Joshua Gold Resources Inc (JSHG) Exchange: OTCGREY
Data as of May 3, 2024
$0.01 ($0.00) -21.74%
Joshua Gold Resources Inc - Daily Information
Click for more stock information on Joshua Gold Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Joshua Gold Resources Inc (JSHG)
Joshua Gold Res
Invest in Joshua Gold Resources Inc (JSHG)
Historical Stock Data for Joshua Gold Resources Inc (JSHG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,300 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,854 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,842 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,807 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,925 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,925 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,454 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,107 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,370 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,300 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,500 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,475 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,360 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,980 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,780 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,950 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,678 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,678 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,325 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,110 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,525 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,765 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 49,220 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,650 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,389 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,931 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,977 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,422 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,103 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,064 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,316 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,664 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,005 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,550 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,530 |
| 2023-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,740 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,000 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,801 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,700 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,720 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,291 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,215 |
| 2023-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,029 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,065 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,600 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,025 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,334 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,250 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,601 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,275 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,390 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,826 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,025 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,833 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,154 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,228 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,700 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,024 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,338 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,001 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,250 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,602 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,967 |
| 2023-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,200 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,549 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,250 |
| 2023-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,168 |
| 2023-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,573 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,695 |
| 2023-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,673 |
| 2023-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,001 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,900 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,650 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,640 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,938 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,150 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,788 |
| 2022-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,750 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,386 |
| 2022-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2022-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,210 |
| 2022-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,005 |
| 2022-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,825 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,505 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,110 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,044 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,975 |
| 2022-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,047 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,400 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,905 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,458 |
| 2022-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,799 |
| 2022-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,192 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,666 |
| 2022-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 239,812 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,600 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,540 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,072 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,600 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,000 |
| 2022-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,447 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,723 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,980 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,105 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,185 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,692 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,277 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2022-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 193,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,271 |
| 2022-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 140,550 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,575 |
| 2022-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,978 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,500 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,690 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,050 |
| 2022-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 491,900 |
| 2022-09-28 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 432,400 |
| 2022-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,812 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,260 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,961 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,200 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2022-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 712,376 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,200 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,945 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,055 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,449 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,050 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,950 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,235 |
| 2022-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 160,015 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,999 |
| 2022-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 81,006 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,500 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,067 |
| 2022-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 325,618 |
| 2022-08-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 143,200 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,023 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,743 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,378 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,470 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,240 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,735 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,002 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,997 |
| 2022-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 497,134 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,275 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,600 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,100 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,778 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935,461 |
| 2022-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 239,093 |
| 2022-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,275 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,500 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,800 |
| 2022-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 497,925 |
| 2022-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,095 |
| 2022-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,950 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,999 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,232 |
| 2022-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,751 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,265 |
| 2022-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 49,425 |
| 2022-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,090,531 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2022-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,900 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,809 |
| 2022-05-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,105 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,760 |
| 2022-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 92,543 |
| 2022-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 202,837 |
| 2022-05-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2022-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 275,148 |
| 2022-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 382,489 |
| 2022-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 212,454 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,500 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,550 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,800 |
| 2022-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,800 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,900 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,149 |
| 2022-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,750 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 576,845 |
| 2022-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,300 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,300 |
| 2022-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 212,482 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,990 |
| 2022-04-18 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 882,468 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,009 |
| 2022-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,000 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,550 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 900 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2022-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,898 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,100 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,250 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,000 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200,972 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 419,164 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2022-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 334,000 |
| 2022-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,768 |
| 2022-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 144,001 |
| 2022-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2022-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 312,005 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,800 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,409 |
| 2022-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 435,175 |
| 2022-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,855 |
| 2022-01-07 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 140,000 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 194,338 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,100 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,176 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,019 |
| 2021-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,040 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,000 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 194 |
| 2021-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,025 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,409 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 261,200 |
| 2021-11-24 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 87,194 |
| 2021-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 173,275 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167 |
| 2021-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 166,744 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,000 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,956 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360,631 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,430 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,021 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,944 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,022 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303 |
| 2021-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,510 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,620 |
| 2021-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,839 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,950 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,316 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,530 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,052 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,922 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 514,666 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,030 |
| 2021-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 595,366 |
| 2021-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 492,500 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,000 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,733 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,300 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,600 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,666 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2021-08-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 208,599 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,294 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 262,166 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,520 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,219 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,175 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 196,653 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,745 |
| 2021-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 108,954 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 208,332 |
| 2021-07-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 303,800 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,610 |
| 2021-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,325 |
| 2021-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,009 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,060 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,479 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,065 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 107,942 |
| 2021-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,509 |
| 2021-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,035 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,060 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2021-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,060 |
| 2021-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2021-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,450 |
| 2021-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 341,893 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,177 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,701 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,399 |
| 2021-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,003 |
| 2021-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,799 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-06-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 173,197 |
| 2021-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,740 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2021-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 145,330 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,484 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,616 |
| 2021-06-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 93,680 |
| 2021-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,600 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,200 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-06-01 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 234,840 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,376 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,638 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,112 |
| 2021-05-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 437,327 |
| 2021-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 186,300 |
| 2021-05-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 318,156 |
| 2021-05-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 574,155 |
| 2021-05-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 211,800 |
| 2021-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,300 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 750,401 |
| 2021-05-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 328,150 |
| 2021-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,600 |
| 2021-05-07 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 83,655 |
| 2021-05-06 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,283,828 |
| 2021-05-05 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 952,962 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,193 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,966 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2021-04-27 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 437,655 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2021-04-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 146,302 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,400 |
| 2021-04-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,833 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 405 |
| 2021-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,030 |
| 2021-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,000 |
| 2021-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,251 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,645 |
| 2021-04-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 104,101 |
| 2021-03-31 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 50,900 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 158,883 |
| 2021-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,250 |
| 2021-03-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 27,630 |
| 2021-03-25 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 728,399 |
| 2021-03-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,500 |
| 2021-03-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 32,695 |
| 2021-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,394 |
| 2021-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,091 |
| 2021-03-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,666 |
| 2021-03-17 | $0.13 | $0.14 | $0.07 | $0.09 | $0.09 | 1,399,954 |
| 2021-03-16 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 120,539 |
| 2021-03-15 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 42,122 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,008 |
| 2021-03-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2021-03-09 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 91,918 |
| 2021-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,608 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,008 |
| 2021-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-03-02 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 74,610 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2021-02-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2021-02-25 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,020 |
| 2021-02-22 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 137,119 |
| 2021-02-19 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 99,620 |
| 2021-02-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,985 |
| 2021-02-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 50,985 |
| 2021-02-16 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 89,045 |
| 2021-02-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 72,980 |
| 2021-02-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,732 |
| 2021-02-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 86,366 |
| 2021-02-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 86,366 |
| 2021-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 82,744 |
| 2021-02-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,100 |
| 2021-02-04 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 136,482 |
| 2021-02-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 78,487 |
| 2021-02-02 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 114,662 |
| 2021-02-01 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 52,166 |
| 2021-01-29 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 108,851 |
| 2021-01-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,090 |
| 2021-01-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 177,561 |
| 2021-01-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 289,686 |
| 2021-01-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 206,868 |
| 2021-01-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 212,200 |
| 2021-01-21 | $0.14 | $0.20 | $0.13 | $0.13 | $0.13 | 1,539,774 |
| 2021-01-20 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 133,546 |
| 2021-01-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 30,861 |
| 2021-01-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 69,200 |
| 2021-01-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 44,700 |
| 2021-01-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 144,750 |
| 2021-01-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 146,373 |
| 2021-01-11 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 66,298 |
| 2021-01-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 397,093 |
| 2021-01-07 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 501,092 |
| 2021-01-06 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 36,500 |
| 2021-01-05 | $0.12 | $0.15 | $0.09 | $0.09 | $0.09 | 27,150 |
| 2021-01-04 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 145,550 |
| 2020-12-31 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 20,077 |
| 2020-12-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,750 |
| 2020-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 33,478 |
| 2020-12-24 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 86,692 |
| 2020-12-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 161,930 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,652 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,450 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,620 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2020-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,990 |
| 2020-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,010 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,333 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,333 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,524 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,398 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,257 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 796 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95 |
| 2020-10-19 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 19,528 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,800 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-10-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,600 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 37,767 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2020-10-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 23,162 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,026 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,110 |
| 2020-09-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 5,460 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 280 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,300 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,457 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 6,307 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205 |
| 2020-08-25 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 5,900 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 244 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,484 |
| 2020-08-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 277 |
| 2020-08-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 20,500 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,200 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 56,354 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,200 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 280 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-07-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,980 |
| 2020-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,000 |
| 2020-07-27 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2020-07-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 220 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,093 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,100 |
| 2020-07-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,500 |
| 2020-07-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 30,400 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-07-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 50,400 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2020-07-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,600 |
| 2020-07-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 88,200 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-07-06 | $0.15 | $0.15 | $0.07 | $0.09 | $0.09 | 30,500 |
| 2020-07-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 42,700 |
| 2020-07-01 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 114,117 |
| 2020-06-30 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 336,349 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-06-26 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2020-06-25 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 59,600 |
| 2020-06-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,175 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2020-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-06-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 31,362 |
| 2020-06-12 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2020-06-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,600 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,966 |
| 2020-06-08 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 17,368 |
| 2020-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-06-03 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 39,032 |
| 2020-06-02 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 1,945 |
| 2020-05-29 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 13,378 |
| 2020-05-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 20,000 |
| 2020-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,622 |
| 2020-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,666 |
| 2020-05-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 48,600 |
| 2020-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-05-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,545 |
| 2020-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,455 |
| 2020-05-15 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 31,245 |
| 2020-05-12 | $0.12 | $0.16 | $0.10 | $0.12 | $0.12 | 21,734 |
| 2020-05-11 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 63,846 |
| 2020-05-05 | $0.14 | $0.15 | $0.07 | $0.15 | $0.15 | 15,616 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2020-04-17 | $0.06 | $0.14 | $0.06 | $0.11 | $0.11 | 1,339 |
| 2020-04-16 | $0.13 | $0.15 | $0.06 | $0.15 | $0.15 | 40,000 |
| 2020-04-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,071 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 289 |
| 2020-04-06 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,033 |
| 2020-04-02 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 17,042 |
| 2020-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-03-20 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 6,000 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 386 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,556 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2020-03-12 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 11,356 |
| 2020-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,532 |
| 2020-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 544 |
| 2020-02-19 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,536 |
| 2020-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-02-14 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 20,000 |
| 2020-02-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 450 |
| 2020-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,500 |
| 2020-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-01-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,100 |
| 2020-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 117 |
| 2020-01-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,100 |
| 2020-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2020-01-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 8,200 |
| 2020-01-16 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 30,000 |
| 2020-01-15 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 60,600 |
| 2020-01-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 9,450 |
| 2020-01-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 16,833 |
| 2020-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,167 |
| 2020-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2020-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,600 |
| 2020-01-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 860 |
| 2019-12-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,300 |
| 2019-12-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,761 |
| 2019-12-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 800 |
| 2019-12-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,600 |
| 2019-12-23 | $0.16 | $0.18 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2019-12-20 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 27,400 |
| 2019-12-19 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 90,594 |
| 2019-12-18 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 30,000 |
| 2019-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-12-16 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,820 |
| 2019-12-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 29,400 |
| 2019-12-12 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 13,000 |
| 2019-12-10 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 5,400 |
| 2019-12-06 | $0.14 | $0.17 | $0.11 | $0.17 | $0.17 | 35,500 |
| 2019-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-12-04 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 32,541 |
| 2019-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2019-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,700 |
| 2019-11-29 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,200 |
| 2019-11-27 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 29,500 |
| 2019-11-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 46,124 |
| 2019-11-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 25,067 |
| 2019-11-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,500 |
| 2019-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2019-11-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 77,680 |
| 2019-11-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 34,675 |
| 2019-11-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 21,194 |
| 2019-11-12 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 54,156 |
| 2019-11-11 | $0.17 | $0.17 | $0.09 | $0.11 | $0.11 | 208,682 |
| 2019-11-08 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 24,122 |
| 2019-11-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,992 |
| 2019-11-06 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 75,572 |
| 2019-11-05 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 136,431 |
| 2019-11-04 | $0.25 | $0.25 | $0.17 | $0.22 | $0.22 | 4,377 |
| 2019-11-01 | $0.24 | $0.25 | $0.12 | $0.21 | $0.21 | 77,625 |
| 2019-10-31 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 105,074 |
| 2019-10-30 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 27,100 |
| 2019-10-29 | $0.22 | $0.27 | $0.15 | $0.22 | $0.22 | 99,582 |
| 2019-10-28 | $0.26 | $0.26 | $0.18 | $0.22 | $0.22 | 67,731 |
| 2019-10-25 | $0.25 | $0.32 | $0.22 | $0.26 | $0.26 | 24,900 |
| 2019-10-24 | $0.28 | $0.29 | $0.21 | $0.25 | $0.25 | 92,089 |
| 2019-10-23 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 102,300 |
| 2019-10-22 | $0.28 | $0.32 | $0.25 | $0.30 | $0.30 | 40,061 |
| 2019-10-21 | $0.32 | $0.35 | $0.28 | $0.32 | $0.32 | 38,318 |
| 2019-10-18 | $0.23 | $0.40 | $0.23 | $0.37 | $0.37 | 61,873 |
| 2019-10-17 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 32,068 |
| 2019-10-16 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 33,174 |
| 2019-10-15 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 17,200 |
| 2019-10-14 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 94,600 |
| 2019-10-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 26,915 |
| 2019-10-10 | $0.18 | $0.24 | $0.17 | $0.22 | $0.22 | 47,818 |
| 2019-10-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 27,314 |
| 2019-10-08 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 83,692 |
| 2019-10-07 | $0.16 | $0.24 | $0.15 | $0.24 | $0.24 | 300,746 |
| 2019-10-04 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 369,000 |
| 2019-10-03 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 49,945 |
| 2019-10-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-10-01 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 133,545 |
| 2019-09-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 86,150 |
| 2019-09-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 27,300 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,300 |
| 2019-09-16 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,422 |
| 2019-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2019-09-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 21,100 |
| 2019-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,750 |
| 2019-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2019-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,538 |
| 2019-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,728 |
| 2017-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,667 |
| 2017-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2017-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-09 | $0.20 | $0.23 | $0.17 | $0.20 | $0.20 | 28,950 |
| 2017-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,360 |
| 2017-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-13 | $0.16 | $0.23 | $0.12 | $0.23 | $0.23 | 342,055 |
| 2017-04-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,000 |
| 2017-04-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,940 |
| 2017-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,700 |
| 2017-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,860 |
| 2017-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,660 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,700 |
| 2017-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,730 |
| 2017-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,700 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,941 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 32,659 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,333 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,500 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-05-05 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 32,000 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2016-04-04 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 12,869 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2016-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-22 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 42,000 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2015-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,926 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2015-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2015-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2015-08-07 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 22,132 |
| 2015-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,118 |
| 2015-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-29 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 9,730 |
| 2015-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,888 |
| 2015-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
Joshua Gold Resources Inc (JSHG) News Headlines
Recent Joshua Gold Resources Inc (JSHG) News
Similar Companies to Joshua Gold Resources Inc (JSHG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |