $7.86 $7.32 1,110
2022-02-09 $7.60 $8.19 $7.60 $8.09 $7.54 2,210
2022-02-08 $7.73 $7.73 $7.73 $7.73 $7.20 181
2022-02-07 $7.57 $7.57 $7.57 $7.57 $7.05 1,268
2022-02-04 $7.57 $7.57 $7.57 $7.57 $7.05 2,535
2022-02-03 $7.82 $7.82 $7.82 $7.82 $7.29 26
2022-02-02 $7.60 $7.83 $7.60 $7.82 $7.29 1,527
2022-02-01 $7.69 $7.69 $7.43 $7.43 $6.92 3,426
2022-01-31 $7.73 $7.82 $7.37 $7.82 $7.29 774
2022-01-28 $7.43 $7.43 $7.41 $7.41 $6.90 292
2022-01-27 $7.51 $7.69 $7.46 $7.69 $7.17 744
2022-01-26 $7.43 $7.83 $7.21 $7.21 $6.72 1,125
2022-01-25 $7.32 $7.65 $7.32 $7.65 $7.13 3,601
2022-01-24 $7.47 $7.59 $7.47 $7.59 $7.07 1,142
2022-01-21 $7.67 $7.67 $7.67 $7.67 $7.15 550
2022-01-20 $7.45 $7.45 $7.45 $7.45 $6.94 182
2022-01-19 $7.31 $7.44 $7.31 $7.44 $6.93 696
2022-01-18 $7.27 $7.27 $7.27 $7.27 $6.77 440
2022-01-14 $7.45 $7.45 $7.23 $7.44 $6.93 1,228
2022-01-13 $7.44 $7.44 $7.44 $7.44 $6.93 31
2022-01-12 $7.44 $7.44 $7.44 $7.44 $6.93 210
2022-01-11 $7.11 $7.44 $7.11 $7.24 $6.75 23
2022-01-10 $7.24 $7.24 $7.24 $7.24 $6.75 0
2022-01-07 $7.24 $7.24 $7.24 $7.24 $6.75 23
2022-01-06 $7.24 $7.24 $7.24 $7.24 $6.75 382
2022-01-05 $6.81 $6.81 $6.81 $6.81 $6.35 424
2022-01-04 $6.79 $7.25 $6.79 $7.25 $6.76 681
2022-01-03 $7.29 $7.45 $7.21 $7.45 $6.94 3,581
2021-12-31 $7.32 $7.32 $7.32 $7.32 $6.82 213
2021-12-30 $6.75 $6.75 $6.75 $6.75 $6.29 562
2021-12-29 $7.27 $7.27 $7.27 $7.27 $6.77 2,069
2021-12-28 $7.35 $7.35 $7.35 $7.35 $6.85 237
2021-12-27 $7.35 $7.35 $7.35 $7.35 $6.85 217
2021-12-23 $7.23 $7.45 $7.23 $7.35 $6.85 1,681
2021-12-22 $6.77 $6.77 $6.77 $6.77 $6.31 374
2021-12-21 $7.21 $7.21 $6.75 $6.75 $6.29 453
2021-12-20 $6.88 $6.93 $6.78 $6.93 $6.46 1,018
2021-12-17 $7.00 $7.00 $6.78 $6.78 $6.32 560
2021-12-16 $6.83 $6.83 $6.67 $6.67 $6.22 651
2021-12-15 $6.81 $6.81 $6.81 $6.81 $6.35 2,097
2021-12-14 $6.45 $6.45 $6.45 $6.45 $6.01 0
2021-12-13 $6.61 $6.61 $6.45 $6.45 $6.01 1,533
2021-12-10 $6.64 $6.64 $6.58 $6.58 $6.13 886
2021-12-09 $6.82 $6.82 $6.82 $6.82 $6.36 246
2021-12-08 $6.77 $6.77 $6.70 $6.70 $6.24 688
2021-12-07 $7.00 $7.00 $6.81 $6.81 $6.34 1,411
2021-12-06 $6.88 $6.88 $6.88 $6.88 $6.41 332
2021-12-03 $6.69 $6.69 $6.69 $6.69 $6.24 1,882
2021-12-02 $6.70 $6.70 $6.69 $6.69 $6.24 1,030
2021-12-01 $6.56 $7.00 $6.56 $6.71 $6.25 2,512
2021-11-30 $6.59 $6.59 $6.59 $6.59 $6.14 1,224
2021-11-29 $6.65 $6.65 $6.47 $6.47 $6.03 642
2021-11-26 $6.12 $6.42 $6.00 $6.00 $5.59 1,062
2021-11-24 $6.64 $6.64 $6.53 $6.57 $6.12 14,202
2021-11-23 $6.44 $6.46 $6.44 $6.46 $6.02 1,060
2021-11-22 $6.68 $6.68 $6.68 $6.68 $6.23 747
2021-11-19 $6.56 $6.56 $6.56 $6.56 $6.11 149
2021-11-18 $6.97 $6.97 $6.97 $6.97 $6.50 441
2021-11-17 $6.95 $7.05 $6.95 $7.00 $6.52 706
2021-11-16 $6.92 $7.03 $6.87 $6.87 $6.40 601
2021-11-15 $7.18 $7.18 $7.02 $7.02 $6.55 557
2021-11-12 $7.19 $7.19 $7.16 $7.16 $6.67 1,055
2021-11-11 $7.25 $7.25 $7.01 $7.11 $6.62 876
2021-11-10 $7.31 $7.31 $7.31 $7.31 $6.81 341
2021-11-09 $7.42 $7.42 $7.42 $7.42 $6.91 1,564
2021-11-08 $7.42 $7.42 $7.42 $7.42 $6.91 20
2021-11-05 $7.42 $7.42 $7.42 $7.42 $6.91 431
2021-11-04 $7.42 $7.42 $7.42 $7.42 $6.91 1,604
2021-11-03 $7.19 $7.40 $7.06 $7.40 $6.90 1,045
2021-11-02 $7.40 $7.40 $7.40 $7.40 $6.90 3,568
2021-11-01 $6.99 $7.50 $6.93 $7.40 $6.90 3,568
2021-10-29 $7.04 $7.04 $7.04 $7.04 $6.56 236
2021-10-28 $7.16 $7.16 $7.16 $7.16 $6.67 87
2021-10-27 $7.16 $7.16 $7.16 $7.16 $6.67 997
2021-10-26 $7.35 $7.35 $7.35 $7.35 $6.85 803
2021-10-25 $7.39 $7.44 $7.20 $7.44 $6.93 1,330
2021-10-22 $7.57 $7.57 $7.57 $7.57 $7.05 101
2021-10-21 $7.57 $7.57 $7.57 $7.57 $7.05 183
2021-10-20 $7.55 $7.57 $7.55 $7.57 $7.05 558
2021-10-19 $7.28 $7.30 $7.28 $7.30 $6.80 765
2021-10-18 $7.50 $7.50 $7.50 $7.50 $6.99 0
2021-10-15 $7.50 $7.50 $7.50 $7.50 $6.99 0
2021-10-14 $7.50 $7.50 $7.50 $7.50 $6.99 2,186
2021-10-13 $7.20 $7.20 $7.20 $7.20 $6.71 0
2021-10-12 $7.20 $7.20 $7.20 $7.20 $6.71 185
2021-10-11 $7.65 $7.72 $7.32 $7.72 $7.19 517
2021-10-08 $7.22 $7.22 $7.22 $7.22 $6.73 153
2021-10-07 $7.05 $7.62 $6.95 $7.62 $7.10 903
2021-10-06 $7.05 $7.05 $7.05 $7.05 $6.57 0
2021-10-05 $7.05 $7.05 $7.05 $7.05 $6.57 1,271
2021-10-04 $7.50 $7.51 $7.50 $7.51 $7.00 661
2021-10-01 $7.40 $7.40 $7.40 $7.40 $6.90 1,731
2021-09-30 $7.09 $7.09 $7.09 $7.09 $6.61 499
2021-09-29 $6.90 $6.90 $6.90 $6.90 $6.43 313
2021-09-28 $7.09 $7.17 $6.90 $6.90 $6.43 1,387
2021-09-27 $7.46 $7.46 $7.46 $7.46 $6.95 70
2021-09-24 $7.46 $7.46 $7.46 $7.46 $6.95 415
2021-09-23 $7.60 $7.60 $7.60 $7.60 $7.08 2,325
2021-09-22 $7.30 $7.30 $6.92 $6.92 $6.45 897
2021-09-21 $7.20 $7.20 $7.20 $7.20 $6.71 1,342
2021-09-20 $7.14 $7.14 $7.14 $7.14 $6.65 71
2021-09-17 $7.14 $7.14 $7.14 $7.14 $6.65 253
2021-09-16 $7.14 $7.14 $7.14 $7.14 $6.65 835
2021-09-15 $7.31 $7.31 $7.31 $7.31 $6.81 480
2021-09-14 $7.62 $7.62 $7.62 $7.62 $7.10 304
2021-09-13 $7.36 $7.36 $7.36 $7.36 $6.85 112
2021-09-10 $7.18 $7.53 $7.10 $7.10 $6.62 1,525
2021-09-09 $7.50 $7.50 $7.50 $7.50 $6.99 866
2021-09-08 $7.39 $7.39 $7.39 $7.39 $6.89 285
2021-09-07 $7.39 $7.39 $7.39 $7.39 $6.89 476
2021-09-03 $7.51 $7.51 $7.51 $7.51 $7.00 488
2021-09-02 $7.10 $7.10 $7.10 $7.10 $6.62 107
2021-09-01 $7.39 $7.69 $7.08 $7.33 $6.83 3,346
2021-08-31 $7.24 $7.68 $7.24 $7.25 $6.76 4,570
2021-08-30 $6.95 $6.95 $6.95 $6.95 $6.47 400
2021-08-27 $6.62 $7.05 $6.62 $7.05 $6.57 325
2021-08-26 $6.60 $6.60 $6.60 $6.60 $6.15 323
2021-08-25 $6.78 $6.78 $6.78 $6.78 $6.32 1,374
2021-08-24 $7.10 $7.10 $7.05 $7.05 $6.57 428
2021-08-23 $6.73 $6.73 $6.73 $6.73 $6.27 182
2021-08-20 $6.73 $6.73 $6.73 $6.73 $6.27 272
2021-08-19 $6.65 $6.65 $6.65 $6.65 $6.20 0
2021-08-18 $6.65 $6.65 $6.65 $6.65 $6.20 1,412
2021-08-17 $7.21 $7.21 $7.21 $7.21 $6.72 153
2021-08-16 $7.21 $7.21 $7.21 $7.21 $6.72 660
2021-08-13 $7.24 $7.24 $7.24 $7.24 $6.75 146
2021-08-12 $6.59 $6.59 $6.59 $6.59 $6.14 52
2021-08-11 $6.75 $6.75 $6.59 $6.59 $6.14 991
2021-08-10 $6.75 $7.23 $6.75 $7.23 $6.74 1,192
2021-08-09 $7.15 $7.15 $7.15 $7.15 $6.66 132
2021-08-06 $7.15 $7.15 $7.15 $7.15 $6.66 4,166
2021-08-05 $6.84 $7.15 $6.64 $7.15 $6.66 1,096
2021-08-04 $7.61 $7.61 $7.61 $7.61 $7.09 0
2021-08-03 $6.90 $7.61 $6.90 $7.61 $7.09 2,450
2021-08-02 $7.00 $7.00 $7.00 $7.00 $6.52 107
2021-07-30 $7.30 $7.30 $7.30 $7.30 $6.80 118
2021-07-29 $7.30 $7.30 $7.30 $7.30 $6.80 355
2021-07-28 $7.30 $7.30 $7.30 $7.30 $6.80 0
2021-07-27 $7.30 $7.30 $7.30 $7.30 $6.80 355
2021-07-26 $7.30 $7.30 $7.14 $7.30 $6.80 6,082
2021-07-23 $6.87 $6.87 $6.87 $6.87 $6.40 98
2021-07-22 $6.87 $6.87 $6.87 $6.87 $6.40 1,847
2021-07-21 $7.42 $7.42 $7.42 $7.42 $6.91 228
2021-07-20 $6.73 $7.32 $6.73 $7.32 $6.82 1,072
2021-07-19 $7.08 $7.12 $7.08 $7.12 $6.63 1,750
2021-07-16 $7.67 $7.67 $7.67 $7.67 $7.15 42
2021-07-15 $7.67 $7.67 $7.67 $7.67 $7.15 6,489
2021-07-14 $7.66 $7.66 $7.66 $7.66 $7.14 0
2021-07-13 $7.66 $7.66 $7.66 $7.66 $7.14 425
2021-07-12 $7.70 $7.70 $7.41 $7.41 $6.90 538
2021-07-09 $7.63 $7.63 $7.63 $7.63 $7.11 20,086
2021-07-08 $7.63 $7.63 $7.63 $7.63 $7.11 779
2021-07-07 $7.06 $7.60 $7.06 $7.60 $7.08 1,194
2021-07-06 $8.05 $8.05 $8.05 $8.05 $7.50 0
2021-07-02 $8.05 $8.05 $8.05 $8.05 $7.50 65
2021-07-01 $7.85 $8.05 $7.56 $8.05 $7.50 4,550
2021-06-30 $7.75 $7.75 $7.75 $7.75 $7.22 26,942
2021-06-29 $7.62 $7.75 $7.55 $7.75 $7.22 671
2021-06-28 $7.35 $7.35 $7.35 $7.35 $6.85 415
2021-06-25 $7.78 $7.78 $7.78 $7.78 $7.25 975
2021-06-24 $7.96 $7.96 $7.96 $7.96 $7.42 390
2021-06-23 $7.96 $7.96 $7.96 $7.96 $7.42 100,000
2021-06-22 $7.96 $7.96 $7.96 $7.96 $7.42 426
2021-06-21 $7.47 $7.47 $7.47 $7.47 $6.96 140
2021-06-18 $8.64 $8.64 $8.64 $8.64 $8.05 213
2021-06-17 $8.64 $8.64 $8.64 $8.64 $8.05 2
2021-06-16 $8.64 $8.64 $8.64 $8.64 $8.05 833
2021-06-15 $8.66 $8.92 $7.72 $7.72 $7.19 3,590
2021-06-14 $7.71 $7.71 $7.71 $7.71 $7.18 55
2021-06-11 $8.71 $8.91 $7.71 $7.71 $7.18 750
2021-06-10 $8.78 $8.98 $8.50 $8.50 $7.92 1,593
2021-06-09 $8.32 $8.32 $8.32 $8.32 $7.75 60
2021-06-08 $8.00 $8.32 $8.00 $8.32 $7.75 670
2021-06-07 $7.95 $7.95 $7.88 $7.89 $7.35 650
2021-06-04 $8.08 $8.08 $8.08 $8.08 $7.53 87
2021-06-03 $8.08 $8.08 $8.08 $8.08 $7.53 266
2021-06-02 $8.70 $8.70 $8.70 $8.70 $8.11 120
2021-06-01 $8.70 $8.70 $8.70 $8.70 $8.11 828
2021-05-28 $8.80 $8.80 $8.67 $8.67 $8.08 859
2021-05-27 $7.85 $7.85 $7.85 $7.85 $7.32 0
2021-05-26 $7.85 $7.85 $7.85 $7.85 $7.32 164
2021-05-25 $8.90 $8.90 $8.90 $8.90 $8.29 950
2021-05-24 $8.90 $8.90 $8.90 $8.90 $8.29 0
2021-05-21 $8.90 $8.90 $8.90 $8.90 $8.29 931
2021-05-20 $8.90 $8.90 $8.90 $8.90 $8.29 207
2021-05-19 $7.96 $7.96 $7.96 $7.96 $7.42 360
2021-05-18 $8.84 $8.84 $7.96 $7.96 $7.42 1,167
2021-05-17 $8.72 $8.72 $8.72 $8.72 $8.13 0
2021-05-14 $8.72 $8.72 $8.72 $8.72 $8.13 169
2021-05-13 $8.07 $8.07 $8.07 $8.07 $7.52 0
2021-05-12 $8.07 $8.07 $8.07 $8.07 $7.52 50
2021-05-11 $8.07 $8.07 $8.07 $8.07 $7.52 381
2021-05-10 $8.45 $8.45 $8.45 $8.45 $7.87 64
2021-05-07 $8.45 $8.45 $8.45 $8.45 $7.87 247
2021-05-06 $8.45 $8.45 $8.45 $8.45 $7.87 54
2021-05-05 $8.45 $8.45 $8.45 $8.45 $7.87 189
2021-05-04 $8.03 $8.35 $7.50 $7.50 $6.99 1,158
2021-05-03 $8.14 $8.14 $8.14 $8.14 $7.58 40
2021-04-30 $8.14 $8.14 $8.14 $8.14 $7.58 492
2021-04-29 $8.14 $8.14 $8.14 $8.14 $7.58 1,965
2021-04-28 $8.14 $8.14 $8.14 $8.14 $7.58 8,760
2021-04-27 $8.28 $8.28 $8.14 $8.14 $7.58 710
2021-04-26 $8.26 $8.26 $8.06 $8.06 $7.51 1,001
2021-04-23 $8.25 $8.25 $8.25 $8.25 $7.69 0
2021-04-22 $8.25 $8.25 $8.25 $8.25 $7.69 160
2021-04-21 $8.25 $8.25 $8.25 $8.25 $7.69 311
2021-04-20 $8.29 $8.29 $8.29 $8.29 $7.72 60
2021-04-19 $8.29 $8.29 $8.29 $8.29 $7.72 0
2021-04-16 $8.22 $8.41 $8.17 $8.29 $7.72 936
2021-04-15 $8.38 $8.38 $8.11 $8.11 $7.56 527
2021-04-14 $8.22 $8.22 $8.22 $8.22 $7.66 2,611
2021-04-13 $7.93 $8.40 $7.93 $8.40 $7.83 385
2021-04-12 $7.99 $7.99 $7.99 $7.99 $7.45 219
2021-04-09 $7.93 $7.93 $7.93 $7.93 $7.39 176
2021-04-08 $8.01 $8.01 $8.01 $8.01 $7.46 157
2021-04-07 $8.02 $8.23 $8.02 $8.23 $7.67 2,772
2021-04-06 $7.88 $7.88 $7.88 $7.88 $7.34 0
2021-04-05 $7.88 $7.88 $7.88 $7.88 $7.34 51
2021-04-01 $7.98 $8.32 $7.70 $7.88 $7.34 3,278
2021-03-31 $7.61 $7.61 $7.61 $7.61 $7.09 0
2021-03-30 $7.61 $7.61 $7.61 $7.61 $7.09 0
2021-03-29 $7.61 $7.61 $7.61 $7.61 $7.09 9
2021-03-26 $7.37 $7.61 $6.95 $7.61 $7.09 1,892
2021-03-25 $7.44 $8.00 $7.44 $7.57 $7.05 1,683
2021-03-24 $7.88 $7.88 $7.88 $7.88 $7.34 303
2021-03-23 $8.39 $8.39 $8.15 $8.15 $7.15 595
2021-03-22 $8.15 $8.35 $8.15 $8.35 $7.32 489
2021-03-19 $8.00 $8.14 $8.00 $8.14 $7.14 928
2021-03-18 $8.20 $8.21 $8.20 $8.21 $7.20 433
2021-03-17 $8.39 $8.39 $8.39 $8.39 $7.36 15
2021-03-16 $8.39 $8.39 $8.39 $8.39 $7.36 370
2021-03-15 $8.31 $8.45 $8.31 $8.45 $7.42 748
2021-03-12 $8.28 $8.28 $8.28 $8.28 $7.26 883
2021-03-11 $8.28 $8.49 $8.28 $8.49 $7.45 312
2021-03-10 $8.30 $8.30 $8.30 $8.30 $7.28 195
2021-03-09 $7.30 $7.30 $7.30 $7.30 $6.40 95
2021-03-08 $7.30 $7.30 $7.30 $7.30 $6.40 0
2021-03-05 $7.25 $7.30 $7.25 $7.30 $6.40 1,032
2021-03-04 $8.10 $8.10 $8.10 $8.10 $7.11 174
2021-03-03 $8.10 $8.10 $8.10 $8.10 $7.11 0
2021-03-02 $8.10 $8.10 $8.10 $8.10 $7.11 62
2021-03-01 $8.10 $8.10 $8.10 $8.10 $7.11 1,030
2021-02-26 $8.15 $8.15 $8.02 $8.02 $7.04 388
2021-02-25 $7.87 $7.87 $7.87 $7.87 $6.91 0
2021-02-24 $7.33 $7.33 $7.33 $7.33 $6.43 115
2021-02-23 $7.33 $7.33 $7.33 $7.33 $6.43 0
2021-02-22 $8.14 $8.14 $8.14 $8.14 $7.14 244
2021-02-19 $8.14 $8.14 $8.14 $8.14 $7.14 0
2021-02-18 $8.24 $8.24 $8.24 $8.24 $7.23 11,661
2021-02-17 $8.20 $8.24 $8.02 $8.24 $7.23 11,661
2021-02-16 $8.66 $8.99 $8.50 $8.50 $7.46 468
2021-02-12 $8.50 $8.50 $8.50 $8.50 $7.46 100
2021-02-11 $8.54 $8.54 $8.54 $8.54 $7.50 2,347
2021-02-10 $8.22 $8.41 $8.22 $8.41 $7.38 372
2021-02-09 $8.20 $8.20 $8.20 $8.20 $7.20 26
2021-02-08 $8.20 $8.20 $8.20 $8.20 $7.20 115
2021-02-05 $8.36 $8.36 $8.20 $8.20 $7.20 372
2021-02-04 $7.96 $7.96 $7.96 $7.96 $6.99 39
2021-02-03 $7.96 $7.96 $7.96 $7.96 $6.99 51
2021-02-02 $7.96 $7.96 $7.96 $7.96 $6.99 2,865
2021-02-01 $7.91 $7.91 $7.91 $7.91 $6.94 1,749
2021-01-29 $7.82 $7.82 $7.68 $7.68 $6.74 1,242
2021-01-28 $7.82 $7.82 $7.41 $7.41 $6.50 611
2021-01-27 $7.58 $7.58 $7.55 $7.55 $6.63 1,086
2021-01-26 $7.68 $7.76 $7.50 $7.50 $6.58 1,964
2021-01-25 $7.72 $7.72 $7.72 $7.72 $6.77 3
2021-01-22 $7.80 $7.80 $7.72 $7.72 $6.77 1,033
2021-01-21 $8.03 $8.03 $7.98 $7.98 $7.01 385
2021-01-20 $8.09 $8.09 $8.00 $8.00 $7.02 526
2021-01-19 $7.88 $7.88 $7.88 $7.88 $6.92 0
2021-01-15 $7.76 $7.88 $7.76 $7.88 $6.92 8,952
2021-01-14 $7.72 $7.72 $7.72 $7.72 $6.77 0
2021-01-13 $7.57 $7.72 $7.57 $7.72 $6.77 605
2021-01-12 $7.75 $7.75 $7.75 $7.75 $6.80 1,223
2021-01-11 $7.75 $7.75 $7.75 $7.75 $6.80 0
2021-01-08 $7.78 $7.89 $7.75 $7.75 $6.80 1,223
2021-01-07 $7.69 $7.69 $7.69 $7.69 $6.75 3,431
2021-01-06 $7.74 $7.74 $7.74 $7.74 $6.79 190
2021-01-05 $7.61 $7.84 $7.54 $7.54 $6.62 755
2021-01-04 $7.86 $7.86 $7.60 $7.60 $6.67 333
2020-12-31 $8.10 $8.10 $8.10 $8.10 $7.11 230
2020-12-30 $8.10 $8.10 $8.10 $8.10 $7.11 504
2020-12-29 $8.13 $8.13 $8.13 $8.13 $7.14 0
2020-12-28 $8.13 $8.13 $8.13 $8.13 $7.14 1,490
2020-12-24 $8.13 $8.13 $8.13 $8.13 $7.14 61
2020-12-23 $8.13 $8.13 $8.13 $8.13 $7.14 327
2020-12-22 $8.02 $8.02 $7.99 $7.99 $7.01 853
2020-12-21 $8.11 $8.11 $8.03 $8.03 $7.04 1,199
2020-12-18 $8.41 $8.41 $8.41 $8.41 $7.38 1,451
2020-12-17 $8.26 $8.26 $8.26 $8.26 $7.25 147
2020-12-16 $7.95 $7.95 $7.95 $7.95 $6.98 530
2020-12-15 $8.14 $8.19 $8.14 $8.19 $7.18 836
2020-12-14 $8.11 $8.11 $7.82 $7.82 $6.86 2,895
2020-12-11 $8.15 $8.15 $8.15 $8.15 $7.15 0
2020-12-10 $8.15 $8.15 $8.15 $8.15 $7.15 0
2020-12-09 $8.15 $8.15 $8.15 $8.15 $7.15 4,901
2020-12-08 $8.06 $8.15 $8.06 $8.15 $7.15 511
2020-12-07 $8.01 $8.01 $8.01 $8.01 $7.03 0
2020-12-04 $8.01 $8.01 $8.01 $8.01 $7.03 0
2020-12-03 $8.01 $8.01 $8.01 $8.01 $7.03 223
2020-12-02 $7.65 $7.65 $7.65 $7.65 $6.71 340
2020-12-01 $7.92 $7.92 $7.92 $7.92 $6.95 266
2020-11-30 $7.92 $7.92 $7.92 $7.92 $6.95 266
2020-11-27 $7.80 $7.80 $7.57 $7.57 $6.64 6,580
2020-11-25 $7.86 $8.16 $7.86 $8.16 $7.16 308
2020-11-24 $7.88 $7.88 $7.88 $7.88 $6.92 283
2020-11-23 $7.88 $7.88 $7.88 $7.88 $6.92 143
2020-11-20 $7.96 $7.96 $7.88 $7.88 $6.92 428
2020-11-19 $7.78 $7.78 $7.78 $7.78 $6.83 161
2020-11-18 $7.78 $7.78 $7.78 $7.78 $6.83 346
2020-11-17 $8.03 $8.03 $8.03 $8.03 $7.05 87
2020-11-16 $7.80 $8.03 $7.80 $8.03 $7.05 540
2020-11-13 $7.82 $7.82 $7.82 $7.82 $6.86 0
2020-11-12 $7.82 $7.82 $7.82 $7.82 $6.86 153
2020-11-11 $7.81 $7.82 $7.81 $7.82 $6.86 379
2020-11-10 $7.55 $7.55 $7.55 $7.55 $6.63 204
2020-11-09 $7.97 $8.07 $7.97 $8.07 $7.08 336
2020-11-06 $7.37 $7.55 $7.31 $7.55 $6.63 4,979
2020-11-05 $6.75 $6.75 $6.75 $6.75 $5.92 14,010
2020-11-04 $6.75 $6.75 $6.75 $6.75 $5.92 47
2020-11-03 $6.75 $6.75 $6.75 $6.75 $5.92 0
2020-11-02 $6.66 $6.83 $6.66 $6.75 $5.92 728
2020-10-30 $6.75 $6.75 $6.75 $6.75 $5.92 90
2020-10-29 $6.70 $6.81 $6.70 $6.75 $5.92 1,607
2020-10-28 $7.00 $7.00 $7.00 $7.00 $6.14 0
2020-10-27 $6.92 $7.19 $6.80 $7.00 $6.14 1,154
2020-10-26 $7.16 $7.16 $7.16 $7.16 $6.28 0
2020-10-23 $7.16 $7.16 $7.16 $7.16 $6.28 190
2020-10-22 $7.23 $7.23 $7.23 $7.23 $6.35 315
2020-10-21 $7.20 $7.20 $7.20 $7.20 $6.32 146
2020-10-20 $7.00 $7.00 $7.00 $7.00 $6.14 131
2020-10-19 $6.75 $6.75 $6.75 $6.75 $5.92 0
2020-10-16 $6.75 $6.75 $6.75 $6.75 $5.92 0
2020-10-15 $6.75 $6.75 $6.75 $6.75 $5.92 0
2020-10-14 $6.75 $6.75 $6.75 $6.75 $5.92 110
2020-10-13 $7.04 $7.04 $6.75 $6.75 $5.92 390
2020-10-12 $7.08 $7.08 $7.08 $7.08 $6.21 182
2020-10-09 $6.90 $6.90 $6.90 $6.90 $6.06 11,860
2020-10-08 $6.90 $6.90 $6.90 $6.90 $6.06 1,885
2020-10-07 $6.90 $6.90 $6.90 $6.90 $6.06 400
2020-10-06 $6.90 $6.90 $6.90 $6.90 $6.06 132
2020-10-05 $7.19 $7.19 $7.19 $7.19 $6.31 159
2020-10-02 $7.27 $7.27 $7.27 $7.27 $6.38 203
2020-10-01 $7.16 $7.16 $7.16 $7.16 $6.29 295
2020-09-30 $7.03 $7.03 $7.03 $7.03 $6.17 1,171
2020-09-29 $6.98 $6.98 $6.98 $6.98 $6.12 0
2020-09-28 $6.98 $6.98 $6.98 $6.98 $6.12 14,140
2020-09-25 $6.73 $6.73 $6.73 $6.73 $5.91 0
2020-09-24 $6.73 $6.73 $6.73 $6.73 $5.91 0
2020-09-23 $6.73 $6.73 $6.73 $6.73 $5.91 78
2020-09-22 $6.73 $6.73 $6.73 $6.73 $5.91 337
2020-09-21 $7.15 $7.15 $6.65 $6.65 $5.84 1,140
2020-09-18 $7.15 $7.15 $7.15 $7.15 $6.27 422
2020-09-17 $7.26 $7.26 $7.26 $7.26 $6.37 25
2020-09-16 $7.34 $7.34 $7.26 $7.26 $6.37 348
2020-09-15 $7.45 $7.45 $7.45 $7.45 $6.54 0
2020-09-14 $7.45 $7.45 $7.45 $7.45 $6.54 0
2020-09-11 $7.45 $7.45 $7.45 $7.45 $6.54 955
2020-09-10 $7.24 $7.24 $7.24 $7.24 $6.35 444
2020-09-09 $7.00 $7.29 $7.00 $7.29 $6.40 538
2020-09-08 $6.88 $6.88 $6.88 $6.88 $6.04 148
2020-09-04 $6.95 $6.95 $6.95 $6.95 $6.10 138
2020-09-03 $6.92 $6.92 $6.92 $6.92 $6.07 139
2020-09-02 $7.15 $7.15 $7.15 $7.15 $6.28 107
2020-09-01 $7.17 $7.17 $7.17 $7.17 $6.29 1,111
2020-08-31 $7.14 $7.14 $7.14 $7.14 $6.27 1,078
2020-08-28 $7.14 $7.14 $7.14 $7.14 $6.27 0
2020-08-27 $7.14 $7.14 $7.14 $7.14 $6.27 185
2020-08-26 $7.12 $7.49 $7.12 $7.49 $6.58 458
2020-08-25 $7.43 $7.43 $7.43 $7.43 $6.52 112
2020-08-24 $7.41 $7.41 $7.41 $7.41 $6.50 5,500
2020-08-21 $7.41 $7.41 $7.41 $7.41 $6.50 182
2020-08-20 $6.70 $6.70 $6.70 $6.70 $5.88 1,000
2020-08-19 $6.70 $6.70 $6.70 $6.70 $5.88 257
2020-08-18 $6.96 $6.96 $6.96 $6.96 $6.10 0
2020-08-17 $6.96 $6.96 $6.96 $6.96 $6.10 0
2020-08-14 $6.96 $6.96 $6.96 $6.96 $6.10 0
2020-08-13 $6.96 $6.96 $6.96 $6.96 $6.10 152
2020-08-12 $6.82 $6.82 $6.82 $6.82 $5.99 175
2020-08-11 $6.39 $6.39 $6.39 $6.39 $5.61 12
2020-08-10 $6.40 $6.43 $6.38 $6.39 $5.61 744
2020-08-07 $6.70 $6.70 $6.70 $6.70 $5.88 122
2020-08-06 $6.90 $6.90 $6.90 $6.90 $6.06 650
2020-08-05 $7.11 $7.11 $7.11 $7.11 $6.24 5,369
2020-08-04 $6.85 $6.85 $6.85 $6.85 $6.01 6
2020-08-03 $6.85 $7.01 $6.77 $6.85 $6.01 1,460
2020-07-31 $6.99 $6.99 $6.99 $6.99 $6.13 40
2020-07-30 $6.99 $6.99 $6.99 $6.99 $6.13 915
2020-07-29 $6.99 $6.99 $6.99 $6.99 $6.13 0
2020-07-28 $6.99 $6.99 $6.99 $6.99 $6.13 167
2020-07-27 $6.88 $6.88 $6.88 $6.88 $6.04 0
2020-07-24 $6.88 $6.88 $6.88 $6.88 $6.04 0
2020-07-23 $6.88 $6.88 $6.88 $6.88 $6.04 78
2020-07-22 $6.88 $6.88 $6.88 $6.88 $6.03 0
2020-07-21 $6.88 $6.88 $6.88 $6.88 $6.04 0
2020-07-20 $6.88 $6.88 $6.88 $6.88 $6.04 78
2020-07-17 $6.88 $6.88 $6.88 $6.88 $6.03 144
2020-07-16 $6.88 $6.88 $6.88 $6.88 $6.04 14
2020-07-15 $6.88 $6.88 $6.88 $6.88 $6.04 635
2020-07-14 $6.88 $6.88 $6.88 $6.88 $6.04 1,543
2020-07-13 $7.22 $7.22 $7.22 $7.22 $6.34 362
2020-07-10 $7.15 $7.15 $7.15 $7.15 $6.27 159
2020-07-09 $6.85 $6.85 $6.85 $6.85 $6.01 0
2020-07-08 $6.85 $6.85 $6.85 $6.85 $6.01 0
2020-07-07 $6.85 $6.85 $6.85 $6.85 $6.01 0
2020-07-06 $6.85 $6.85 $6.85 $6.85 $6.01 0
2020-07-02 $6.85 $6.85 $6.85 $6.85 $6.01 0
2020-07-01 $6.85 $6.85 $6.85 $6.85 $6.01 115
2020-06-30 $7.05 $7.05 $7.05 $7.05 $6.19 204
2020-06-29 $7.62 $7.62 $7.62 $7.62 $6.69 13
2020-06-26 $7.62 $7.62 $7.62 $7.62 $6.69 0
2020-06-25 $7.62 $7.62 $7.62 $7.62 $6.69 0
2020-06-24 $7.62 $7.62 $7.62 $7.62 $6.69 1
2020-06-23 $7.29 $7.62 $7.29 $7.62 $6.69 429
2020-06-22 $7.45 $7.45 $7.45 $7.45 $6.54 98
2020-06-19 $7.45 $7.45 $7.45 $7.45 $6.54 200
2020-06-18 $7.45 $7.45 $7.45 $7.45 $6.54 0
2020-06-17 $7.45 $7.45 $7.45 $7.45 $6.54 0
2020-06-16 $7.45 $7.45 $7.45 $7.45 $6.54 21
2020-06-15 $7.45 $7.45 $7.45 $7.45 $6.54 140
2020-06-12 $7.50 $7.50 $7.50 $7.50 $6.58 0
2020-06-11 $7.50 $7.50 $7.50 $7.50 $6.58 10
2020-06-10 $7.70 $7.70 $7.48 $7.50 $6.58 4,001
2020-06-09 $7.17 $7.17 $7.17 $7.17 $6.29 245
2020-06-08 $7.17 $7.17 $7.17 $7.17 $6.29 0
2020-06-05 $7.17 $7.17 $7.17 $7.17 $6.29 0
2020-06-04 $7.17 $7.17 $7.17 $7.17 $6.29 0
2020-06-03 $7.17 $7.17 $7.17 $7.17 $6.29 82
2020-06-02 $7.18 $7.18 $7.17 $7.17 $6.29 309
2020-06-01 $6.83 $6.92 $6.83 $6.92 $6.07 883
2020-05-29 $6.60 $6.60 $6.60 $6.60 $5.79 8
2020-05-28 $6.80 $6.83 $6.60 $6.60 $5.79 1,418
2020-05-27 $6.81 $6.85 $6.81 $6.85 $6.01 914
2020-05-26 $6.65 $6.65 $6.65 $6.65 $5.84 4,050
2020-05-22 $5.99 $5.99 $5.99 $5.99 $5.26 3,060
2020-05-21 $5.99 $5.99 $5.99 $5.99 $5.26 70
2020-05-20 $5.99 $5.99 $5.99 $5.99 $5.26 70
2020-05-19 $5.99 $5.99 $5.99 $5.99 $5.26 0
2020-05-18 $5.99 $5.99 $5.99 $5.99 $5.26 120
2020-05-15 $5.84 $5.84 $5.84 $5.84 $5.13 207
2020-05-14 $5.82 $5.83 $5.82 $5.83 $5.12 310
2020-05-13 $6.12 $6.12 $6.12 $6.12 $5.37 176
2020-05-12 $6.08 $6.13 $6.08 $6.13 $5.38 1,250
2020-05-11 $6.22 $6.51 $6.22 $6.51 $5.71 476
2020-05-08 $6.07 $6.34 $5.78 $6.15 $5.40 1,994
2020-05-07 $5.82 $6.01 $5.82 $5.90 $5.18 23,703
2020-05-06 $5.38 $5.38 $5.38 $5.38 $4.72 93,434
2020-05-05 $5.46 $5.46 $5.33 $5.33 $4.68 100,545
2020-05-04 $5.36 $5.36 $5.36 $5.36 $4.70 61,501
2020-05-01 $5.27 $5.27 $5.27 $5.27 $4.63 318
2020-04-30 $5.56 $5.69 $5.55 $5.69 $4.99 18,548
2020-04-29 $5.81 $5.81 $5.81 $5.81 $5.10 28,410
2020-04-28 $5.57 $5.81 $5.57 $5.81 $5.10 42,925
2020-04-27 $5.96 $5.96 $5.77 $5.79 $5.08 1,266
2020-04-24 $5.64 $5.64 $5.64 $5.64 $4.95 76
2020-04-23 $5.64 $5.64 $5.64 $5.64 $4.95 425
2020-04-22 $5.49 $5.49 $5.49 $5.49 $4.82 140
2020-04-21 $5.87 $5.87 $5.87 $5.87 $5.15 0
2020-04-20 $5.87 $5.87 $5.87 $5.87 $5.15 407
2020-04-17 $6.20 $6.21 $6.20 $6.21 $5.45 616
2020-04-16 $5.41 $5.62 $5.41 $5.43 $4.77 2,115
2020-04-15 $5.89 $5.89 $5.89 $5.89 $5.17 805
2020-04-14 $6.15 $6.36 $6.15 $6.36 $5.58 330
2020-04-13 $6.46 $6.46 $6.46 $6.46 $5.67 6
2020-04-09 $6.46 $6.46 $6.46 $6.46 $5.67 1,172
2020-04-08 $6.19 $6.19 $6.19 $6.19 $5.43 160
2020-04-07 $6.54 $6.54 $6.30 $6.30 $5.53 732
2020-04-06 $6.16 $6.16 $6.16 $6.16 $5.41 0
2020-04-03 $6.16 $6.16 $6.16 $6.16 $5.41 0
2020-04-02 $5.80 $6.16 $5.80 $6.16 $5.41 803
2020-04-01 $5.92 $5.92 $5.92 $5.92 $5.20 220
2020-03-31 $5.79 $5.89 $5.79 $5.89 $5.17 2,721
2020-03-30 $5.56 $5.56 $5.56 $5.56 $4.88 40
2020-03-27 $6.14 $6.14 $5.56 $5.56 $4.88 947
2020-03-26 $5.93 $5.93 $5.93 $5.93 $5.20 40
2020-03-25 $5.88 $5.93 $5.88 $5.93 $5.20 1,382
2020-03-24 $5.56 $5.56 $5.56 $5.56 $4.51 63
2020-03-23 $5.56 $5.56 $5.56 $5.56 $4.51 341
2020-03-20 $5.99 $5.99 $5.44 $5.44 $4.42 709
2020-03-19 $5.66 $5.66 $5.27 $5.27 $4.28 903
2020-03-18 $5.84 $5.84 $5.50 $5.50 $4.47 954
2020-03-17 $5.50 $5.50 $5.50 $5.50 $4.47 1,555
2020-03-16 $5.47 $5.47 $5.47 $5.47 $4.44 3,320
2020-03-13 $6.95 $6.95 $6.50 $6.90 $5.60 976
2020-03-12 $6.35 $6.82 $5.94 $5.97 $4.85 1,264
2020-03-11 $6.66 $6.66 $6.39 $6.61 $5.37 1,023
2020-03-10 $6.40 $6.65 $6.26 $6.65 $5.40 6,416
2020-03-09 $6.36 $6.36 $6.36 $6.36 $5.16 5,195
2020-03-06 $6.36 $6.36 $6.36 $6.36 $5.16 2,000
2020-03-05 $6.50 $6.83 $6.50 $6.59 $5.35 1,279
2020-03-04 $6.59 $6.78 $6.59 $6.78 $5.51 6,111
2020-03-03 $6.90 $6.90 $6.45 $6.47 $5.25 1,759
2020-03-02 $6.55 $6.63 $6.35 $6.63 $5.38 6,205
2020-02-28 $6.63 $6.63 $6.63 $6.63 $5.38 222
2020-02-27 $6.64 $6.85 $6.40 $6.85 $5.56 3,239
2020-02-26 $7.31 $7.38 $7.13 $7.29 $5.92 3,850
2020-02-25 $6.93 $6.93 $6.93 $6.93 $5.63 0
2020-02-24 $6.93 $6.93 $6.93 $6.93 $5.63 143
2020-02-21 $7.11 $7.11 $7.11 $7.11 $5.77 50
2020-02-20 $7.11 $7.11 $7.11 $7.11 $5.77 200
2020-02-19 $7.33 $7.33 $7.04 $7.04 $5.72 3,451
2020-02-18 $7.16 $7.36 $7.15 $7.15 $5.81 1,900
2020-02-14 $7.48 $7.48 $7.48 $7.48 $6.07 240
2020-02-13 $7.59 $7.59 $7.39 $7.58 $6.16 2,662
2020-02-12 $7.58 $7.58 $7.57 $7.57 $6.15 270
2020-02-11 $7.60 $7.60 $7.60 $7.60 $6.17 907
2020-02-10 $7.72 $7.72 $7.72 $7.72 $6.27 255
2020-02-07 $7.72 $7.72 $7.72 $7.72 $6.27 1,450
2020-02-06 $7.81 $7.81 $7.81 $7.81 $6.34 130
2020-02-05 $7.77 $7.77 $7.77 $7.77 $6.31 9,372
2020-02-04 $7.53 $7.70 $7.53 $7.70 $6.25 1,385
2020-02-03 $7.63 $7.63 $7.52 $7.52 $6.11 726
2020-01-31 $7.54 $7.55 $7.54 $7.55 $6.13 634
2020-01-30 $7.90 $7.90 $7.90 $7.90 $6.41 125
2020-01-29 $7.90 $7.90 $7.90 $7.90 $6.41 309
2020-01-28 $7.90 $7.90 $7.90 $7.90 $6.41 403
2020-01-27 $7.88 $7.89 $7.77 $7.89 $6.41 6,577
2020-01-24 $7.99 $7.99 $7.99 $7.99 $6.49 2,106
2020-01-23 $8.02 $8.02 $8.02 $8.02 $6.51 1,300
2020-01-22 $8.02 $8.02 $8.02 $8.02 $6.51 174
2020-01-21 $8.32 $8.32 $7.90 $8.11 $6.59 1,392
2020-01-17 $8.44 $8.46 $8.26 $8.46 $6.87 1,674
2020-01-16 $8.60 $8.60 $8.60 $8.60 $6.98 500
2020-01-15 $8.60 $8.60 $8.60 $8.60 $6.98 210
2020-01-14 $8.25 $8.25 $8.25 $8.25 $6.70 205
2020-01-13 $8.29 $8.29 $8.29 $8.29 $6.73 1
2020-01-10 $8.29 $8.29 $8.29 $8.29 $6.73 495
2020-01-09 $8.09 $8.29 $8.09 $8.29 $6.73 608
2020-01-08 $8.25 $8.28 $8.07 $8.07 $6.55 1,470
2020-01-07 $8.12 $8.12 $7.92 $7.92 $6.43 1,814
2020-01-06 $8.39 $8.39 $8.39 $8.39 $6.81 26,931
2020-01-03 $8.49 $8.49 $8.05 $8.32 $6.76 26,024
2020-01-02 $8.71 $8.71 $8.45 $8.45 $6.86 840
2019-12-31 $8.55 $8.74 $8.55 $8.74 $7.10 353
2019-12-30 $8.70 $8.74 $8.50 $8.74 $7.10 43,659
2019-12-27 $8.90 $8.90 $8.90 $8.90 $7.23 36,196
2019-12-26 $8.61 $8.61 $8.61 $8.61 $6.99 0
2019-12-24 $8.56 $8.61 $8.56 $8.61 $6.99 78,965
2019-12-23 $8.25 $8.40 $8.25 $8.40 $6.82 8,089
2019-12-20 $8.69 $8.69 $8.62 $8.62 $7.00 48,191
2019-12-19 $8.72 $8.74 $8.60 $8.60 $6.98 41,570
2019-12-18 $8.85 $8.85 $8.85 $8.85 $7.19 27,931
2019-12-17 $8.50 $8.73 $8.50 $8.73 $7.09 80,120
2019-12-16 $8.10 $8.10 $8.10 $8.10 $6.58 122
2019-12-13 $8.20 $8.20 $8.20 $8.20 $6.66 107
2019-12-12 $8.18 $8.18 $8.18 $8.18 $6.64 293
2019-12-11 $7.65 $7.65 $7.65 $7.65 $6.21 0
2019-12-10 $8.02 $8.02 $7.65 $7.65 $6.21 1,270
2019-12-09 $8.31 $8.31 $8.31 $8.31 $6.75 89
2019-12-06 $8.31 $8.31 $8.31 $8.31 $6.75 0
2019-12-05 $8.31 $8.31 $8.31 $8.31 $6.75 1,492
2019-12-04 $7.91 $8.11 $7.90 $7.90 $6.41 3,118
2019-12-03 $8.32 $8.32 $8.32 $8.32 $6.76 3
2019-12-02 $8.32 $8.32 $8.32 $8.32 $6.76 0
2019-11-29 $8.32 $8.32 $8.32 $8.32 $6.76 1,780
2019-11-27 $8.32 $8.32 $8.32 $8.32 $6.76 157
2019-11-26 $8.26 $8.26 $8.26 $8.26 $6.71 552
2019-11-25 $8.93 $8.93 $8.93 $8.93 $7.25 145
2019-11-22 $8.93 $8.93 $8.93 $8.93 $7.25 620
2019-11-21 $8.98 $8.98 $8.93 $8.93 $7.25 500
2019-11-20 $8.50 $8.50 $8.50 $8.50 $6.90 335
2019-11-19 $8.95 $8.95 $8.62 $8.70 $7.06 2,005
2019-11-18 $8.92 $8.92 $8.92 $8.92 $7.24 420
2019-11-15 $8.64 $8.64 $8.60 $8.60 $6.98 1,100
2019-11-14 $9.00 $9.00 $9.00 $9.00 $7.31 351
2019-11-13 $8.71 $8.71 $8.32 $8.57 $6.96 901
2019-11-12 $9.00 $9.00 $9.00 $9.00 $7.31 0
2019-11-11 $9.00 $9.00 $9.00 $9.00 $7.31 0
2019-11-08 $9.00 $9.00 $9.00 $9.00 $7.31 290
2019-11-07 $9.02 $9.02 $9.02 $9.02 $7.32 230
2019-11-06 $9.02 $9.02 $9.02 $9.02 $7.32 0
2019-11-05 $9.04 $9.04 $9.02 $9.02 $7.32 670
2019-11-04 $8.80 $8.80 $8.80 $8.80 $7.15 175
2019-11-01 $8.63 $8.63 $8.63 $8.63 $7.01 340
2019-10-31 $9.18 $9.18 $9.18 $9.18 $7.45 3,660
2019-10-30 $9.18 $9.18 $9.18 $9.18 $7.45 0
2019-10-29 $9.18 $9.18 $9.18 $9.18 $7.45 252
2019-10-28 $9.05 $9.05 $9.00 $9.00 $7.31 258
2019-10-25 $9.02 $9.02 $9.02 $9.02 $7.32 0
2019-10-24 $9.02 $9.02 $9.02 $9.02 $7.32 866
2019-10-23 $9.02 $9.02 $9.02 $9.02 $7.32 0
2019-10-22 $9.02 $9.02 $9.02 $9.02 $7.32 261
2019-10-21 $8.93 $8.93 $8.93 $8.93 $7.25 107
2019-10-18 $8.94 $8.94 $8.94 $8.94 $7.26 100
2019-10-17 $8.78 $8.78 $8.78 $8.78 $7.13 0
2019-10-16 $8.78 $8.78 $8.78 $8.78 $7.13 0
2019-10-15 $8.78 $8.78 $8.78 $8.78 $7.13 119
2019-10-14 $8.56 $8.56 $8.56 $8.56 $6.95 0
2019-10-11 $8.69 $8.69 $8.56 $8.56 $6.95 725
2019-10-10 $8.74 $8.74 $8.44 $8.44 $6.85 8,299
2019-10-09 $8.65 $8.65 $8.65 $8.65 $7.02 0
2019-10-08 $8.65 $8.65 $8.65 $8.65 $7.02 0
2019-10-07 $8.65 $8.65 $8.65 $8.65 $7.02 0
2019-10-04 $8.65 $8.65 $8.65 $8.65 $7.02 77
2019-10-03 $8.44 $8.65 $8.44 $8.65 $7.02 835
2019-10-02 $8.68 $8.68 $8.68 $8.68 $7.05 60
2019-10-01 $8.68 $8.68 $8.68 $8.68 $7.05 280
2019-09-30 $8.71 $8.84 $8.71 $8.84 $7.18 1,275
2019-09-27 $8.60 $8.60 $8.60 $8.60 $6.98 0
2019-09-26 $8.60 $8.60 $8.60 $8.60 $6.98 290
2019-09-25 $8.46 $8.46 $8.46 $8.46 $6.87 122
2019-09-24 $8.78 $8.78 $8.78 $8.78 $7.13 0
2019-09-23 $8.78 $8.78 $8.78 $8.78 $7.13 0
2019-09-20 $8.95 $8.95 $8.64 $8.78 $7.13 1,065
2019-09-19 $9.07 $9.07 $9.07 $9.07 $7.37 1,018
2019-09-18 $9.03 $9.25 $9.03 $9.25 $7.51 224
2019-09-17 $9.15 $9.15 $9.15 $9.15 $7.43 54
2019-09-16 $9.15 $9.15 $9.15 $9.15 $7.43 19,230
2019-09-13 $9.15 $9.15 $9.15 $9.15 $7.43 100
2019-09-12 $9.15 $9.15 $9.15 $9.15 $7.43 131
2019-09-11 $8.65 $8.65 $8.65 $8.65 $7.02 270
2019-09-10 $9.05 $9.05 $9.05 $9.05 $7.35 18,450
2019-09-09 $9.12 $9.12 $9.12 $9.12 $7.41 27,140
2019-09-06 $8.95 $8.95 $8.95 $8.95 $7.27 25,000
2019-09-05 $8.95 $8.95 $8.95 $8.95 $7.27 13,535
2019-09-04 $8.85 $8.85 $8.63 $8.85 $7.19 600
2019-09-03 $8.64 $8.64 $8.56 $8.56 $6.95 239
2019-08-30 $8.66 $8.66 $8.66 $8.66 $7.03 293
2019-08-29 $8.45 $8.45 $8.45 $8.45 $6.86 1,083
2019-08-28 $8.20 $8.20 $8.20 $8.20 $6.66 24,848
2019-08-27 $7.99 $7.99 $7.97 $7.97 $6.47 28,621
2019-08-26 $8.03 $8.03 $8.03 $8.03 $6.52 7,495
2019-08-23 $7.85 $7.85 $7.85 $7.85 $6.37 688
2019-08-22 $7.70 $7.70 $7.70 $7.70 $6.25 100
2019-08-21 $7.95 $8.10 $7.90 $8.10 $6.58 3,275
2019-08-20 $7.78 $7.95 $7.78 $7.95 $6.46 830
2019-08-19 $7.99 $7.99 $7.97 $7.97 $6.47 622
2019-08-15 $8.10 $8.10 $8.10 $8.10 $6.58 2,300
2019-08-14 $8.13 $8.13 $7.93 $8.10 $6.58 1,100
2019-08-13 $8.13 $8.13 $7.93 $8.10 $6.58 1,059
2019-08-12 $8.14 $8.14 $8.14 $8.14 $6.61 320
2019-08-09 $8.30 $8.30 $8.30 $8.30 $6.74 265
2019-08-08 $8.18 $8.40 $8.18 $8.40 $6.82 478
2019-08-07 $8.19 $8.30 $8.19 $8.30 $6.74 522
2019-08-06 $8.20 $8.65 $8.20 $8.65 $7.02 1,358
2019-08-05 $8.87 $8.87 $8.87 $8.87 $7.20 0
2019-08-02 $8.87 $8.87 $8.87 $8.87 $7.20 3
2019-08-01 $8.87 $8.87 $8.87 $8.87 $7.20 100
2019-07-31 $9.22 $9.35 $9.22 $9.35 $7.59 600
2019-07-30 $9.22 $9.35 $9.22 $9.35 $7.59 557
2019-07-29 $9.18 $9.40 $9.18 $9.40 $7.63 982
2019-07-26 $9.38 $9.38 $9.38 $9.38 $7.62 1,330
2019-07-25 $9.62 $9.62 $9.51 $9.51 $7.72 244
2019-07-24 $10.00 $10.00 $10.00 $10.00 $8.12 0
2019-07-23 $9.81 $10.14 $9.81 $10.00 $8.12 38,322
2019-07-22 $9.94 $10.05 $9.94 $10.05 $8.16 21,090
2019-07-19 $10.12 $10.12 $10.12 $10.12 $8.22 27,910
2019-07-18 $10.12 $10.12 $10.12 $10.12 $8.22 0
2019-07-17 $10.12 $10.12 $10.12 $10.12 $8.22 0
2019-07-16 $10.12 $10.12 $10.12 $10.12 $8.22 9,000
2019-07-15 $10.12 $10.12 $10.12 $10.12 $8.22 0
2019-07-12 $10.12 $10.12 $10.12 $10.12 $8.22 45,000
2019-07-11 $10.12 $10.12 $10.12 $10.12 $8.22 31,100
2019-07-10 $9.65 $9.65 $9.65 $9.65 $7.84 0
2019-07-09 $9.65 $9.65 $9.65 $9.65 $7.84 88
2019-07-08 $9.65 $9.65 $9.65 $9.65 $7.84 0
2019-07-05 $9.65 $9.65 $9.65 $9.65 $7.84 0
2019-07-03 $9.65 $9.65 $9.65 $9.65 $7.84 0
2019-07-02 $9.65 $9.65 $9.65 $9.65 $7.84 0
2019-07-01 $9.65 $9.65 $9.65 $9.65 $7.84 0
2019-06-28 $9.65 $9.65 $9.65 $9.65 $7.84 0
2019-06-27 $9.65 $9.65 $9.65 $9.65 $7.84 0
2019-06-26 $9.65 $9.65 $9.65 $9.65 $7.84 33
2019-06-25 $9.65 $9.65 $9.65 $9.65 $7.84 0
2019-06-24 $9.65 $9.65 $9.65 $9.65 $7.84 100
2019-06-21 $9.80 $9.80 $9.80 $9.80 $7.96 0
2019-06-18 $9.80 $9.80 $9.80 $9.80 $7.96 0
2019-06-17 $9.80 $9.80 $9.80 $9.80 $7.96 0
2019-06-14 $9.80 $9.80 $9.80 $9.80 $7.96 0
2019-06-13 $9.80 $9.80 $9.80 $9.80 $7.96 0
2019-06-12 $9.80 $9.80 $9.80 $9.80 $7.96 0
2019-06-11 $9.80 $9.80 $9.80 $9.80 $7.96 0
2019-06-10 $9.83 $9.83 $9.65 $9.80 $7.96 600
2019-06-06 $9.64 $9.64 $9.64 $9.64 $7.83 0
2019-06-05 $9.64 $9.64 $9.64 $9.64 $7.83 0
2019-06-03 $9.64 $9.64 $9.64 $9.64 $7.83 0
2019-05-31 $9.64 $9.64 $9.64 $9.64 $7.83 0
2019-05-30 $9.64 $9.64 $9.64 $9.64 $7.83 0
2019-05-29 $9.64 $9.64 $9.64 $9.64 $7.83 0
2019-05-28 $9.64 $9.64 $9.64 $9.64 $7.83 0
2019-05-24 $9.64 $9.64 $9.64 $9.64 $7.83 0
2019-05-23 $9.64 $9.64 $9.64 $9.64 $7.83 210
2019-05-22 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-05-21 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-05-20 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-05-17 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-05-16 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-05-15 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-05-14 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-05-13 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-05-10 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-05-09 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-05-08 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-05-07 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-05-06 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-05-03 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-05-02 $9.90 $9.90 $9.90 $9.90 $8.04 2
2019-05-01 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-04-30 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-04-29 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-04-25 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-04-24 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-04-23 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-04-22 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-04-18 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-04-17 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-04-15 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-04-12 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-04-11 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-04-10 $9.90 $9.90 $9.90 $9.90 $8.04 500
2019-04-09 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-04-08 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-04-05 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-04-04 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-04-03 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-04-02 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-04-01 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-29 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-28 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-27 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-26 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-25 $11.40 $11.40 $11.40 $11.40 $9.26 11
2019-03-22 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-21 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-20 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-18 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-14 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-13 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-12 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-11 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-08 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-07 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-06 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-05 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-04 $11.40 $11.40 $11.40 $11.40 $9.26 0
2019-03-01 $11.40 $11.40 $11.40 $11.40 $9.26 100
2019-02-28 $10.85 $10.85 $10.85 $10.85 $8.81 0
2019-02-27 $10.85 $10.85 $10.85 $10.85 $8.81 0
2019-02-26 $10.85 $10.85 $10.85 $10.85 $8.81 0
2019-02-20 $10.85 $10.85 $10.85 $10.85 $8.81 0
2019-02-15 $10.65 $10.85 $10.65 $10.85 $8.81 2,150
2019-02-14 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-02-13 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-02-12 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-02-11 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-02-08 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-02-07 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-02-06 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-02-05 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-02-04 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-02-01 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-31 $11.20 $11.20 $11.20 $11.20 $9.09 44
2019-01-30 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-29 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-28 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-25 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-24 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-23 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-18 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-17 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-16 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-15 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-14 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-11 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-10 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-09 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-08 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-07 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-04 $11.20 $11.20 $11.20 $11.20 $9.09 0
2019-01-03 $11.20 $11.20 $11.20 $11.20 $9.09 10
2018-12-31 $11.20 $11.20 $11.20 $11.20 $9.09 9,500
2018-12-27 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-12-26 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-12-24 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-12-21 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-12-20 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-12-19 $10.50 $10.50 $10.50 $10.50 $8.53 56
2018-12-18 $10.50 $10.50 $10.50 $10.50 $8.53 30
2018-12-14 $10.50 $10.50 $10.50 $10.50 $8.53 26
2018-12-13 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-12-12 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-12-11 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-12-10 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-12-07 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-12-04 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-12-03 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-11-30 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-11-29 $10.50 $10.50 $10.50 $10.50 $8.53 72
2018-11-28 $10.50 $10.50 $10.50 $10.50 $8.53 53
2018-11-27 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-11-26 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-11-21 $10.50 $10.50 $10.50 $10.50 $8.53 12
2018-11-20 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-11-19 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-11-16 $10.50 $10.50 $10.50 $10.50 $8.53 5
2018-11-15 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-11-14 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-11-13 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-11-12 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-11-09 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-11-08 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-11-07 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-11-06 $10.50 $10.50 $10.50 $10.50 $8.53 16
2018-11-05 $10.50 $10.50 $10.50 $10.50 $8.53 4
2018-11-02 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-11-01 $10.50 $10.50 $10.50 $10.50 $8.53 2
2018-10-31 $10.50 $10.50 $10.50 $10.50 $8.53 2
2018-10-30 $10.50 $10.50 $10.50 $10.50 $8.53 2
2018-10-29 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-10-26 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-10-25 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-10-24 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-10-23 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-10-22 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-10-19 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-10-18 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-10-17 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-10-16 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-10-15 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-10-12 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-10-11 $10.50 $10.50 $10.50 $10.50 $8.53 0
2018-10-10 $10.50 $10.50 $10.50 $10.50 $8.53 300
2018-10-09 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-10-08 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-10-05 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-10-04 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-10-03 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-10-02 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-10-01 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-09-28 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-09-27 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-09-26 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-09-25 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-09-24 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-09-21 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-09-20 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-09-19 $10.52 $10.52 $10.52 $10.52 $8.54 19
2018-09-18 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-09-17 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-09-14 $10.52 $10.52 $10.52 $10.52 $8.54 19
2018-09-13 $10.52 $10.52 $10.52 $10.52 $8.54 4
2018-09-12 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-09-11 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-09-10 $10.52 $10.52 $10.52 $10.52 $8.54 1
2018-09-07 $10.52 $10.52 $10.52 $10.52 $8.54 3,000
2018-09-06 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-09-05 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-09-04 $10.52 $10.52 $10.52 $10.52 $8.54 13
2018-08-31 $10.52 $10.52 $10.52 $10.52 $8.54 0
2018-08-30 $10.52 $10.52 $10.52 $10.52 $8.54 4,000
2018-08-29 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-28 $15.75 $15.75 $15.75 $15.75 $12.79 90
2018-08-27 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-24 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-23 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-22 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-21 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-20 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-17 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-16 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-15 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-14 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-13 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-10 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-09 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-08 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-07 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-06 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-03 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-02 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-08-01 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-31 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-30 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-27 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-26 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-25 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-24 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-23 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-20 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-19 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-18 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-17 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-16 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-13 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-12 $15.75 $15.75 $15.75 $15.75 $12.79 8
2018-07-11 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-10 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-09 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-06 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-05 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-03 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-07-02 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-29 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-28 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-27 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-26 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-25 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-22 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-21 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-20 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-19 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-18 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-15 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-14 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-13 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-12 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-11 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-08 $15.75 $15.75 $15.75 $15.75 $12.79 2
2018-06-07 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-06 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-05 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-04 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-06-01 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-05-31 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-05-30 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-05-29 $15.75 $15.75 $15.75 $15.75 $12.79 6
2018-05-25 $15.75 $15.75 $15.75 $15.75 $12.79 6
2018-05-24 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-05-23 $15.75 $15.75 $15.75 $15.75 $12.79 82
2018-05-22 $15.75 $15.75 $15.75 $15.75 $12.79 65
2018-05-21 $15.75 $15.75 $15.75 $15.75 $12.79 50
2018-05-18 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-05-17 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-05-16 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-05-15 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-05-14 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-05-11 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-05-10 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-05-09 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-05-08 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-05-07 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-05-04 $15.75 $15.75 $15.75 $15.75 $12.79 1
2018-05-03 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-05-02 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-05-01 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-04-30 $15.75 $15.75 $15.75 $15.75 $12.79 0
2018-04-27 $15.75 $15.75 $15.75 $15.75 $12.79 500
2018-04-26 $15.87 $15.87 $15.87 $15.87 $12.89 0
2018-04-25 $15.87 $15.87 $15.87 $15.87 $12.89 0
2018-04-24 $15.87 $15.87 $15.87 $15.87 $12.89 0
2018-04-23 $15.87 $15.87 $15.87 $15.87 $12.89 0
2018-04-20 $15.87 $15.87 $15.87 $15.87 $12.89 0
2018-04-19 $15.87 $15.87 $15.87 $15.87 $12.89 0
2018-04-18 $15.87 $15.87 $15.87 $15.87 $12.89 0
2018-04-17 $15.87 $15.87 $15.87 $15.87 $12.89 500
2018-04-16 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-04-13 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-04-12 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-04-11 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-04-10 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-04-09 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-04-06 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-04-05 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-04-04 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-04-03 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-04-02 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-03-29 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-03-28 $15.40 $15.40 $15.40 $15.40 $12.51 30
2018-03-27 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-03-26 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-03-23 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-03-22 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-03-21 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-03-20 $15.40 $15.40 $15.40 $15.40 $12.51 0
2018-03-19 $15.40 $15.40 $15.40 $15.40 $12.11 100
2018-03-16 $15.78 $15.78 $15.78 $15.78 $12.41 8,770
2018-03-15 $15.80 $15.80 $15.76 $15.78 $12.41 46,062
2018-03-14 $15.64 $15.64 $15.55 $15.55 $12.23 1,252
2018-03-13 $16.02 $16.15 $16.02 $16.15 $12.70 243
2018-03-12 $16.12 $16.12 $16.12 $16.12 $12.68 31,155
2018-03-09 $16.25 $16.25 $15.89 $15.89 $12.49 59,620
2018-03-08 $16.30 $16.30 $16.30 $16.30 $12.82 90,000
2018-03-07 $16.30 $16.30 $16.30 $16.30 $12.82 152,800
2018-03-06 $16.74 $16.90 $16.45 $16.45 $12.94 186,380
2018-03-05 $16.30 $16.65 $16.30 $16.52 $12.99 152,251
2018-03-02 $16.57 $16.62 $16.57 $16.62 $13.07 531
2018-03-01 $17.25 $17.25 $17.25 $17.25 $13.56 322
2018-02-28 $17.38 $17.38 $17.38 $17.38 $13.67 796
2018-02-27 $17.60 $17.60 $17.25 $17.25 $13.56 530
2018-02-26 $17.30 $17.30 $17.11 $17.11 $13.45 3,144
2018-02-23 $16.58 $16.58 $16.45 $16.45 $12.94 712
2018-02-22 $15.78 $15.78 $15.78 $15.78 $12.40 0
2018-02-21 $15.78 $15.78 $15.78 $15.78 $12.41 400
2018-02-20 $15.73 $16.10 $15.73 $15.92 $12.52 651
2018-02-16 $15.98 $15.98 $15.98 $15.98 $12.57 0
2018-02-15 $15.98 $15.98 $15.98 $15.98 $12.57 400
2018-02-14 $15.80 $15.80 $15.80 $15.80 $12.42 591
2018-02-13 $15.70 $15.70 $15.49 $15.49 $12.18 680
2018-02-12 $15.54 $15.54 $15.33 $15.33 $12.05 1,114
2018-02-09 $15.26 $15.26 $15.26 $15.26 $12.00 0
2018-02-08 $15.23 $15.26 $15.23 $15.26 $12.00 310
2018-02-07 $15.38 $15.50 $15.38 $15.50 $12.19 1,546
2018-02-06 $15.00 $15.00 $15.00 $15.00 $11.80 175
2018-02-05 $15.50 $15.50 $15.50 $15.50 $12.19 0
2018-02-02 $15.50 $15.50 $15.50 $15.50 $12.19 700
2018-02-01 $15.18 $15.18 $15.18 $15.18 $11.94 318
2018-01-31 $15.70 $15.70 $15.70 $15.70 $12.35 459
2018-01-30 $15.06 $15.06 $15.06 $15.06 $11.84 312
2018-01-29 $16.00 $16.00 $16.00 $16.00 $12.58 61
2018-01-26 $16.00 $16.00 $16.00 $16.00 $12.58 872
2018-01-25 $15.90 $15.90 $15.90 $15.90 $12.50 850
2018-01-24 $15.05 $15.12 $15.05 $15.12 $11.89 831
2018-01-23 $14.35 $14.35 $14.35 $14.35 $11.28 0
2018-01-22 $14.39 $14.80 $14.35 $14.35 $11.28 1,270
2018-01-19 $14.39 $14.39 $14.39 $14.39 $11.32 385
2018-01-18 $13.95 $13.95 $13.95 $13.95 $10.97 0
2018-01-17 $13.99 $14.00 $13.95 $13.95 $10.97 874
2018-01-16 $13.67 $13.87 $13.67 $13.87 $10.91 4,193
2018-01-12 $13.61 $13.67 $13.61 $13.67 $10.75 1,425
2018-01-11 $13.67 $13.67 $13.67 $13.67 $10.75 0
2018-01-10 $13.67 $13.67 $13.67 $13.67 $10.75 270
2018-01-09 $13.35 $13.35 $13.35 $13.35 $10.50 0
2018-01-08 $13.35 $13.35 $13.35 $13.35 $10.50 279
2018-01-05 $13.40 $13.40 $13.40 $13.40 $10.54 1,242
2018-01-04 $13.23 $13.23 $13.23 $13.23 $10.40 490
2018-01-03 $13.00 $13.00 $12.55 $12.55 $9.87 1,457
2018-01-02 $12.70 $12.70 $12.50 $12.50 $9.83 479
2017-12-29 $12.50 $12.50 $12.50 $12.50 $9.83 7
2017-12-28 $12.50 $12.50 $12.50 $12.50 $9.83 105
2017-12-27 $12.12 $12.50 $12.12 $12.50 $9.83 885
2017-12-26 $12.25 $12.25 $12.25 $12.25 $9.63 744
2017-12-22 $12.15 $12.15 $12.15 $12.15 $9.55 340
2017-12-21 $12.35 $12.35 $12.35 $12.35 $9.71 100
2017-12-20 $12.11 $12.11 $12.11 $12.11 $9.52 0
2017-12-19 $12.11 $12.11 $12.11 $12.11 $9.52 150
2017-12-18 $11.95 $12.05 $11.95 $12.05 $9.48 550
2017-12-15 $10.81 $10.81 $10.81 $10.81 $8.50 0
2017-12-14 $10.81 $10.81 $10.81 $10.81 $8.50 750
2017-12-13 $10.68 $10.68 $10.68 $10.68 $8.40 100
2017-12-12 $9.78 $10.09 $9.78 $10.09 $7.93 1,050
2017-12-11 $9.90 $9.90 $9.90 $9.90 $7.78 900
2017-12-08 $10.29 $10.29 $10.29 $10.29 $8.09 1,541
2017-12-07 $10.23 $10.23 $10.23 $10.23 $8.04 0
2017-12-06 $10.23 $10.23 $10.23 $10.23 $8.04 0
2017-12-05 $10.23 $10.23 $10.23 $10.23 $8.04 1,230
2017-12-04 $9.99 $9.99 $9.99 $9.99 $7.86 0
2017-12-01 $9.99 $9.99 $9.99 $9.99 $7.86 500
2017-11-30 $9.79 $9.79 $9.79 $9.79 $7.70 800
2017-11-29 $9.73 $9.73 $9.73 $9.73 $7.65 0
2017-11-28 $9.73 $9.73 $9.73 $9.73 $7.65 450
2017-11-27 $9.71 $9.83 $9.71 $9.83 $7.73 3,653
2017-11-24 $9.45 $9.45 $9.32 $9.45 $7.43 1,910
2017-11-22 $9.32 $9.32 $9.32 $9.32 $7.33 0
2017-11-21 $9.32 $9.32 $9.32 $9.32 $7.33 283
2017-11-20 $9.04 $9.32 $9.04 $9.04 $7.11 695
2017-11-17 $9.21 $9.21 $9.07 $9.07 $7.13 756
2017-11-16 $9.16 $9.16 $9.16 $9.16 $7.20 260
2017-11-15 $8.79 $9.05 $8.79 $9.05 $7.12 1,760
2017-11-14 $9.16 $9.21 $9.16 $9.21 $7.24 693
2017-11-13 $9.32 $9.32 $9.32 $9.32 $7.33 518
2017-11-10 $9.78 $9.78 $9.78 $9.78 $7.69 480
2017-11-09 $9.64 $9.64 $9.64 $9.64 $7.58 200
2017-11-08 $9.43 $9.43 $9.43 $9.43 $7.42 319
2017-11-07 $9.35 $9.35 $9.35 $9.35 $7.35 0
2017-11-06 $9.35 $9.35 $9.35 $9.35 $7.35 10
2017-11-03 $9.50 $9.50 $9.35 $9.35 $7.35 1,032
2017-11-02 $9.80 $9.80 $9.80 $9.80 $7.71 200
2017-11-01 $9.61 $9.61 $9.61 $9.61 $7.56 0
2017-10-31 $9.61 $9.61 $9.61 $9.61 $7.56 538
2017-10-30 $9.40 $9.68 $9.40 $9.68 $7.61 13,470
2017-10-27 $9.43 $9.43 $9.43 $9.43 $7.42 3,102
2017-10-26 $9.52 $9.52 $9.52 $9.52 $7.49 0
2017-10-25 $9.52 $9.52 $9.52 $9.52 $7.49 800
2017-10-24 $9.90 $9.92 $9.90 $9.92 $7.80 1,074
2017-10-23 $9.92 $9.92 $9.92 $9.92 $7.80 100
2017-10-20 $10.08 $10.08 $10.08 $10.08 $7.93 125
2017-10-19 $10.07 $10.07 $10.07 $10.07 $7.92 1,317
2017-10-18 $10.30 $10.30 $10.30 $10.30 $8.10 1,990
2017-10-17 $9.93 $10.26 $9.93 $10.26 $8.07 1,394
2017-10-16 $10.24 $10.24 $10.24 $10.24 $8.05 129
2017-10-13 $9.54 $9.54 $9.54 $9.54 $7.50 0
2017-10-12 $9.54 $9.54 $9.54 $9.54 $7.50 0
2017-10-11 $9.54 $9.54 $9.54 $9.54 $7.50 1,200
2017-10-10 $9.30 $9.30 $9.30 $9.30 $7.31 513
2017-10-09 $8.97 $8.97 $8.97 $8.97 $7.05 1,023
2017-10-06 $8.82 $8.84 $8.82 $8.84 $6.95 1,170
2017-10-05 $9.15 $9.15 $9.15 $9.15 $7.20 0
2017-10-04 $9.15 $9.15 $9.15 $9.15 $7.20 834
2017-10-03 $9.26 $9.26 $9.26 $9.26 $7.28 130
2017-10-02 $9.30 $9.30 $9.30 $9.30 $7.31 0
2017-09-29 $9.30 $9.30 $9.30 $9.30 $7.31 290
2017-09-28 $9.39 $9.39 $9.39 $9.39 $7.38 0
2017-09-27 $9.39 $9.39 $9.39 $9.39 $7.38 0
2017-09-26 $9.39 $9.39 $9.39 $9.39 $7.38 20,069
2017-09-25 $9.72 $9.72 $9.72 $9.72 $7.64 223
2017-09-22 $9.64 $9.64 $9.64 $9.64 $7.58 0
2017-09-21 $9.69 $9.69 $9.64 $9.64 $7.58 685
2017-09-20 $9.50 $9.50 $9.50 $9.50 $7.47 100
2017-09-19 $9.64 $9.64 $9.64 $9.64 $7.58 30,644
2017-09-18 $9.73 $9.73 $9.73 $9.73 $7.65 0
2017-09-15 $9.75 $9.75 $9.73 $9.73 $7.65 770
2017-09-14 $9.54 $9.75 $9.50 $9.50 $7.47 1,978
2017-09-13 $9.76 $9.76 $9.76 $9.76 $7.67 850
2017-09-12 $9.76 $9.76 $9.76 $9.76 $7.67 970
2017-09-11 $10.15 $10.15 $10.04 $10.04 $7.89 1,865
2017-09-08 $10.03 $10.03 $10.03 $10.03 $7.89 1,480
2017-09-07 $10.08 $10.08 $10.08 $10.08 $7.93 1,022
2017-09-06 $10.55 $10.55 $10.55 $10.55 $8.30 475
2017-09-05 $10.55 $10.55 $10.55 $10.55 $8.30 60
2017-09-01 $10.55 $10.55 $10.55 $10.55 $8.30 0
2017-08-31 $10.55 $10.55 $10.55 $10.55 $8.30 620
2017-08-30 $10.47 $10.47 $10.47 $10.47 $8.23 197
2017-08-29 $10.47 $10.50 $10.47 $10.50 $8.26 720
2017-08-28 $10.41 $10.41 $10.41 $10.41 $8.19 527
2017-08-25 $10.61 $10.61 $10.61 $10.61 $8.34 400
2017-08-24 $10.45 $10.71 $10.45 $10.71 $8.42 840
2017-08-23 $10.74 $10.74 $10.74 $10.74 $8.45 58
2017-08-22 $10.67 $10.74 $10.67 $10.74 $8.45 500
2017-08-21 $10.51 $10.51 $10.51 $10.51 $8.26 0
2017-08-18 $10.40 $10.51 $10.40 $10.51 $8.26 1,430
2017-08-17 $10.48 $10.73 $10.48 $10.73 $8.44 1,800
2017-08-16 $10.50 $10.50 $10.50 $10.50 $8.26 0
2017-08-15 $10.50 $10.50 $10.50 $10.50 $8.26 0
2017-08-14 $10.38 $10.50 $10.38 $10.50 $8.26 860
2017-08-11 $10.18 $10.24 $10.18 $10.24 $8.05 1,600
2017-08-10 $10.29 $10.29 $10.27 $10.27 $8.08 1,050
2017-08-09 $9.77 $9.77 $9.77 $9.77 $7.68 0
2017-08-08 $9.77 $9.77 $9.77 $9.77 $7.68 0
2017-08-07 $9.77 $9.77 $9.77 $9.77 $7.68 0
2017-08-04 $9.77 $9.77 $9.77 $9.77 $7.68 510
2017-08-03 $9.87 $9.87 $9.87 $9.87 $7.76 644
2017-08-02 $10.07 $10.07 $9.85 $9.85 $7.75 520
2017-08-01 $10.09 $10.09 $10.09 $10.09 $7.93 765
2017-07-31 $10.15 $10.15 $10.15 $10.15 $7.98 250
2017-07-28 $10.20 $10.26 $10.20 $10.26 $8.07 562
2017-07-27 $10.18 $10.18 $10.07 $10.07 $7.92 740
2017-07-26 $10.16 $10.26 $10.16 $10.26 $8.07 679
2017-07-25 $10.05 $10.11 $10.05 $10.11 $7.95 376
2017-07-24 $10.15 $10.15 $9.91 $9.91 $7.79 1,204
2017-07-21 $10.33 $10.38 $10.33 $10.38 $8.16 424
2017-07-20 $10.40 $10.40 $10.40 $10.40 $8.18 319
2017-07-19 $10.26 $10.49 $10.26 $10.49 $8.25 626
2017-07-18 $10.13 $10.25 $10.13 $10.25 $8.06 1,390
2017-07-17 $10.17 $10.17 $10.17 $10.17 $8.00 400
2017-07-14 $9.93 $9.93 $9.93 $9.93 $7.81 500
2017-07-13 $9.66 $9.66 $9.66 $9.66 $7.59 2,650
2017-07-12 $9.74 $9.74 $9.74 $9.74 $7.66 300
2017-07-11 $9.46 $9.51 $9.46 $9.48 $7.45 5,161
2017-07-10 $9.58 $9.58 $9.46 $9.46 $7.44 580
2017-07-07 $9.56 $9.56 $9.56 $9.56 $7.52 1,025
2017-07-06 $9.59 $9.59 $9.59 $9.59 $7.54 800
2017-07-05 $9.26 $9.39 $9.26 $9.39 $7.38 1,600
2017-07-03 $9.50 $9.50 $9.50 $9.50 $7.47 200
2017-06-30 $9.50 $9.50 $9.44 $9.50 $7.47 1,332
2017-06-29 $9.69 $9.70 $9.66 $9.66 $7.60 1,610
2017-06-28 $9.85 $9.85 $9.77 $9.77 $7.68 750
2017-06-27 $9.54 $9.88 $9.54 $9.88 $7.77 775
2017-06-26 $10.07 $10.07 $10.07 $10.07 $7.92 500
2017-06-23 $9.76 $9.76 $9.76 $9.76 $7.67 0
2017-06-22 $9.76 $9.76 $9.76 $9.76 $7.67 250
2017-06-21 $9.77 $9.77 $9.77 $9.77 $7.68 0
2017-06-20 $9.52 $9.77 $9.52 $9.77 $7.68 1,200
2017-06-19 $10.04 $10.04 $10.04 $10.04 $7.89 5
2017-06-16 $9.87 $10.04 $9.87 $10.04 $7.89 3,700
2017-06-15 $9.92 $9.98 $9.92 $9.98 $7.85 1,465
2017-06-14 $10.22 $10.22 $10.22 $10.22 $8.04 600
2017-06-13 $10.03 $10.03 $10.03 $10.03 $7.89 250
2017-06-12 $9.80 $9.80 $9.80 $9.80 $7.71 550
2017-06-09 $9.86 $9.86 $9.86 $9.86 $7.75 1,195
2017-06-08 $9.72 $9.84 $9.72 $9.84 $7.74 850
2017-06-07 $10.05 $10.05 $10.05 $10.05 $7.90 400
2017-06-06 $10.29 $10.29 $10.29 $10.29 $8.09 1,475
2017-06-05 $10.41 $10.41 $10.36 $10.36 $8.15 400
2017-06-02 $10.45 $10.45 $10.45 $10.45 $8.22 150
2017-06-01 $9.85 $9.97 $9.85 $9.97 $7.84 1,500
2017-05-31 $10.48 $10.48 $10.48 $10.48 $8.24 0
2017-05-30 $10.48 $10.48 $10.48 $10.48 $8.24 200
2017-05-26 $10.75 $10.75 $10.75 $10.75 $8.45 1,010
2017-05-25 $10.75 $10.86 $10.74 $10.74 $8.45 1,050
2017-05-24 $10.61 $10.61 $10.61 $10.61 $8.34 0
2017-05-23 $10.61 $10.61 $10.61 $10.61 $8.34 0
2017-05-22 $10.69 $10.69 $10.61 $10.61 $8.34 700
2017-05-19 $10.52 $10.75 $10.52 $10.75 $8.45 2,210
2017-05-18 $10.45 $10.45 $10.45 $10.45 $8.22 119
2017-05-17 $10.45 $10.45 $10.45 $10.45 $8.22 300
2017-05-16 $10.58 $10.58 $10.58 $10.58 $8.32 0
2017-05-15 $10.58 $10.58 $10.58 $10.58 $8.32 110
2017-05-12 $10.43 $10.43 $10.43 $10.43 $8.20 200
2017-05-11 $10.76 $10.76 $10.76 $10.76 $8.46 511
2017-05-10 $10.60 $10.60 $10.60 $10.60 $8.34 800
2017-05-09 $10.54 $10.54 $10.54 $10.54 $8.29 0
2017-05-08 $10.54 $10.54 $10.54 $10.54 $8.29 286
2017-05-05 $10.70 $10.70 $10.70 $10.70 $8.41 0
2017-05-04 $10.70 $10.70 $10.70 $10.70 $8.41 610
2017-05-03 $11.00 $11.00 $11.00 $11.00 $8.65 72
2017-05-02 $11.00 $11.00 $11.00 $11.00 $8.65 450
2017-05-01 $10.70 $10.70 $10.70 $10.70 $8.41 300
2017-04-28 $10.80 $10.80 $10.80 $10.80 $8.49 490
2017-04-27 $10.75 $10.75 $10.75 $10.75 $8.45 0
2017-04-26 $10.75 $10.75 $10.75 $10.75 $8.45 0
2017-04-25 $10.75 $10.75 $10.75 $10.75 $8.45 4,800
2017-04-24 $10.30 $10.30 $10.30 $10.30 $8.10 0
2017-04-21 $10.30 $10.30 $10.30 $10.30 $8.10 700
2017-04-20 $10.32 $10.32 $10.32 $10.32 $8.12 1,200
2017-04-19 $10.25 $10.25 $10.25 $10.25 $8.06 1,000
2017-04-18 $9.72 $9.72 $9.72 $9.72 $7.64 0
2017-04-17 $9.72 $9.72 $9.72 $9.72 $7.64 675
2017-04-13 $9.92 $9.93 $9.92 $9.93 $7.81 6,200
2017-04-12 $9.11 $9.11 $9.11 $9.11 $7.16 31,000
2017-04-11 $9.11 $9.11 $9.11 $9.11 $7.16 0
2017-04-10 $9.15 $9.15 $9.11 $9.11 $7.16 1,245
2017-04-07 $9.14 $9.14 $9.14 $9.14 $7.19 2,975
2017-04-06 $9.00 $9.14 $9.00 $9.14 $7.19 650
2017-04-05 $9.02 $9.02 $9.02 $9.02 $7.09 300
2017-04-04 $9.21 $9.30 $9.21 $9.30 $7.31 200
2017-04-03 $9.30 $9.30 $9.30 $9.30 $7.31 600
2017-03-31 $9.70 $9.75 $9.70 $9.75 $7.67 1,000
2017-03-30 $10.17 $10.25 $10.17 $10.25 $8.06 2,763
2017-03-29 $10.29 $10.70 $10.20 $10.20 $8.02 1,695
2017-03-28 $10.22 $10.22 $10.22 $10.22 $8.04 10
2017-03-27 $10.22 $10.22 $10.20 $10.22 $8.04 1,900
2017-03-24 $10.90 $10.90 $10.90 $10.90 $8.57 820
2017-03-23 $10.92 $10.92 $10.90 $10.90 $8.57 375
2017-03-22 $10.85 $10.92 $10.81 $10.92 $8.59 1,770
2017-03-21 $11.25 $11.25 $11.25 $11.25 $8.50 0
2017-03-20 $11.24 $11.25 $11.24 $11.25 $8.50 1,410
2017-03-17 $10.75 $10.75 $10.75 $10.75 $8.12 0
2017-03-16 $10.75 $10.75 $10.75 $10.75 $8.12 0
2017-03-15 $10.75 $10.75 $10.75 $10.75 $8.12 100
2017-03-14 $10.67 $10.67 $10.67 $10.67 $8.06 300
2017-03-13 $11.20 $11.20 $11.20 $11.20 $8.46 0
2017-03-10 $11.20 $11.20 $11.20 $11.20 $8.46 0
2017-03-09 $11.20 $11.20 $11.20 $11.20 $8.46 0
2017-03-08 $11.30 $11.30 $11.20 $11.20 $8.46 1,470
2017-03-07 $11.55 $11.55 $11.55 $11.55 $8.73 365
2017-03-06 $11.56 $11.56 $11.56 $11.56 $8.74 600
2017-03-03 $11.32 $11.33 $11.16 $11.16 $8.43 2,780
2017-03-02 $11.30 $11.38 $11.30 $11.38 $8.60 1,150
2017-03-01 $11.58 $11.58 $11.58 $11.58 $8.75 45,000
2017-02-28 $12.46 $12.46 $12.46 $12.46 $9.42 600
2017-02-27 $12.45 $12.45 $12.45 $12.45 $9.41 625
2017-02-24 $12.43 $12.43 $12.43 $12.43 $9.39 0
2017-02-23 $12.43 $12.43 $12.43 $12.43 $9.39 90
2017-02-22 $12.50 $12.50 $12.43 $12.43 $9.39 680
2017-02-21 $12.53 $12.53 $12.53 $12.53 $9.47 0
2017-02-17 $12.53 $12.53 $12.53 $12.53 $9.47 955
2017-02-16 $12.70 $12.70 $12.70 $12.70 $9.60 975
2017-02-15 $12.26 $12.26 $12.26 $12.26 $9.27 1,062
2017-02-14 $11.95 $11.95 $11.95 $11.95 $9.03 0
2017-02-13 $11.83 $11.95 $11.83 $11.95 $9.03 800
2017-02-10 $11.90 $11.90 $11.90 $11.90 $8.99 860
2017-02-09 $12.05 $12.05 $12.05 $12.05 $9.11 0
2017-02-08 $12.05 $12.05 $12.05 $12.05 $9.11 0
2017-02-07 $12.05 $12.05 $12.05 $12.05 $9.11 0
2017-02-06 $12.05 $12.05 $12.05 $12.05 $9.11 0
2017-02-03 $11.98 $12.23 $11.98 $12.05 $9.11 3,470
2017-02-02 $12.10 $12.10 $12.10 $12.10 $9.14 0
2017-02-01 $12.10 $12.10 $12.10 $12.10 $9.14 1,050
2017-01-31 $12.10 $12.10 $12.10 $12.10 $9.14 400
2017-01-30 $11.69 $11.69 $11.69 $11.69 $8.83 1,260
2017-01-27 $11.90 $12.20 $11.90 $12.20 $9.22 551
2017-01-26 $12.34 $12.34 $12.34 $12.34 $9.32 500
2017-01-25 $12.42 $12.42 $12.42 $12.42 $9.38 150
2017-01-24 $12.45 $12.45 $12.45 $12.45 $9.41 490
2017-01-23 $11.45 $11.45 $11.45 $11.45 $8.65 0
2017-01-20 $11.45 $11.45 $11.45 $11.45 $8.65 2,340
2017-01-19 $11.75 $11.75 $11.75 $11.75 $8.88 300
2017-01-18 $11.80 $11.80 $11.80 $11.80 $8.92 275
2017-01-17 $11.85 $11.85 $11.85 $11.85 $8.96 300
2017-01-13 $11.60 $11.60 $11.60 $11.60 $8.77 250
2017-01-12 $11.46 $11.46 $11.46 $11.46 $8.66 70
2017-01-11 $11.50 $11.50 $11.46 $11.46 $8.66 1,230
2017-01-10 $11.66 $11.66 $11.66 $11.66 $8.81 0
2017-01-09 $11.66 $11.66 $11.66 $11.66 $8.81 0
2017-01-06 $11.66 $11.66 $11.66 $11.66 $8.81 1,200
2017-01-05 $11.72 $11.89 $11.72 $11.87 $8.97 1,010
2017-01-04 $11.97 $11.97 $11.97 $11.97 $9.05 0
2017-01-03 $11.90 $11.98 $11.82 $11.97 $9.05 1,035
2016-12-30 $11.95 $12.07 $11.95 $12.07 $9.12 1,100
2016-12-29 $12.10 $12.12 $12.10 $12.12 $9.16 1,065
2016-12-28 $11.41 $11.41 $11.41 $11.41 $8.62 0
2016-12-27 $11.40 $11.45 $11.40 $11.41 $8.62 330
2016-12-23 $11.20 $11.20 $11.20 $11.20 $8.46 750
2016-12-22 $11.20 $11.29 $11.20 $11.29 $8.53 470
2016-12-21 $11.15 $11.15 $11.15 $11.15 $8.43 555
2016-12-20 $11.15 $11.15 $11.15 $11.15 $8.43 660
2016-12-19 $11.08 $11.08 $11.08 $11.08 $8.37 400
2016-12-16 $11.14 $11.14 $11.14 $11.14 $8.42 1,100
2016-12-15 $11.24 $11.24 $11.08 $11.08 $8.37 780
2016-12-14 $11.41 $11.41 $11.41 $11.41 $8.62 0
2016-12-13 $11.48 $11.48 $11.41 $11.41 $8.62 1,590
2016-12-12 $11.53 $11.53 $11.53 $11.53 $8.71 100
2016-12-09 $11.36 $11.36 $11.36 $11.36 $8.59 740
2016-12-08 $11.55 $11.55 $11.44 $11.44 $8.64 1,000
2016-12-07 $11.55 $11.55 $11.55 $11.55 $8.73 150
2016-12-06 $11.03 $11.03 $11.03 $11.03 $8.34 53
2016-12-05 $11.03 $11.03 $11.03 $11.03 $8.34 460
2016-12-02 $10.74 $10.80 $10.74 $10.78 $8.15 19,928
2016-12-01 $10.87 $10.87 $10.83 $10.87 $8.21 2,940
2016-11-30 $11.17 $11.36 $11.17 $11.36 $8.59 2,576
2016-11-29 $11.70 $11.70 $11.70 $11.70 $8.84 200
2016-11-28 $11.35 $11.35 $11.35 $11.35 $8.58 0
2016-11-25 $11.50 $11.50 $11.35 $11.35 $8.58 560
2016-11-23 $11.22 $11.26 $11.22 $11.26 $8.51 1,230
2016-11-22 $11.60 $11.61 $11.60 $11.61 $8.77 1,190
2016-11-21 $11.01 $11.01 $11.01 $11.01 $8.32 0
2016-11-18 $11.01 $11.01 $11.01 $11.01 $8.32 0
2016-11-17 $11.01 $11.01 $11.01 $11.01 $8.32 810
2016-11-16 $10.89 $10.89 $10.89 $10.89 $8.23 410
2016-11-15 $10.55 $10.55 $10.55 $10.55 $7.97 0
2016-11-14 $10.55 $10.55 $10.55 $10.55 $7.97 1,650
2016-11-11 $10.60 $10.60 $10.60 $10.60 $8.01 275
2016-11-10 $11.97 $11.97 $11.97 $11.97 $9.05 0
2016-11-09 $11.97 $11.97 $11.97 $11.97 $9.05 520
2016-11-08 $11.24 $11.24 $11.24 $11.24 $8.49 0
2016-11-07 $11.24 $11.24 $11.24 $11.24 $8.49 0
2016-11-04 $11.24 $11.24 $11.24 $11.24 $8.49 0
2016-11-03 $11.24 $11.24 $11.24 $11.24 $8.49 1,265
2016-11-02 $11.24 $11.24 $11.24 $11.24 $8.49 0
2016-11-01 $11.24 $11.24 $11.24 $11.24 $8.49 0
2016-10-31 $11.24 $11.24 $11.24 $11.24 $8.49 0
2016-10-28 $11.24 $11.24 $11.24 $11.24 $8.49 800
2016-10-27 $11.33 $11.33 $11.33 $11.33 $8.56 6,964
2016-10-26 $11.22 $11.33 $11.22 $11.33 $8.56 1,365
2016-10-25 $11.25 $11.35 $11.25 $11.35 $8.58 718
2016-10-24 $11.56 $11.56 $11.56 $11.56 $8.74 0
2016-10-21 $11.56 $11.56 $11.56 $11.56 $8.74 0
2016-10-20 $11.56 $11.56 $11.56 $11.56 $8.74 0
2016-10-19 $11.56 $11.56 $11.56 $11.56 $8.74 350
2016-10-18 $11.03 $11.03 $11.03 $11.03 $8.34 0
2016-10-17 $11.03 $11.03 $11.03 $11.03 $8.34 0
2016-10-14 $11.03 $11.03 $11.03 $11.03 $8.34 300
2016-10-13 $10.94 $10.94 $10.94 $10.94 $8.27 0
2016-10-12 $10.94 $10.94 $10.94 $10.94 $8.27 250
2016-10-11 $10.96 $10.96 $10.96 $10.96 $8.28 200
2016-10-10 $11.55 $11.55 $11.55 $11.55 $8.73 0
2016-10-07 $11.55 $11.55 $11.55 $11.55 $8.73 200
2016-10-06 $11.80 $11.80 $11.80 $11.80 $8.92 0
2016-10-05 $11.80 $11.80 $11.80 $11.80 $8.92 300
2016-10-04 $11.73 $11.73 $11.55 $11.55 $8.73 1,010
2016-10-03 $11.64 $11.64 $11.64 $11.64 $8.80 380
2016-09-30 $11.95 $11.95 $11.95 $11.95 $9.03 1
2016-09-29 $11.95 $11.95 $11.95 $11.95 $9.03 90
2016-09-28 $11.95 $11.95 $11.95 $11.95 $9.03 829
2016-09-27 $12.05 $12.05 $11.95 $11.95 $9.03 730
2016-09-26 $11.82 $11.82 $11.82 $11.82 $8.93 570
2016-09-23 $10.79 $10.79 $10.79 $10.79 $8.15 0
2016-09-22 $10.79 $10.79 $10.79 $10.79 $8.15 0
2016-09-21 $10.79 $10.79 $10.79 $10.79 $8.15 0
2016-09-20 $10.79 $10.79 $10.79 $10.79 $8.15 0
2016-09-19 $10.79 $10.79 $10.79 $10.79 $8.15 0
2016-09-16 $10.63 $10.79 $10.63 $10.79 $8.15 886
2016-09-15 $10.95 $10.95 $10.95 $10.95 $8.28 275
2016-09-14 $11.05 $11.05 $11.05 $11.05 $8.35 500
2016-09-13 $10.93 $10.93 $10.93 $10.93 $8.26 7,200
2016-09-12 $11.00 $11.00 $11.00 $11.00 $8.31 200
2016-09-09 $11.37 $11.37 $11.37 $11.37 $8.59 0
2016-09-08 $11.37 $11.37 $11.37 $11.37 $8.59 0
2016-09-07 $11.37 $11.37 $11.37 $11.37 $8.59 0
2016-09-06 $11.28 $11.37 $11.28 $11.37 $8.59 858
2016-09-02 $10.70 $10.70 $10.70 $10.70 $8.09 0
2016-09-01 $10.70 $10.70 $10.70 $10.70 $8.09 350
2016-08-31 $10.74 $10.74 $10.71 $10.71 $8.09 920
2016-08-30 $11.47 $11.47 $11.47 $11.47 $8.67 0
2016-08-29 $11.35 $11.47 $11.35 $11.47 $8.67 770
2016-08-26 $11.47 $11.47 $11.45 $11.45 $8.65 1,370
2016-08-25 $11.54 $11.54 $11.54 $11.54 $8.72 500
2016-08-24 $12.63 $12.63 $12.63 $12.63 $9.55 0
2016-08-23 $12.63 $12.63 $12.63 $12.63 $9.55 0
2016-08-22 $12.63 $12.63 $12.63 $12.63 $9.55 0
2016-08-19 $12.90 $12.96 $12.63 $12.63 $9.55 640
2016-08-18 $12.87 $12.87 $12.87 $12.87 $9.73 390
2016-08-17 $12.60 $12.75 $12.60 $12.75 $9.64 2,295
2016-08-16 $12.80 $12.86 $12.80 $12.86 $9.72 2,581
2016-08-15 $12.60 $12.60 $12.60 $12.60 $9.52 0
2016-08-12 $12.51 $12.60 $12.51 $12.60 $9.52 1,580
2016-08-11 $13.20 $13.20 $13.20 $13.20 $9.98 0
2016-08-10 $13.20 $13.20 $13.20 $13.20 $9.98 1,100
2016-08-09 $12.67 $12.90 $12.66 $12.66 $9.57 950
2016-08-08 $12.75 $12.75 $12.75 $12.75 $9.64 600
2016-08-05 $12.41 $12.41 $12.41 $12.41 $9.38 0
2016-08-04 $12.68 $12.68 $12.41 $12.41 $9.38 3,753
2016-08-03 $12.70 $12.72 $12.70 $12.72 $9.61 4,200
2016-08-02 $12.25 $12.25 $12.25 $12.25 $9.26 62
2016-08-01 $12.25 $12.25 $12.25 $12.25 $9.26 1
2016-07-29 $12.25 $12.25 $12.25 $12.25 $9.26 230
2016-07-28 $12.25 $12.25 $12.25 $12.25 $9.26 98
2016-07-27 $12.25 $12.25 $12.25 $12.25 $9.26 2,345
2016-07-26 $12.34 $12.46 $12.34 $12.46 $9.42 2,310
2016-07-25 $12.75 $12.75 $12.75 $12.75 $9.64 0
2016-07-22 $12.75 $12.75 $12.75 $12.75 $9.64 0
2016-07-21 $12.95 $12.95 $12.75 $12.75 $9.64 2,680
2016-07-20 $12.90 $12.90 $12.90 $12.90 $9.75 410
2016-07-19 $12.60 $12.60 $12.60 $12.60 $9.52 150
2016-07-18 $12.80 $12.80 $12.80 $12.80 $9.67 0
2016-07-15 $12.80 $12.80 $12.80 $12.80 $9.67 0
2016-07-14 $12.80 $12.80 $12.80 $12.80 $9.67 320
2016-07-13 $11.75 $11.75 $11.75 $11.75 $8.88 1,015
2016-07-12 $11.75 $11.75 $11.75 $11.75 $8.88 0
2016-07-11 $11.75 $11.75 $11.75 $11.75 $8.88 0
2016-07-08 $11.75 $11.75 $11.75 $11.75 $8.88 0
2016-07-07 $11.75 $11.75 $11.75 $11.75 $8.88 0
2016-07-06 $11.75 $11.75 $11.75 $11.75 $8.88 0
2016-07-05 $11.75 $11.75 $11.75 $11.75 $8.88 0
2016-07-01 $11.75 $11.75 $11.75 $11.75 $8.88 0
2016-06-30 $11.75 $11.75 $11.75 $11.75 $8.88 0
2016-06-29 $11.75 $11.75 $11.75 $11.75 $8.88 0
2016-06-28 $11.75 $11.75 $11.75 $11.75 $8.88 1,200
2016-06-27 $12.26 $12.26 $12.26 $12.26 $9.27 0
2016-06-24 $12.26 $12.26 $12.26 $12.26 $9.27 0
2016-06-23 $12.20 $12.27 $12.16 $12.26 $9.27 3,275
2016-06-22 $11.20 $11.20 $11.20 $11.20 $8.46 2,000
2016-06-21 $11.20 $11.20 $11.20 $11.20 $8.46 0
2016-06-20 $11.20 $11.20 $11.20 $11.20 $8.46 0
2016-06-17 $11.20 $11.20 $11.20 $11.20 $8.46 590
2016-06-16 $10.90 $10.90 $10.90 $10.90 $8.24 0
2016-06-15 $10.90 $10.90 $10.90 $10.90 $8.24 1,180
2016-06-14 $11.05 $11.05 $11.05 $11.05 $8.35 0
2016-06-13 $11.23 $11.23 $11.05 $11.05 $8.35 2,761
2016-06-10 $11.85 $11.85 $11.85 $11.85 $8.96 0
2016-06-09 $11.85 $11.85 $11.85 $11.85 $8.96 0
2016-06-08 $11.85 $11.85 $11.85 $11.85 $8.96 0
2016-06-07 $11.85 $11.85 $11.85 $11.85 $8.96 1,220
2016-06-06 $11.95 $11.95 $11.95 $11.95 $9.03 275
2016-06-03 $11.50 $11.50 $11.50 $11.50 $8.69 500
2016-06-02 $11.15 $11.15 $11.15 $11.15 $8.43 540
2016-06-01 $10.97 $11.35 $10.97 $11.35 $8.58 960
2016-05-31 $10.63 $10.63 $10.63 $10.63 $8.03 280
2016-05-27 $11.00 $11.00 $11.00 $11.00 $8.31 350
2016-05-26 $10.50 $10.50 $10.50 $10.50 $7.94 0
2016-05-25 $10.50 $10.50 $10.50 $10.50 $7.94 943
2016-05-24 $10.50 $10.50 $10.50 $10.50 $7.94 300
2016-05-23 $9.93 $9.93 $9.93 $9.93 $7.50 0
2016-05-20 $9.93 $9.93 $9.93 $9.93 $7.50 0
2016-05-19 $9.93 $9.93 $9.93 $9.93 $7.50 200
2016-05-18 $10.40 $10.40 $10.40 $10.40 $7.86 150
2016-05-17 $10.35 $10.35 $10.35 $10.35 $7.82 150
2016-05-16 $10.15 $10.15 $10.15 $10.15 $7.67 730
2016-05-13 $10.27 $10.27 $10.27 $10.27 $7.76 1,000
2016-05-12 $10.82 $10.82 $10.82 $10.82 $8.18 0
2016-05-11 $10.82 $10.82 $10.82 $10.82 $8.18 200
2016-05-10 $10.39 $10.39 $10.39 $10.39 $7.85 0
2016-05-09 $10.39 $10.39 $10.39 $10.39 $7.85 260
2016-05-06 $10.60 $10.60 $10.60 $10.60 $8.01 0
2016-05-05 $10.60 $10.60 $10.60 $10.60 $8.01 510
2016-05-04 $11.45 $11.45 $11.45 $11.45 $8.65 0
2016-05-03 $11.45 $11.45 $11.45 $11.45 $8.65 0
2016-05-02 $11.45 $11.45 $11.45 $11.45 $8.65 1,275
2016-04-29 $11.55 $11.55 $11.55 $11.55 $8.73 379
2016-04-28 $11.42 $11.47 $11.42 $11.44 $8.64 756
2016-04-27 $11.75 $11.75 $11.75 $11.75 $8.88 260
2016-04-26 $11.40 $11.40 $11.40 $11.40 $8.62 3,165
2016-04-25 $11.40 $11.40 $11.40 $11.40 $8.62 0
2016-04-22 $11.40 $11.40 $11.40 $11.40 $8.62 930
2016-04-21 $10.70 $10.70 $10.70 $10.70 $8.09 3,900
2016-04-20 $10.70 $10.70 $10.70 $10.70 $8.09 61
2016-04-19 $10.70 $10.70 $10.70 $10.70 $8.09 0
2016-04-18 $10.70 $10.70 $10.70 $10.70 $8.09 0
2016-04-15 $10.70 $10.70 $10.70 $10.70 $8.09 0
2016-04-14 $10.70 $10.70 $10.70 $10.70 $8.09 0
2016-04-13 $10.70 $10.70 $10.70 $10.70 $8.09 1,170
2016-04-12 $10.76 $10.76 $10.76 $10.76 $8.13 0
2016-04-11 $10.56 $10.80 $10.56 $10.76 $8.13 1,530
2016-04-08 $10.27 $10.27 $10.27 $10.27 $7.76 0
2016-04-07 $10.27 $10.27 $10.27 $10.27 $7.76 700
2016-04-06 $10.20 $10.20 $10.20 $10.20 $7.71 0
2016-04-05 $10.20 $10.20 $10.20 $10.20 $7.71 0
2016-04-04 $10.20 $10.20 $10.20 $10.20 $7.71 0
2016-04-01 $10.05 $10.20 $10.05 $10.20 $7.71 1,220
2016-03-31 $10.23 $10.23 $10.23 $10.23 $7.73 10,000
2016-03-30 $9.86 $9.86 $9.86 $9.86 $7.45 0
2016-03-29 $9.86 $9.86 $9.86 $9.86 $7.45 0
2016-03-28 $9.70 $9.86 $9.70 $9.86 $7.45 579
2016-03-24 $9.70 $9.70 $9.70 $9.70 $7.33 194
2016-03-23 $9.85 $9.85 $9.85 $9.85 $7.44 620
2016-03-22 $9.85 $9.85 $9.85 $9.85 $7.44 770
2016-03-21 $10.07 $10.07 $10.07 $10.07 $7.61 0
2016-03-18 $10.07 $10.07 $10.07 $10.07 $7.61 900
2016-03-17 $9.05 $9.05 $9.05 $9.05 $6.84 0
2016-03-16 $9.05 $9.05 $9.05 $9.05 $6.84 100
2016-03-15 $9.05 $9.05 $9.05 $9.05 $6.84 3,600
2016-03-14 $9.53 $9.53 $9.53 $9.53 $7.20 0
2016-03-11 $9.53 $9.53 $9.53 $9.53 $7.20 0
2016-03-10 $9.53 $9.53 $9.53 $9.53 $7.20 0
2016-03-09 $9.53 $9.53 $9.53 $9.53 $7.20 501
2016-03-08 $10.10 $10.10 $10.10 $10.10 $7.63 0
2016-03-07 $10.10 $10.10 $10.10 $10.10 $7.63 560
2016-03-04 $9.65 $9.65 $9.65 $9.65 $7.29 0
2016-03-03 $9.65 $9.65 $9.65 $9.65 $7.29 0
2016-03-02 $9.65 $9.65 $9.65 $9.65 $7.29 530
2016-03-01 $8.77 $8.77 $8.77 $8.77 $6.63 0
2016-02-29 $8.77 $8.77 $8.77 $8.77 $6.63 100
2016-02-26 $8.53 $8.53 $8.53 $8.53 $6.45 0
2016-02-25 $8.53 $8.53 $8.53 $8.53 $6.45 489
2016-02-24 $8.70 $8.70 $8.70 $8.70 $6.58 0
2016-02-23 $8.70 $8.70 $8.70 $8.70 $6.58 0
2016-02-22 $8.70 $8.70 $8.70 $8.70 $6.58 330
2016-02-19 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-02-18 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-02-17 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-02-16 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-02-12 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-02-11 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-02-10 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-02-09 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-02-08 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-02-05 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-02-04 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-02-03 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-02-02 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-02-01 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-01-29 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-01-28 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-01-27 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-01-26 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-01-25 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-01-22 $7.20 $7.20 $7.20 $7.20 $5.44 0
2016-01-21 $7.20 $7.20 $7.20 $7.20 $5.44 715
2016-01-20 $7.48 $7.48 $7.48 $7.48 $5.65 0
2016-01-19 $7.48 $7.48 $7.48 $7.48 $5.65 0
2016-01-15 $7.48 $7.48 $7.48 $7.48 $5.65 0
2016-01-14 $7.48 $7.48 $7.48 $7.48 $5.65 0
2016-01-13 $7.48 $7.48 $7.48 $7.48 $5.65 0
2016-01-12 $7.48 $7.48 $7.48 $7.48 $5.65 0
2016-01-11 $7.48 $7.48 $7.48 $7.48 $5.65 0
2016-01-08 $7.48 $7.48 $7.48 $7.48 $5.65 0
2016-01-07 $7.48 $7.48 $7.48 $7.48 $5.65 480
2016-01-06 $7.89 $7.89 $7.89 $7.89 $5.96 0
2016-01-05 $8.00 $8.00 $7.89 $7.89 $5.96 1,242
2016-01-04 $8.05 $8.05 $8.05 $8.05 $6.08 0
2015-12-31 $8.05 $8.05 $8.05 $8.05 $6.08 0
2015-12-30 $8.05 $8.05 $8.05 $8.05 $6.08 47,475
2015-12-29 $8.34 $8.34 $8.34 $8.34 $6.30 2,395
2015-12-28 $8.20 $8.30 $8.17 $8.30 $6.27 1,250
2015-12-24 $8.43 $8.43 $8.43 $8.43 $6.37 1,410
2015-12-23 $8.55 $8.55 $8.55 $8.55 $6.46 460
2015-12-22 $8.28 $8.28 $8.16 $8.16 $6.17 2,340
2015-12-21 $8.45 $8.45 $8.45 $8.45 $6.39 0
2015-12-18 $8.45 $8.45 $8.45 $8.45 $6.39 1,250
2015-12-17 $8.65 $8.71 $8.45 $8.45 $6.39 1,797
2015-12-16 $8.11 $8.11 $8.11 $8.11 $6.13 0
2015-12-15 $8.11 $8.11 $8.11 $8.11 $6.13 400
2015-12-14 $8.15 $8.15 $8.15 $8.15 $6.16 2,750
2015-12-11 $7.15 $7.15 $7.15 $7.15 $5.40 800
2015-12-10 $8.85 $8.85 $8.85 $8.85 $6.69 0
2015-12-09 $8.85 $8.85 $8.85 $8.85 $6.69 0
2015-12-08 $8.85 $8.85 $8.85 $8.85 $6.69 0
2015-12-07 $8.85 $8.85 $8.85 $8.85 $6.69 300
2015-12-04 $8.85 $8.85 $8.85 $8.85 $6.69 0
2015-12-03 $8.85 $8.85 $8.85 $8.85 $6.69 0
2015-12-02 $8.85 $8.85 $8.85 $8.85 $6.69 950
2015-12-01 $9.34 $9.34 $9.34 $9.34 $7.05 0
2015-11-30 $9.34 $9.34 $9.34 $9.34 $7.05 0
2015-11-27 $9.34 $9.34 $9.34 $9.34 $7.05 0
2015-11-25 $9.34 $9.34 $9.34 $9.34 $7.05 240
2015-11-24 $9.20 $9.20 $9.17 $9.17 $6.93 688
2015-11-23 $8.76 $8.76 $8.76 $8.76 $6.62 0
2015-11-20 $8.76 $8.76 $8.76 $8.76 $6.62 0
2015-11-19 $8.76 $8.76 $8.76 $8.76 $6.62 0
2015-11-18 $8.76 $8.76 $8.76 $8.76 $6.62 0
2015-11-17 $8.76 $8.76 $8.76 $8.76 $6.62 0
2015-11-16 $8.76 $8.76 $8.76 $8.76 $6.62 200
2015-11-13 $8.76 $8.76 $8.76 $8.76 $6.62 0
2015-11-12 $8.76 $8.76 $8.76 $8.76 $6.62 200
2015-11-11 $9.14 $9.14 $9.14 $9.14 $6.91 200
2015-11-10 $9.32 $9.32 $9.32 $9.32 $7.04 460
2015-11-09 $9.69 $9.69 $9.69 $9.69 $7.32 700
2015-11-06 $9.69 $9.69 $9.69 $9.69 $7.32 0
2015-11-05 $9.62 $9.69 $9.62 $9.69 $7.32 1,260
2015-11-04 $9.65 $9.65 $9.65 $9.65 $7.29 0
2015-11-03 $9.65 $9.65 $9.65 $9.65 $7.29 0
2015-11-02 $9.65 $9.65 $9.65 $9.65 $7.29 0
2015-10-30 $9.65 $9.65 $9.65 $9.65 $7.29 0
2015-10-29 $9.65 $9.65 $9.65 $9.65 $7.29 638
2015-10-28 $10.17 $10.17 $10.17 $10.17 $7.68 1,730
2015-10-27 $9.94 $9.94 $9.94 $9.94 $7.51 230
2015-10-26 $10.01 $10.01 $10.01 $10.01 $7.57 3,000
2015-10-23 $10.01 $10.01 $10.01 $10.01 $7.57 8
2015-10-22 $10.01 $10.01 $10.01 $10.01 $7.57 0
2015-10-21 $10.01 $10.01 $10.01 $10.01 $7.57 0
2015-10-20 $10.01 $10.01 $10.01 $10.01 $7.57 0
2015-10-19 $10.01 $10.01 $10.01 $10.01 $7.57 60
2015-10-16 $10.01 $10.01 $10.01 $10.01 $7.57 1,118
2015-10-15 $8.97 $8.97 $8.97 $8.97 $6.78 0
2015-10-14 $8.97 $8.97 $8.97 $8.97 $6.78 0
2015-10-13 $8.97 $8.97 $8.97 $8.97 $6.78 0
2015-10-12 $8.97 $8.97 $8.97 $8.97 $6.78 0
2015-10-09 $8.97 $8.97 $8.97 $8.97 $6.78 0
2015-10-08 $8.97 $8.97 $8.97 $8.97 $6.78 0
2015-10-07 $8.97 $8.97 $8.97 $8.97 $6.78 0
2015-10-06 $8.97 $8.97 $8.97 $8.97 $6.78 0
2015-10-05 $8.97 $8.97 $8.97 $8.97 $6.78 0
2015-10-02 $8.97 $8.97 $8.97 $8.97 $6.78 0
2015-10-01 $8.97 $8.97 $8.97 $8.97 $6.78 0
2015-09-30 $8.97 $8.97 $8.97 $8.97 $6.78 0
2015-09-29 $8.97 $8.97 $8.97 $8.97 $6.78 750
2015-09-28 $9.40 $9.40 $9.40 $9.40 $7.10 0
2015-09-25 $9.40 $9.42 $9.40 $9.40 $7.10 2,120
2015-09-24 $9.64 $9.64 $9.64 $9.64 $7.29 0
2015-09-23 $9.64 $9.64 $9.64 $9.64 $7.29 0
2015-09-22 $9.64 $9.64 $9.64 $9.64 $7.29 700
2015-09-21 $9.57 $9.57 $9.57 $9.57 $7.23 0
2015-09-18 $9.57 $9.57 $9.57 $9.57 $7.23 0
2015-09-17 $9.57 $9.57 $9.57 $9.57 $7.23 0
2015-09-16 $9.57 $9.57 $9.57 $9.57 $7.23 0
2015-09-15 $9.57 $9.57 $9.57 $9.57 $7.23 240
2015-09-14 $9.36 $9.36 $9.36 $9.36 $7.07 0
2015-09-11 $9.36 $9.36 $9.36 $9.36 $7.07 0
2015-09-10 $9.36 $9.36 $9.36 $9.36 $7.07 0
2015-09-09 $9.36 $9.36 $9.36 $9.36 $7.07 1,770
2015-09-08 $9.26 $9.26 $9.16 $9.16 $6.92 2,100
2015-09-04 $10.00 $10.00 $10.00 $10.00 $7.56 100
2015-09-03 $10.06 $10.06 $10.00 $10.00 $7.56 600
2015-09-02 $10.52 $10.52 $10.52 $10.52 $7.95 0
2015-09-01 $10.52 $10.52 $10.52 $10.52 $7.95 0
2015-08-31 $10.52 $10.52 $10.52 $10.52 $7.95 0
2015-08-28 $10.52 $10.52 $10.52 $10.52 $7.95 600
2015-08-27 $10.50 $10.73 $10.50 $10.73 $8.11 990
2015-08-26 $10.22 $10.22 $10.22 $10.22 $7.72 455
2015-08-25 $10.77 $10.77 $10.77 $10.77 $8.14 0
2015-08-24 $10.77 $10.77 $10.77 $10.77 $8.14 0
2015-08-21 $10.77 $10.77 $10.77 $10.77 $8.14 0
2015-08-20 $10.77 $10.77 $10.77 $10.77 $8.14 695
2015-08-19 $11.31 $11.31 $11.31 $11.31 $8.54 600

JSE Ltd (JSEJF) News Headlines

Recent JSE Ltd (JSEJF) News
Similar Companies to JSE Ltd (JSEJF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.