JPMORGAN SMARTRETIREMENT 2015 FUND INSTITUTIONAL CLASS (JSFIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$18.28 ($0.00) 0.00%
JPMORGAN SMARTRETIREMENT 2015 FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on JPMORGAN SMARTRETIREMENT 2015 FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $18.28 |
Previous Close | $18.28 |
High | $18.28 |
Low | $18.28 |
Adjusted Open | $18.28 |
Previous Adjusted Close | $18.28 |
Adjusted High | $18.28 |
Adjusted Low | $18.28 |
About JPMORGAN SMARTRETIREMENT 2015 FUND INSTITUTIONAL CLASS (JSFIX)
DELISTED - The JPMorgan SmartRetirement® 2015 Fund is a “fund of funds” that invests in other J.P. Morgan Funds (underlying funds), and is generally intended for investors expecting to retire around the year 2015 (target retirement date). The Fund is designed to provide exposure to a variety of asset classes through investments in underlying funds, and over time the Fund’s asset allocation strategy will change. The “glide path” depicted in the chart below shows how the Fund’s strategic target allocations among asset and sub-asset classes generally become more conservative as the target retirement date approaches (i.e., more emphasis on fixed income and less on equity). The table accompanying the chart is simply the glide path in tabular form. Strategic Target Allocations1 Years to Target Date 40+ 35 30 25 20 15 10 5 0 -5 -10 Equity 86.0 % 86.0 % 86.0 % 86.0 % 79.0 % 72.0 % 62.0 % 52.0 % 36.0 % 36.0 % 36.0 % U.S. Large Cap Equity Funds 41.5 % 41.5 % 41.5 % 41.5 % 38.2 % 34.9 % 30.2 % 25.4 % 17.5 % 17.5 % 17.5 % U.S. Small/Mid Cap Equity Funds 9.5 % 9.5 % 9.5 % 9.5 % 8.8 % 8.1 % 6.9 % 5.6 % 3.8 % 3.8 % 3.8 % REIT Funds 5.3 % 5.3 % 5.3 % 5.3 % 4.8 % 4.3 % 3.8 % 3.3 % 2.3 % 2.3 % 2.3 % International Equity Funds 21.5 % 21.5 % 21.5 % 21.5 % 19.8 % 18.0 % 15.5 % 13.0 % 9.0 % 9.0 % 9.0 % Emerging Markets Equity Funds 8.3 % 8.3 % 8.3 % 8.3 % 7.5 % 6.8 % 5.8 % 4.8 % 3.5 % 3.5 % 3.5 % Commodities 0.0 % 0.0 % 0.0 % 0.0 % 0.0 % 0.0 % 0.0 % 0.5 % 1.5 % 1.5 % 1.5 % Commodities Funds 0.0 % 0.0 % 0.0 % 0.0 % 0.0 % 0.0 % 0.0 % 0.5 % 1.5 % 1.5 % 1.5 % Fixed Income 14.0 % 14.0 % 14.0 % 14.0 % 21.0 % 28.0 % 38.0 % 47.5 % 52.5 % 52.5 % 52.5 % U.S. Fixed Income Funds 9.5 % 9.5 % 9.5 % 9.5 % 16.0 % 22.5 % 31.8 % 36.5 % 34.5 % 34.5 % 34.5 % Inflation Managed Funds 0.0 % 0.0 % 0.0 % 0.0 % 0.0 % 0.0 % 0.0 % 3.0 % 7.5 % 7.5 % 7.5 % High Yield Funds 3.0 % 3.0 % 3.0 % 3.0 % 3.3 % 3.5 % 4.0 % 5.5 % 7.8 % 7.8 % 7.8 % Emerging Markets Debt Funds 1.5 % 1.5 % 1.5 % 1.5 % 1.8 % 2.0 % 2.3 % 2.5 % 2.8 % 2.8 % 2.8 % Money Market Funds/Cash and Cash Equivalents 0.0 % 0.0 % 0.0 % 0.0 % 0.0 % 0.0 % 0.0 % 0.0 % 10.0 % 10.0 % 10.0 % Money Market Funds/Cash and Cash Equivalents 0.0 % 0.0 % 0.0 % 0.0 % 0.0 % 0.0 % 0.0 % 0.0 % 10.0 % 10.0 % 10.0 % Note: Above allocations may not sum up to 100% due to rounding.1 As of the date of this prospectus, the Fund utilizes underlying funds and, to a lesser extent, direct investments in exchange-traded funds to implement its strategic target allocations although the Fund also has flexibility to utilize other direct investments in securities and derivatives to implement its strategic target allocations in the future.The glide path shows the Fund’s long term strategic target allocations as of the date of this prospectus. The Fund’s actual allocations may differ due to changes to these strategic target allocations or due to tactical allocations. In establishing the Fund’s strategic target allocations, the Adviser focuses on asset classes and underlying funds that the Adviser believes will outperform the S&P Target Date 2015 Index (the Fund’s benchmark) and peer group over the long term. The Adviser will use tactical allocations to take advantage of short to intermediate term opportunities through a combination of positions in underlying funds and direct investments, including derivatives.The Adviser will review the Fund’s strategic target allocations shown in the glide path at least annually (generally, in the first quarter of each calendar year), and may adjust the targets in its discretion, consistent with the Fund’s investment strategy. These changes might include modifying the existing strategic target allocations among the asset and sub-asset classes or, among other things, adding or removing asset and sub-asset classes or maintaining long-term strategic target allocations for longer or shorter periods of time. Consistent with this strategy, the Fund’s strategic target allocations shown in the glide path and table above may be different from the Fund’s actual strategic target allocations by +/- 5% for the equity, fixed income, money market/cash and cash equivalents and commodity asset and sub-asset classes. Additionally, as a result of short to intermediate term tactical allocations, the Fund may deviate from the strategic target allocations at any given time by up to +/- 15% for fixed income, +/- 10% for equity, +/- 20% for money market/cash and cash equivalents and +/- 5% for commodity asset and sub-asset classes. The Adviser will review its tactical decisions on a periodic basis and may make modifications in its discretion.As a result of the Adviser’s ability to make these modifications, the Fund’s actual allocations may differ from what is shown in the glide path and table above. Updated information concerning the Fund’s strategic target allocations and actual allocations to underlying funds and investments is available in the Fund’s shareholder reports and on the Fund’s website from time to time.The Fund is a “to” target date fund. This means that the Fund intends to reach its most conservative strategic target allocations by the end of the year of the target retirement date. When the strategic target allocations of the Fund are substantially the same as those of the JPMorgan SmartRetirement Income Fund, the Fund may be merged into the JPMorgan SmartRetirement Income Fund at the discretion of the Fund’s Board of Trustees.In addition to investing in J.P. Morgan Funds, the Fund may invest directly in securities and other financial instruments, including derivatives. Derivatives are instruments that have a value based on another instrument, exchange rate or index. The Fund may use derivatives such as futures contracts to gain exposure to, or to overweight or underweight its investments among, various sectors or markets. The Fund may also use exchange traded futures for cash management and to gain market exposure pending investment in underlying funds.
Invest in JPMORGAN SMARTRETIREMENT 2015 FUND INSTITUTIONAL CLASS (JSFIX)
Historical Stock Data for JPMORGAN SMARTRETIREMENT 2015 FUND INSTITUTIONAL CLASS (JSFIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-12-06 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-12-05 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-12-04 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-12-01 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-30 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-29 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-28 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-27 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-24 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-22 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-21 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-20 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-17 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-16 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-15 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-14 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-13 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-10 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-09 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-08 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-07 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-06 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-03 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-02 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-11-01 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-31 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-30 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-27 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-26 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-25 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-24 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-23 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-20 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-19 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-18 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-17 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-16 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-13 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-12 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-11 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-10 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-09 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-06 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-05 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-04 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-03 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-10-02 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-29 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-28 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-27 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-26 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-25 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-22 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-21 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-20 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-19 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-18 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-15 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-14 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-13 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-12 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-11 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-08 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-07 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-06 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-05 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-09-01 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-31 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-30 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-28 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-25 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-24 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-23 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-22 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-21 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-18 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-17 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-16 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-15 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-14 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-11 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-10 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-09 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-08 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-07 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-04 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-03 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-02 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-08-01 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-31 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-28 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-27 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-26 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-25 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-24 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-21 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-20 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-19 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-18 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-17 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-14 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-13 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-12 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-11 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-10 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-07 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-05 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-07-03 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-06-30 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-06-29 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-06-28 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-06-27 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-06-26 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-06-23 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2017-06-22 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
2017-06-21 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2017-06-19 | $18.36 | $18.36 | $18.36 | $18.36 | $18.30 | 0 |
2017-06-16 | $18.32 | $18.32 | $18.32 | $18.32 | $18.26 | 0 |
2017-06-15 | $18.30 | $18.30 | $18.30 | $18.30 | $18.24 | 0 |
2017-06-14 | $18.34 | $18.34 | $18.34 | $18.34 | $18.28 | 0 |
2017-06-13 | $18.34 | $18.34 | $18.34 | $18.34 | $18.28 | 0 |
2017-06-12 | $18.29 | $18.29 | $18.29 | $18.29 | $18.23 | 0 |
2017-06-09 | $18.31 | $18.31 | $18.31 | $18.31 | $18.25 | 0 |
2017-06-08 | $18.33 | $18.33 | $18.33 | $18.33 | $18.27 | 0 |
2017-06-07 | $18.33 | $18.33 | $18.33 | $18.33 | $18.27 | 0 |
2017-06-06 | $18.33 | $18.33 | $18.33 | $18.33 | $18.27 | 0 |
2017-06-05 | $18.35 | $18.35 | $18.35 | $18.35 | $18.29 | 0 |
2017-06-02 | $18.37 | $18.37 | $18.37 | $18.37 | $18.31 | 0 |
2017-06-01 | $18.30 | $18.30 | $18.30 | $18.30 | $18.24 | 0 |
2017-05-31 | $18.24 | $18.24 | $18.24 | $18.24 | $18.18 | 0 |
2017-05-30 | $18.25 | $18.25 | $18.25 | $18.25 | $18.19 | 0 |
2017-05-26 | $18.26 | $18.26 | $18.26 | $18.26 | $18.20 | 0 |
2017-05-25 | $18.26 | $18.26 | $18.26 | $18.26 | $18.20 | 0 |
2017-05-24 | $18.23 | $18.23 | $18.23 | $18.23 | $18.17 | 0 |
2017-05-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.14 | 0 |
2017-05-22 | $18.21 | $18.21 | $18.21 | $18.21 | $18.15 | 0 |
2017-05-19 | $18.18 | $18.18 | $18.18 | $18.18 | $18.12 | 0 |
2017-05-18 | $18.10 | $18.10 | $18.10 | $18.10 | $18.04 | 0 |
2017-05-17 | $18.11 | $18.11 | $18.11 | $18.11 | $18.05 | 0 |
2017-05-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.14 | 0 |
2017-05-15 | $18.18 | $18.18 | $18.18 | $18.18 | $18.12 | 0 |
2017-05-12 | $18.14 | $18.14 | $18.14 | $18.14 | $18.08 | 0 |
2017-05-11 | $18.12 | $18.12 | $18.12 | $18.12 | $18.06 | 0 |
2017-05-10 | $18.14 | $18.14 | $18.14 | $18.14 | $18.08 | 0 |
2017-05-09 | $18.10 | $18.10 | $18.10 | $18.10 | $18.04 | 0 |
2017-05-08 | $18.10 | $18.10 | $18.10 | $18.10 | $18.04 | 0 |
2017-05-05 | $18.13 | $18.13 | $18.13 | $18.13 | $18.07 | 0 |
2017-05-04 | $18.08 | $18.08 | $18.08 | $18.08 | $18.02 | 0 |
2017-05-03 | $18.10 | $18.10 | $18.10 | $18.10 | $18.04 | 0 |
2017-05-02 | $18.12 | $18.12 | $18.12 | $18.12 | $18.06 | 0 |
2017-05-01 | $18.09 | $18.09 | $18.09 | $18.09 | $18.03 | 0 |
2017-04-28 | $18.08 | $18.08 | $18.08 | $18.08 | $18.02 | 0 |
2017-04-27 | $18.08 | $18.08 | $18.08 | $18.08 | $18.02 | 0 |
2017-04-26 | $18.08 | $18.08 | $18.08 | $18.08 | $18.02 | 0 |
2017-04-25 | $18.08 | $18.08 | $18.08 | $18.08 | $18.02 | 0 |
2017-04-24 | $18.04 | $18.04 | $18.04 | $18.04 | $17.98 | 0 |
2017-04-21 | $17.94 | $17.94 | $17.94 | $17.94 | $17.88 | 0 |
2017-04-20 | $17.95 | $17.95 | $17.95 | $17.95 | $17.89 | 0 |
2017-04-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.84 | 0 |
2017-04-18 | $17.92 | $17.92 | $17.92 | $17.92 | $17.86 | 0 |
2017-04-17 | $17.92 | $17.92 | $17.92 | $17.92 | $17.86 | 0 |
2017-04-13 | $17.87 | $17.87 | $17.87 | $17.87 | $17.81 | 0 |
2017-04-12 | $17.91 | $17.91 | $17.91 | $17.91 | $17.85 | 0 |
2017-04-11 | $17.92 | $17.92 | $17.92 | $17.92 | $17.86 | 0 |
2017-04-10 | $17.89 | $17.89 | $17.89 | $17.89 | $17.83 | 0 |
2017-04-07 | $17.88 | $17.88 | $17.88 | $17.88 | $17.82 | 0 |
2017-04-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.84 | 0 |
2017-04-05 | $17.88 | $17.88 | $17.88 | $17.88 | $17.82 | 0 |
2017-04-04 | $17.90 | $17.90 | $17.90 | $17.90 | $17.84 | 0 |
2017-04-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.84 | 0 |
2017-03-31 | $17.89 | $17.89 | $17.89 | $17.89 | $17.83 | 0 |
2017-03-30 | $17.98 | $17.98 | $17.98 | $17.98 | $17.84 | 0 |
2017-03-29 | $17.98 | $17.98 | $17.98 | $17.98 | $17.84 | 0 |
2017-03-28 | $17.95 | $17.95 | $17.95 | $17.95 | $17.81 | 0 |
2017-03-27 | $17.91 | $17.91 | $17.91 | $17.91 | $17.77 | 0 |
2017-03-24 | $17.91 | $17.91 | $17.91 | $17.91 | $17.77 | 0 |
2017-03-23 | $17.89 | $17.89 | $17.89 | $17.89 | $17.75 | 0 |
2017-03-22 | $17.89 | $17.89 | $17.89 | $17.89 | $17.75 | 0 |
2017-03-21 | $17.88 | $17.88 | $17.88 | $17.88 | $17.74 | 0 |
2017-03-20 | $17.95 | $17.95 | $17.95 | $17.95 | $17.81 | 0 |
2017-03-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.81 | 0 |
2017-03-16 | $17.94 | $17.94 | $17.94 | $17.94 | $17.80 | 0 |
2017-03-15 | $17.92 | $17.92 | $17.92 | $17.92 | $17.78 | 0 |
2017-03-14 | $17.79 | $17.79 | $17.79 | $17.79 | $17.66 | 0 |
2017-03-13 | $17.83 | $17.83 | $17.83 | $17.83 | $17.70 | 0 |
2017-03-10 | $17.82 | $17.82 | $17.82 | $17.82 | $17.69 | 0 |
2017-03-09 | $17.78 | $17.78 | $17.78 | $17.78 | $17.65 | 0 |
2017-03-08 | $17.82 | $17.82 | $17.82 | $17.82 | $17.69 | 0 |
2017-03-07 | $17.87 | $17.87 | $17.87 | $17.87 | $17.73 | 0 |
2017-03-06 | $17.91 | $17.91 | $17.91 | $17.91 | $17.77 | 0 |
2017-03-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.81 | 0 |
2017-03-02 | $17.93 | $17.93 | $17.93 | $17.93 | $17.79 | 0 |
2017-03-01 | $17.99 | $17.99 | $17.99 | $17.99 | $17.85 | 0 |
2017-02-28 | $17.92 | $17.92 | $17.92 | $17.92 | $17.78 | 0 |
2017-02-27 | $17.94 | $17.94 | $17.94 | $17.94 | $17.80 | 0 |
2017-02-24 | $17.94 | $17.94 | $17.94 | $17.94 | $17.80 | 0 |
2017-02-23 | $17.94 | $17.94 | $17.94 | $17.94 | $17.80 | 0 |
2017-02-22 | $17.94 | $17.94 | $17.94 | $17.94 | $17.80 | 0 |
2017-02-21 | $17.93 | $17.93 | $17.93 | $17.93 | $17.79 | 0 |
2017-02-17 | $17.88 | $17.88 | $17.88 | $17.88 | $17.74 | 0 |
2017-02-16 | $17.88 | $17.88 | $17.88 | $17.88 | $17.74 | 0 |
2017-02-15 | $17.88 | $17.88 | $17.88 | $17.88 | $17.74 | 0 |
2017-02-14 | $17.85 | $17.85 | $17.85 | $17.85 | $17.71 | 0 |
2017-02-13 | $17.85 | $17.85 | $17.85 | $17.85 | $17.71 | 0 |
2017-02-10 | $17.82 | $17.82 | $17.82 | $17.82 | $17.69 | 0 |
2017-02-09 | $17.78 | $17.78 | $17.78 | $17.78 | $17.65 | 0 |
2017-02-08 | $17.76 | $17.76 | $17.76 | $17.76 | $17.63 | 0 |
2017-02-07 | $17.73 | $17.73 | $17.73 | $17.73 | $17.60 | 0 |
2017-02-06 | $17.73 | $17.73 | $17.73 | $17.73 | $17.60 | 0 |
2017-02-03 | $17.74 | $17.74 | $17.74 | $17.74 | $17.61 | 0 |
2017-02-02 | $17.69 | $17.69 | $17.69 | $17.69 | $17.56 | 0 |
2017-02-01 | $17.69 | $17.69 | $17.69 | $17.69 | $17.56 | 0 |
2017-01-31 | $17.67 | $17.67 | $17.67 | $17.67 | $17.54 | 0 |
2017-01-30 | $17.66 | $17.66 | $17.66 | $17.66 | $17.53 | 0 |
2017-01-27 | $17.72 | $17.72 | $17.72 | $17.72 | $17.59 | 0 |
2017-01-26 | $17.72 | $17.72 | $17.72 | $17.72 | $17.59 | 0 |
2017-01-25 | $17.72 | $17.72 | $17.72 | $17.72 | $17.59 | 0 |
2017-01-24 | $17.68 | $17.68 | $17.68 | $17.68 | $17.55 | 0 |
2017-01-23 | $17.63 | $17.63 | $17.63 | $17.63 | $17.50 | 0 |
2017-01-20 | $17.61 | $17.61 | $17.61 | $17.61 | $17.48 | 0 |
2017-01-19 | $17.58 | $17.58 | $17.58 | $17.58 | $17.45 | 0 |
2017-01-18 | $17.61 | $17.61 | $17.61 | $17.61 | $17.48 | 0 |
2017-01-17 | $17.63 | $17.63 | $17.63 | $17.63 | $17.50 | 0 |
2017-01-13 | $17.64 | $17.64 | $17.64 | $17.64 | $17.51 | 0 |
2017-01-12 | $17.62 | $17.62 | $17.62 | $17.62 | $17.49 | 0 |
2017-01-11 | $17.63 | $17.63 | $17.63 | $17.63 | $17.50 | 0 |
2017-01-10 | $17.60 | $17.60 | $17.60 | $17.60 | $17.47 | 0 |
2017-01-09 | $17.58 | $17.58 | $17.58 | $17.58 | $17.45 | 0 |
2017-01-06 | $17.60 | $17.60 | $17.60 | $17.60 | $17.47 | 0 |
2017-01-05 | $17.61 | $17.61 | $17.61 | $17.61 | $17.48 | 0 |
2017-01-04 | $17.58 | $17.58 | $17.58 | $17.58 | $17.45 | 0 |
2017-01-03 | $17.49 | $17.49 | $17.49 | $17.49 | $17.36 | 0 |
2016-12-30 | $17.43 | $17.43 | $17.43 | $17.43 | $17.30 | 0 |
2016-12-29 | $17.59 | $17.59 | $17.59 | $17.59 | $17.30 | 0 |
2016-12-28 | $17.56 | $17.56 | $17.56 | $17.56 | $17.27 | 0 |
2016-12-27 | $17.59 | $17.59 | $17.59 | $17.59 | $17.30 | 0 |
2016-12-23 | $17.57 | $17.57 | $17.57 | $17.57 | $17.28 | 0 |
2016-12-22 | $17.55 | $17.55 | $17.55 | $17.55 | $17.26 | 0 |
2016-12-21 | $17.58 | $17.58 | $17.58 | $17.58 | $17.29 | 0 |
2016-12-20 | $17.58 | $17.58 | $17.58 | $17.58 | $17.29 | 0 |
2016-12-19 | $17.56 | $17.56 | $17.56 | $17.56 | $17.27 | 0 |
2016-12-16 | $17.53 | $17.53 | $17.53 | $17.53 | $17.24 | 0 |
2016-12-15 | $17.54 | $17.54 | $17.54 | $17.54 | $17.25 | 0 |
2016-12-14 | $17.54 | $17.54 | $17.54 | $17.54 | $17.25 | 0 |
2016-12-13 | $17.66 | $17.66 | $17.66 | $17.66 | $17.37 | 0 |
2016-12-12 | $17.62 | $17.62 | $17.62 | $17.62 | $17.33 | 0 |
2016-12-09 | $17.63 | $17.63 | $17.63 | $17.63 | $17.34 | 0 |
2016-12-08 | $17.64 | $17.64 | $17.64 | $17.64 | $17.35 | 0 |
2016-12-07 | $17.63 | $17.63 | $17.63 | $17.63 | $17.34 | 0 |
2016-12-06 | $17.52 | $17.52 | $17.52 | $17.52 | $17.23 | 0 |
2016-12-05 | $17.48 | $17.48 | $17.48 | $17.48 | $17.19 | 0 |
2016-12-02 | $17.41 | $17.41 | $17.41 | $17.41 | $17.12 | 0 |
2016-12-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.11 | 0 |
2016-11-30 | $17.44 | $17.44 | $17.44 | $17.44 | $17.15 | 0 |
2016-11-29 | $17.47 | $17.47 | $17.47 | $17.47 | $17.18 | 0 |
2016-11-28 | $17.45 | $17.45 | $17.45 | $17.45 | $17.16 | 0 |
2016-11-25 | $17.46 | $17.46 | $17.46 | $17.46 | $17.17 | 0 |
2016-11-23 | $17.45 | $17.45 | $17.45 | $17.45 | $17.16 | 0 |
2016-11-22 | $17.47 | $17.47 | $17.47 | $17.47 | $17.18 | 0 |
2016-11-21 | $17.42 | $17.42 | $17.42 | $17.42 | $17.13 | 0 |
2016-11-18 | $17.36 | $17.36 | $17.36 | $17.36 | $17.07 | 0 |
2016-11-17 | $17.41 | $17.41 | $17.41 | $17.41 | $17.12 | 0 |
2016-11-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.11 | 0 |
2016-11-15 | $17.41 | $17.41 | $17.41 | $17.41 | $17.12 | 0 |
2016-11-14 | $17.35 | $17.35 | $17.35 | $17.35 | $17.06 | 0 |
2016-11-11 | $17.41 | $17.41 | $17.41 | $17.41 | $17.12 | 0 |
2016-11-10 | $17.44 | $17.44 | $17.44 | $17.44 | $17.15 | 0 |
2016-11-09 | $17.48 | $17.48 | $17.48 | $17.48 | $17.19 | 0 |
2016-11-08 | $17.52 | $17.52 | $17.52 | $17.52 | $17.23 | 0 |
2016-11-07 | $17.51 | $17.51 | $17.51 | $17.51 | $17.22 | 0 |
2016-11-04 | $17.37 | $17.37 | $17.37 | $17.37 | $17.08 | 0 |
2016-11-03 | $17.38 | $17.38 | $17.38 | $17.38 | $17.09 | 0 |
2016-11-02 | $17.41 | $17.41 | $17.41 | $17.41 | $17.12 | 0 |
2016-11-01 | $17.47 | $17.47 | $17.47 | $17.47 | $17.18 | 0 |
2016-10-31 | $17.52 | $17.52 | $17.52 | $17.52 | $17.23 | 0 |
2016-10-28 | $17.51 | $17.51 | $17.51 | $17.51 | $17.22 | 0 |
2016-10-27 | $17.52 | $17.52 | $17.52 | $17.52 | $17.23 | 0 |
2016-10-26 | $17.58 | $17.58 | $17.58 | $17.58 | $17.29 | 0 |
2016-10-25 | $17.62 | $17.62 | $17.62 | $17.62 | $17.33 | 0 |
2016-10-24 | $17.65 | $17.65 | $17.65 | $17.65 | $17.36 | 0 |
2016-10-21 | $17.63 | $17.63 | $17.63 | $17.63 | $17.34 | 0 |
2016-10-20 | $17.62 | $17.62 | $17.62 | $17.62 | $17.33 | 0 |
2016-10-19 | $17.64 | $17.64 | $17.64 | $17.64 | $17.35 | 0 |
2016-10-18 | $17.60 | $17.60 | $17.60 | $17.60 | $17.31 | 0 |
2016-10-17 | $17.53 | $17.53 | $17.53 | $17.53 | $17.24 | 0 |
2016-10-14 | $17.53 | $17.53 | $17.53 | $17.53 | $17.24 | 0 |
2016-10-13 | $17.54 | $17.54 | $17.54 | $17.54 | $17.25 | 0 |
2016-10-12 | $17.56 | $17.56 | $17.56 | $17.56 | $17.27 | 0 |
2016-10-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.26 | 0 |
2016-10-10 | $17.65 | $17.65 | $17.65 | $17.65 | $17.36 | 0 |
2016-10-07 | $17.63 | $17.63 | $17.63 | $17.63 | $17.34 | 0 |
2016-10-06 | $17.65 | $17.65 | $17.65 | $17.65 | $17.36 | 0 |
2016-10-05 | $17.66 | $17.66 | $17.66 | $17.66 | $17.37 | 0 |
2016-10-04 | $17.63 | $17.63 | $17.63 | $17.63 | $17.34 | 0 |
2016-10-03 | $17.68 | $17.68 | $17.68 | $17.68 | $17.39 | 0 |
2016-09-30 | $17.70 | $17.70 | $17.70 | $17.70 | $17.41 | 0 |
2016-09-29 | $17.76 | $17.76 | $17.76 | $17.76 | $17.37 | 0 |
2016-09-28 | $17.82 | $17.82 | $17.82 | $17.82 | $17.43 | 0 |
2016-09-27 | $17.78 | $17.78 | $17.78 | $17.78 | $17.39 | 0 |
2016-09-26 | $17.73 | $17.73 | $17.73 | $17.73 | $17.34 | 0 |
2016-09-23 | $17.78 | $17.78 | $17.78 | $17.78 | $17.39 | 0 |
2016-09-22 | $17.82 | $17.82 | $17.82 | $17.82 | $17.43 | 0 |
2016-09-21 | $17.74 | $17.74 | $17.74 | $17.74 | $17.35 | 0 |
2016-09-20 | $17.63 | $17.63 | $17.63 | $17.63 | $17.25 | 0 |
2016-09-19 | $17.62 | $17.62 | $17.62 | $17.62 | $17.24 | 0 |
2016-09-16 | $17.59 | $17.59 | $17.59 | $17.59 | $17.21 | 0 |
2016-09-15 | $17.63 | $17.63 | $17.63 | $17.63 | $17.25 | 0 |
2016-09-14 | $17.56 | $17.56 | $17.56 | $17.56 | $17.18 | 0 |
2016-09-13 | $17.56 | $17.56 | $17.56 | $17.56 | $17.18 | 0 |
2016-09-12 | $17.70 | $17.70 | $17.70 | $17.70 | $17.32 | 0 |
2016-09-09 | $17.63 | $17.63 | $17.63 | $17.63 | $17.25 | 0 |
2016-09-08 | $17.83 | $17.83 | $17.83 | $17.83 | $17.44 | 0 |
2016-09-07 | $17.87 | $17.87 | $17.87 | $17.87 | $17.48 | 0 |
2016-09-06 | $17.87 | $17.87 | $17.87 | $17.87 | $17.48 | 0 |
2016-09-02 | $17.80 | $17.80 | $17.80 | $17.80 | $17.41 | 0 |
2016-09-01 | $17.76 | $17.76 | $17.76 | $17.76 | $17.37 | 0 |
2016-08-31 | $17.75 | $17.75 | $17.75 | $17.75 | $17.36 | 0 |
2016-08-30 | $17.77 | $17.77 | $17.77 | $17.77 | $17.38 | 0 |
2016-08-29 | $17.78 | $17.78 | $17.78 | $17.78 | $17.39 | 0 |
2016-08-26 | $17.72 | $17.72 | $17.72 | $17.72 | $17.33 | 0 |
2016-08-25 | $17.76 | $17.76 | $17.76 | $17.76 | $17.37 | 0 |
2016-08-24 | $17.78 | $17.78 | $17.78 | $17.78 | $17.39 | 0 |
2016-08-23 | $17.82 | $17.82 | $17.82 | $17.82 | $17.43 | 0 |
2016-08-22 | $17.79 | $17.79 | $17.79 | $17.79 | $17.40 | 0 |
2016-08-19 | $17.78 | $17.78 | $17.78 | $17.78 | $17.39 | 0 |
2016-08-18 | $17.82 | $17.82 | $17.82 | $17.82 | $17.43 | 0 |
2016-08-17 | $17.78 | $17.78 | $17.78 | $17.78 | $17.39 | 0 |
2016-08-16 | $17.76 | $17.76 | $17.76 | $17.76 | $17.37 | 0 |
2016-08-15 | $17.80 | $17.80 | $17.80 | $17.80 | $17.41 | 0 |
2016-08-12 | $17.78 | $17.78 | $17.78 | $17.78 | $17.39 | 0 |
2016-08-11 | $17.76 | $17.76 | $17.76 | $17.76 | $17.37 | 0 |
2016-08-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.36 | 0 |
2016-08-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.36 | 0 |
2016-08-08 | $17.71 | $17.71 | $17.71 | $17.71 | $17.33 | 0 |
2016-08-05 | $17.70 | $17.70 | $17.70 | $17.70 | $17.32 | 0 |
2016-08-04 | $17.67 | $17.67 | $17.67 | $17.67 | $17.29 | 0 |
2016-08-03 | $17.63 | $17.63 | $17.63 | $17.63 | $17.25 | 0 |
2016-08-02 | $17.61 | $17.61 | $17.61 | $17.61 | $17.23 | 0 |
2016-08-01 | $17.69 | $17.69 | $17.69 | $17.69 | $17.31 | 0 |
2016-07-29 | $17.72 | $17.72 | $17.72 | $17.72 | $17.33 | 0 |
2016-07-28 | $17.67 | $17.67 | $17.67 | $17.67 | $17.29 | 0 |
2016-07-27 | $17.65 | $17.65 | $17.65 | $17.65 | $17.27 | 0 |
2016-07-26 | $17.63 | $17.63 | $17.63 | $17.63 | $17.25 | 0 |
2016-07-25 | $17.62 | $17.62 | $17.62 | $17.62 | $17.24 | 0 |
2016-07-22 | $17.63 | $17.63 | $17.63 | $17.63 | $17.25 | 0 |
2016-07-21 | $17.61 | $17.61 | $17.61 | $17.61 | $17.23 | 0 |
2016-07-20 | $17.62 | $17.62 | $17.62 | $17.62 | $17.24 | 0 |
2016-07-19 | $17.59 | $17.59 | $17.59 | $17.59 | $17.21 | 0 |
2016-07-18 | $17.59 | $17.59 | $17.59 | $17.59 | $17.21 | 0 |
2016-07-15 | $17.58 | $17.58 | $17.58 | $17.58 | $17.20 | 0 |
2016-07-14 | $17.61 | $17.61 | $17.61 | $17.61 | $17.23 | 0 |
2016-07-13 | $17.59 | $17.59 | $17.59 | $17.59 | $17.21 | 0 |
2016-07-12 | $17.58 | $17.58 | $17.58 | $17.58 | $17.20 | 0 |
2016-07-11 | $17.54 | $17.54 | $17.54 | $17.54 | $17.16 | 0 |
2016-07-08 | $17.51 | $17.51 | $17.51 | $17.51 | $17.13 | 0 |
2016-07-07 | $17.38 | $17.38 | $17.38 | $17.38 | $17.00 | 0 |
2016-07-06 | $17.39 | $17.39 | $17.39 | $17.39 | $17.01 | 0 |
2016-07-05 | $17.37 | $17.37 | $17.37 | $17.37 | $16.99 | 0 |
2016-07-01 | $17.42 | $17.42 | $17.42 | $17.42 | $17.04 | 0 |
2016-06-30 | $17.37 | $17.37 | $17.37 | $17.37 | $16.99 | 0 |
2016-06-29 | $17.36 | $17.36 | $17.36 | $17.36 | $16.90 | 0 |
2016-06-28 | $17.25 | $17.25 | $17.25 | $17.25 | $16.79 | 0 |
2016-06-27 | $17.10 | $17.10 | $17.10 | $17.10 | $16.65 | 0 |
2016-06-24 | $17.21 | $17.21 | $17.21 | $17.21 | $16.75 | 0 |
2016-06-23 | $17.48 | $17.48 | $17.48 | $17.48 | $17.02 | 0 |
2016-06-22 | $17.39 | $17.39 | $17.39 | $17.39 | $16.93 | 0 |
2016-06-21 | $17.38 | $17.38 | $17.38 | $17.38 | $16.92 | 0 |
2016-06-20 | $17.37 | $17.37 | $17.37 | $17.37 | $16.91 | 0 |
2016-06-17 | $17.30 | $17.30 | $17.30 | $17.30 | $16.84 | 0 |
2016-06-16 | $17.30 | $17.30 | $17.30 | $17.30 | $16.84 | 0 |
2016-06-15 | $17.29 | $17.29 | $17.29 | $17.29 | $16.83 | 0 |
2016-06-14 | $17.26 | $17.26 | $17.26 | $17.26 | $16.80 | 0 |
2016-06-13 | $17.32 | $17.32 | $17.32 | $17.32 | $16.86 | 0 |
2016-06-10 | $17.38 | $17.38 | $17.38 | $17.38 | $16.92 | 0 |
2016-06-09 | $17.47 | $17.47 | $17.47 | $17.47 | $17.01 | 0 |
2016-06-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 0 |
2016-06-07 | $17.46 | $17.46 | $17.46 | $17.46 | $17.00 | 0 |
2016-06-06 | $17.43 | $17.43 | $17.43 | $17.43 | $16.97 | 0 |
2016-06-03 | $17.40 | $17.40 | $17.40 | $17.40 | $16.94 | 0 |
2016-06-02 | $17.36 | $17.36 | $17.36 | $17.36 | $16.90 | 0 |
2016-06-01 | $17.33 | $17.33 | $17.33 | $17.33 | $16.87 | 0 |
2016-05-31 | $17.32 | $17.32 | $17.32 | $17.32 | $16.86 | 0 |
2016-05-27 | $17.31 | $17.31 | $17.31 | $17.31 | $16.85 | 0 |
2016-05-26 | $17.30 | $17.30 | $17.30 | $17.30 | $16.84 | 0 |
2016-05-25 | $17.28 | $17.28 | $17.28 | $17.28 | $16.82 | 0 |
2016-05-24 | $17.23 | $17.23 | $17.23 | $17.23 | $16.77 | 0 |
2016-05-23 | $17.14 | $17.14 | $17.14 | $17.14 | $16.68 | 0 |
2016-05-20 | $17.15 | $17.15 | $17.15 | $17.15 | $16.69 | 0 |
2016-05-19 | $17.10 | $17.10 | $17.10 | $17.10 | $16.65 | 0 |
2016-05-18 | $17.14 | $17.14 | $17.14 | $17.14 | $16.68 | 0 |
2016-05-17 | $17.17 | $17.17 | $17.17 | $17.17 | $16.71 | 0 |
2016-05-16 | $17.22 | $17.22 | $17.22 | $17.22 | $16.76 | 0 |
2016-05-13 | $17.17 | $17.17 | $17.17 | $17.17 | $16.71 | 0 |
2016-05-12 | $17.21 | $17.21 | $17.21 | $17.21 | $16.75 | 0 |
2016-05-11 | $17.23 | $17.23 | $17.23 | $17.23 | $16.77 | 0 |
2016-05-10 | $17.27 | $17.27 | $17.27 | $17.27 | $16.81 | 0 |
2016-05-09 | $17.19 | $17.19 | $17.19 | $17.19 | $16.73 | 0 |
2016-05-06 | $17.18 | $17.18 | $17.18 | $17.18 | $16.72 | 0 |
2016-05-05 | $17.18 | $17.18 | $17.18 | $17.18 | $16.72 | 0 |
2016-05-04 | $17.17 | $17.17 | $17.17 | $17.17 | $16.71 | 0 |
2016-05-03 | $17.22 | $17.22 | $17.22 | $17.22 | $16.76 | 0 |
2016-05-02 | $17.29 | $17.29 | $17.29 | $17.29 | $16.83 | 0 |
2016-04-29 | $17.26 | $17.26 | $17.26 | $17.26 | $16.80 | 0 |
2016-04-28 | $17.29 | $17.29 | $17.29 | $17.29 | $16.83 | 0 |
2016-04-27 | $17.31 | $17.31 | $17.31 | $17.31 | $16.85 | 0 |
2016-04-26 | $17.28 | $17.28 | $17.28 | $17.28 | $16.82 | 0 |
2016-04-25 | $17.26 | $17.26 | $17.26 | $17.26 | $16.80 | 0 |
2016-04-22 | $17.29 | $17.29 | $17.29 | $17.29 | $16.83 | 0 |
2016-04-21 | $17.29 | $17.29 | $17.29 | $17.29 | $16.83 | 0 |
2016-04-20 | $17.32 | $17.32 | $17.32 | $17.32 | $16.86 | 0 |
2016-04-19 | $17.33 | $17.33 | $17.33 | $17.33 | $16.87 | 0 |
2016-04-18 | $17.28 | $17.28 | $17.28 | $17.28 | $16.82 | 0 |
2016-04-15 | $17.25 | $17.25 | $17.25 | $17.25 | $16.79 | 0 |
2016-04-14 | $17.24 | $17.24 | $17.24 | $17.24 | $16.78 | 0 |
2016-04-13 | $17.23 | $17.23 | $17.23 | $17.23 | $16.77 | 0 |
2016-04-12 | $17.13 | $17.13 | $17.13 | $17.13 | $16.67 | 0 |
2016-04-11 | $17.08 | $17.08 | $17.08 | $17.08 | $16.63 | 0 |
2016-04-08 | $17.08 | $17.08 | $17.08 | $17.08 | $16.63 | 0 |
2016-04-07 | $17.04 | $17.04 | $17.04 | $17.04 | $16.59 | 0 |
2016-04-06 | $17.10 | $17.10 | $17.10 | $17.10 | $16.65 | 0 |
2016-04-05 | $17.03 | $17.03 | $17.03 | $17.03 | $16.58 | 0 |
2016-04-04 | $17.10 | $17.10 | $17.10 | $17.10 | $16.65 | 0 |
2016-04-01 | $17.11 | $17.11 | $17.11 | $17.11 | $16.66 | 0 |
2016-03-31 | $17.10 | $17.10 | $17.10 | $17.10 | $16.65 | 0 |
2016-03-30 | $17.17 | $17.17 | $17.17 | $17.17 | $16.64 | 0 |
2016-03-29 | $17.12 | $17.12 | $17.12 | $17.12 | $16.59 | 0 |
2016-03-28 | $17.04 | $17.04 | $17.04 | $17.04 | $16.52 | 0 |
2016-03-24 | $17.02 | $17.02 | $17.02 | $17.02 | $16.50 | 0 |
2016-03-23 | $17.05 | $17.05 | $17.05 | $17.05 | $16.53 | 0 |
2016-03-22 | $17.08 | $17.08 | $17.08 | $17.08 | $16.55 | 0 |
2016-03-21 | $17.10 | $17.10 | $17.10 | $17.10 | $16.57 | 0 |
2016-03-18 | $17.11 | $17.11 | $17.11 | $17.11 | $16.58 | 0 |
2016-03-17 | $17.05 | $17.05 | $17.05 | $17.05 | $16.53 | 0 |
2016-03-16 | $16.97 | $16.97 | $16.97 | $16.97 | $16.45 | 0 |
2016-03-15 | $16.91 | $16.91 | $16.91 | $16.91 | $16.39 | 0 |
2016-03-14 | $16.95 | $16.95 | $16.95 | $16.95 | $16.43 | 0 |
2016-03-11 | $16.95 | $16.95 | $16.95 | $16.95 | $16.43 | 0 |
2016-03-10 | $16.81 | $16.81 | $16.81 | $16.81 | $16.29 | 0 |
2016-03-09 | $16.82 | $16.82 | $16.82 | $16.82 | $16.30 | 0 |
2016-03-08 | $16.79 | $16.79 | $16.79 | $16.79 | $16.27 | 0 |
2016-03-07 | $16.85 | $16.85 | $16.85 | $16.85 | $16.33 | 0 |
2016-03-04 | $16.85 | $16.85 | $16.85 | $16.85 | $16.33 | 0 |
2016-03-03 | $16.82 | $16.82 | $16.82 | $16.82 | $16.30 | 0 |
2016-03-02 | $16.77 | $16.77 | $16.77 | $16.77 | $16.25 | 0 |
2016-03-01 | $16.73 | $16.73 | $16.73 | $16.73 | $16.22 | 0 |
2016-02-29 | $16.58 | $16.58 | $16.58 | $16.58 | $16.07 | 0 |
2016-02-26 | $16.59 | $16.59 | $16.59 | $16.59 | $16.08 | 0 |
2016-02-25 | $16.59 | $16.59 | $16.59 | $16.59 | $16.08 | 0 |
2016-02-24 | $16.49 | $16.49 | $16.49 | $16.49 | $15.98 | 0 |
2016-02-23 | $16.49 | $16.49 | $16.49 | $16.49 | $15.98 | 0 |
2016-02-22 | $16.56 | $16.56 | $16.56 | $16.56 | $16.05 | 0 |
2016-02-19 | $16.46 | $16.46 | $16.46 | $16.46 | $15.95 | 0 |
2016-02-18 | $16.45 | $16.45 | $16.45 | $16.45 | $15.94 | 0 |
2016-02-17 | $16.47 | $16.47 | $16.47 | $16.47 | $15.96 | 0 |
2016-02-16 | $16.34 | $16.34 | $16.34 | $16.34 | $15.84 | 0 |
2016-02-12 | $16.23 | $16.23 | $16.23 | $16.23 | $15.73 | 0 |
2016-02-11 | $16.14 | $16.14 | $16.14 | $16.14 | $15.64 | 0 |
2016-02-10 | $16.24 | $16.24 | $16.24 | $16.24 | $15.74 | 0 |
2016-02-09 | $16.20 | $16.20 | $16.20 | $16.20 | $15.70 | 0 |
2016-02-08 | $16.24 | $16.24 | $16.24 | $16.24 | $15.74 | 0 |
2016-02-05 | $16.38 | $16.38 | $16.38 | $16.38 | $15.88 | 0 |
2016-02-04 | $16.51 | $16.51 | $16.51 | $16.51 | $16.00 | 0 |
2016-02-03 | $16.49 | $16.49 | $16.49 | $16.49 | $15.98 | 0 |
2016-02-02 | $16.48 | $16.48 | $16.48 | $16.48 | $15.97 | 0 |
2016-02-01 | $16.60 | $16.60 | $16.60 | $16.60 | $16.09 | 0 |
2016-01-29 | $16.61 | $16.61 | $16.61 | $16.61 | $16.10 | 0 |
2016-01-28 | $16.44 | $16.44 | $16.44 | $16.44 | $15.93 | 0 |
2016-01-27 | $16.43 | $16.43 | $16.43 | $16.43 | $15.92 | 0 |
2016-01-26 | $16.49 | $16.49 | $16.49 | $16.49 | $15.98 | 0 |
2016-01-25 | $16.39 | $16.39 | $16.39 | $16.39 | $15.89 | 0 |
2016-01-22 | $16.48 | $16.48 | $16.48 | $16.48 | $15.97 | 0 |
2016-01-21 | $16.32 | $16.32 | $16.32 | $16.32 | $15.82 | 0 |
2016-01-20 | $16.30 | $16.30 | $16.30 | $16.30 | $15.80 | 0 |
2016-01-19 | $16.41 | $16.41 | $16.41 | $16.41 | $15.91 | 0 |
2016-01-15 | $16.40 | $16.40 | $16.40 | $16.40 | $15.90 | 0 |
2016-01-14 | $16.54 | $16.54 | $16.54 | $16.54 | $16.03 | 0 |
2016-01-13 | $16.50 | $16.50 | $16.50 | $16.50 | $15.99 | 0 |
2016-01-12 | $16.63 | $16.63 | $16.63 | $16.63 | $16.12 | 0 |
2016-01-11 | $16.58 | $16.58 | $16.58 | $16.58 | $16.07 | 0 |
2016-01-08 | $16.60 | $16.60 | $16.60 | $16.60 | $16.09 | 0 |
2016-01-07 | $16.67 | $16.67 | $16.67 | $16.67 | $16.16 | 0 |
2016-01-06 | $16.82 | $16.82 | $16.82 | $16.82 | $16.30 | 0 |
2016-01-05 | $16.89 | $16.89 | $16.89 | $16.89 | $16.37 | 0 |
2016-01-04 | $16.87 | $16.87 | $16.87 | $16.87 | $16.35 | 0 |
2015-12-31 | $16.99 | $16.99 | $16.99 | $16.99 | $16.47 | 0 |
2015-12-30 | $17.22 | $17.22 | $17.22 | $17.22 | $16.51 | 0 |
2015-12-29 | $17.28 | $17.28 | $17.28 | $17.28 | $16.57 | 0 |
2015-12-28 | $17.22 | $17.22 | $17.22 | $17.22 | $16.51 | 0 |
2015-12-24 | $17.23 | $17.23 | $17.23 | $17.23 | $16.52 | 0 |
2015-12-23 | $17.23 | $17.23 | $17.23 | $17.23 | $16.52 | 0 |
2015-12-22 | $17.14 | $17.14 | $17.14 | $17.14 | $16.43 | 0 |
2015-12-21 | $17.10 | $17.10 | $17.10 | $17.10 | $16.39 | 0 |
2015-12-18 | $17.06 | $17.06 | $17.06 | $17.06 | $16.36 | 0 |
2015-12-17 | $17.32 | $17.32 | $17.32 | $17.32 | $16.46 | 0 |
2015-12-16 | $17.38 | $17.38 | $17.38 | $17.38 | $16.51 | 0 |
2015-12-15 | $17.28 | $17.28 | $17.28 | $17.28 | $16.42 | 0 |
2015-12-14 | $17.18 | $17.18 | $17.18 | $17.18 | $16.32 | 0 |
2015-12-11 | $17.23 | $17.23 | $17.23 | $17.23 | $16.37 | 0 |
2015-12-10 | $17.37 | $17.37 | $17.37 | $17.37 | $16.50 | 0 |
2015-12-09 | $17.39 | $17.39 | $17.39 | $17.39 | $16.52 | 0 |
2015-12-08 | $17.44 | $17.44 | $17.44 | $17.44 | $16.57 | 0 |
2015-12-07 | $17.51 | $17.51 | $17.51 | $17.51 | $16.64 | 0 |
2015-12-04 | $17.54 | $17.54 | $17.54 | $17.54 | $16.66 | 0 |
2015-12-03 | $17.43 | $17.43 | $17.43 | $17.43 | $16.56 | 0 |
2015-12-02 | $17.56 | $17.56 | $17.56 | $17.56 | $16.68 | 0 |
2015-12-01 | $17.65 | $17.65 | $17.65 | $17.65 | $16.77 | 0 |
2015-11-30 | $17.55 | $17.55 | $17.55 | $17.55 | $16.67 | 0 |
2015-11-27 | $17.58 | $17.58 | $17.58 | $17.58 | $16.70 | 0 |
2015-11-25 | $17.56 | $17.56 | $17.56 | $17.56 | $16.68 | 0 |
2015-11-24 | $17.55 | $17.55 | $17.55 | $17.55 | $16.67 | 0 |
2015-11-23 | $17.55 | $17.55 | $17.55 | $17.55 | $16.67 | 0 |
2015-11-20 | $17.56 | $17.56 | $17.56 | $17.56 | $16.68 | 0 |
2015-11-19 | $17.54 | $17.54 | $17.54 | $17.54 | $16.66 | 0 |
2015-11-18 | $17.53 | $17.53 | $17.53 | $17.53 | $16.66 | 0 |
2015-11-17 | $17.44 | $17.44 | $17.44 | $17.44 | $16.57 | 0 |
2015-11-16 | $17.42 | $17.42 | $17.42 | $17.42 | $16.55 | 0 |
2015-11-13 | $17.34 | $17.34 | $17.34 | $17.34 | $16.47 | 0 |
2015-11-12 | $17.41 | $17.41 | $17.41 | $17.41 | $16.54 | 0 |
2015-11-11 | $17.50 | $17.50 | $17.50 | $17.50 | $16.63 | 0 |
2015-11-10 | $17.52 | $17.52 | $17.52 | $17.52 | $16.65 | 0 |
2015-11-09 | $17.51 | $17.51 | $17.51 | $17.51 | $16.64 | 0 |
2015-11-06 | $17.59 | $17.59 | $17.59 | $17.59 | $16.71 | 0 |
2015-11-05 | $17.64 | $17.64 | $17.64 | $17.64 | $16.76 | 0 |
2015-11-04 | $17.65 | $17.65 | $17.65 | $17.65 | $16.77 | 0 |
2015-11-03 | $17.68 | $17.68 | $17.68 | $17.68 | $16.80 | 0 |
2015-11-02 | $17.68 | $17.68 | $17.68 | $17.68 | $16.80 | 0 |
2015-10-30 | $17.60 | $17.60 | $17.60 | $17.60 | $16.72 | 0 |
2015-10-29 | $17.61 | $17.61 | $17.61 | $17.61 | $16.73 | 0 |
2015-10-28 | $17.66 | $17.66 | $17.66 | $17.66 | $16.78 | 0 |
2015-10-27 | $17.60 | $17.60 | $17.60 | $17.60 | $16.72 | 0 |
2015-10-26 | $17.64 | $17.64 | $17.64 | $17.64 | $16.76 | 0 |
2015-10-23 | $17.64 | $17.64 | $17.64 | $17.64 | $16.76 | 0 |
2015-10-22 | $17.58 | $17.58 | $17.58 | $17.58 | $16.70 | 0 |
2015-10-21 | $17.48 | $17.48 | $17.48 | $17.48 | $16.61 | 0 |
2015-10-20 | $17.51 | $17.51 | $17.51 | $17.51 | $16.64 | 0 |
2015-10-19 | $17.53 | $17.53 | $17.53 | $17.53 | $16.66 | 0 |
2015-10-16 | $17.54 | $17.54 | $17.54 | $17.54 | $16.66 | 0 |
2015-10-15 | $17.51 | $17.51 | $17.51 | $17.51 | $16.64 | 0 |
2015-10-14 | $17.41 | $17.41 | $17.41 | $17.41 | $16.54 | 0 |
2015-10-13 | $17.41 | $17.41 | $17.41 | $17.41 | $16.54 | 0 |
2015-10-12 | $17.48 | $17.48 | $17.48 | $17.48 | $16.61 | 0 |
2015-10-09 | $17.46 | $17.46 | $17.46 | $17.46 | $16.59 | 0 |
2015-10-08 | $17.43 | $17.43 | $17.43 | $17.43 | $16.56 | 0 |
2015-10-07 | $17.40 | $17.40 | $17.40 | $17.40 | $16.53 | 0 |
2015-10-06 | $17.32 | $17.32 | $17.32 | $17.32 | $16.46 | 0 |
2015-10-05 | $17.33 | $17.33 | $17.33 | $17.33 | $16.47 | 0 |
2015-10-02 | $17.21 | $17.21 | $17.21 | $17.21 | $16.35 | 0 |
2015-10-01 | $17.11 | $17.11 | $17.11 | $17.11 | $16.26 | 0 |
2015-09-30 | $17.09 | $17.09 | $17.09 | $17.09 | $16.24 | 0 |
2015-09-29 | $17.02 | $17.02 | $17.02 | $17.02 | $16.11 | 0 |
2015-09-28 | $17.03 | $17.03 | $17.03 | $17.03 | $16.12 | 0 |
2015-09-25 | $17.20 | $17.20 | $17.20 | $17.20 | $16.28 | 0 |
2015-09-24 | $17.20 | $17.20 | $17.20 | $17.20 | $16.28 | 0 |
2015-09-23 | $17.26 | $17.26 | $17.26 | $17.26 | $16.33 | 0 |
2015-09-22 | $17.28 | $17.28 | $17.28 | $17.28 | $16.35 | 0 |
2015-09-21 | $17.38 | $17.38 | $17.38 | $17.38 | $16.45 | 0 |
2015-09-18 | $17.40 | $17.40 | $17.40 | $17.40 | $16.47 | 0 |
2015-09-17 | $17.49 | $17.49 | $17.49 | $17.49 | $16.55 | 0 |
2015-09-16 | $17.45 | $17.45 | $17.45 | $17.45 | $16.51 | 0 |
2015-09-15 | $17.39 | $17.39 | $17.39 | $17.39 | $16.46 | 0 |
2015-09-14 | $17.35 | $17.35 | $17.35 | $17.35 | $16.42 | 0 |
2015-09-11 | $17.38 | $17.38 | $17.38 | $17.38 | $16.45 | 0 |
2015-09-10 | $17.34 | $17.34 | $17.34 | $17.34 | $16.41 | 0 |
2015-09-09 | $17.33 | $17.33 | $17.33 | $17.33 | $16.40 | 0 |
2015-09-08 | $17.36 | $17.36 | $17.36 | $17.36 | $16.43 | 0 |
2015-09-04 | $17.22 | $17.22 | $17.22 | $17.22 | $16.30 | 0 |
2015-09-03 | $17.33 | $17.33 | $17.33 | $17.33 | $16.40 | 0 |
2015-09-02 | $17.30 | $17.30 | $17.30 | $17.30 | $16.37 | 0 |
JPMORGAN SMARTRETIREMENT 2015 FUND INSTITUTIONAL CLASS (JSFIX) News Headlines
Recent JPMORGAN SMARTRETIREMENT 2015 FUND INSTITUTIONAL CLASS (JSFIX) News
Similar Companies to JPMORGAN SMARTRETIREMENT 2015 FUND INSTITUTIONAL CLASS (JSFIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |