JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 (JSOZX) Exchange: NMFQS
Data as of April 26, 2024
$11.54 ($0.01) 0.09%
JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 - Daily Information
Click for more stock information on JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $11.54 |
Previous Close | $11.54 |
High | $11.54 |
Low | $11.54 |
Adjusted Open | $11.54 |
Previous Adjusted Close | $11.54 |
Adjusted High | $11.54 |
Adjusted Low | $11.54 |
About JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 (JSOZX)
The Fund has an absolute return orientation which means that it is not managed relative to an index. The Fund attempts to achieve a positive total return in diverse market environments over time. In connection with this strategy, the Fund has flexibility to allocate its assets among a broad range of fixed income securities and derivatives as well as in a single or limited number of strategies/sectors including cash, money market instruments (including money market funds) and short-term investments. In particular, the Fund may invest all or substantially all of its assets in cash and short-term investments consistent with its absolute return orientation. Total return is a combination of capital appreciation and current income. “Strategic” in the Fund’s name means that the Fund, in addition to seeking current income as an element of total return, will also seek capital appreciation as an element of total return. The Fund may invest in a wide range of debt securities of issuers from the U.S. and other markets, both developed and emerging, as well as derivatives. Investments may be issued or guaranteed by a wide variety of entities including governments and their agencies, corporations, financial institutions and supranational organizations that the Fund believes have the potential to provide a high total return over time. The Fund may also invest in convertible securities, preferred securities, and equity securities that the adviser believes will produce income or generate return.The Fund may also use futures contracts, options, swaps, and foreign currency transactions for hedging, risk management, or to attempt to increase income and gain to the Fund. Swaps may be structured as credit default swaps (CDSs) on individual securities or a basket or index of securities, interest rate swaps, total return swaps and price lock swaps.The Fund may invest up to 100% of its total assets in securities that are rated below investment grade (junk bonds) or the unrated equivalent.The adviser uses the following six strategy/sector allocations in managing the Fund. Cash — includes cash, money market instruments, and other short-term investments of high quality. Rates management — includes traditional fixed income securities as well as derivatives to actively manage duration, yields and the effect changes in interest rates may have. Credit securities — includes the full spectrum of investment and non-investment grade debt securities. Ordinarily, the Fund will invest no more than 75% of its total assets in credit securities. Relative value strategies — includes fixed income relative value strategies such as credit-oriented trades, mortgage dollar rolls, derivatives, long/short strategies, and other combinations of fixed income securities and derivatives. Foreign and emerging market securities — includes the full range of securities of issuers from developed and emerging markets. Ordinarily, the Fund will invest no more than 50% of its total assets in foreign and emerging market securities. Non-traditional income — includes convertible securities, preferred securities, and equity stocks that the adviser believes will produce income or generate return. Ordinarily, the Fund will invest no more than 35% of its total assets in such securities. In buying and selling investments for the Fund, the adviser uses both security selection and derivatives to adjust allocations among each of the above strategies/sectors with an absolute return orientation. For each strategy/sector, sector specialists provide security research and recommendations to the lead portfolio managers. The Fund’s investments will not necessarily be allocated among all six strategies/sectors at any given time. Rather, the Fund uses a flexible asset allocation approach that permits the adviser to invest in a single strategy/sector or only a few strategies/sectors, consistent with the limitations identified above. Due to the Fund’s flexible allocation approach, the Fund’s risk exposure may vary and a risk associated with an individual strategy/sector may become more pronounced when the Fund utilizes a single strategy/sector or only a few strategies/sectors. As part of its security selection process, the adviser also evaluates whether environmental, social and governance factors are expected to have a material negative or positive impact on the cash flows or risk profiles of securities or instruments in which the Fund may invest. These determinations may not be conclusive and securities of issuers that may be negatively impacted by such factors may be purchased and retained by the Fund while the Fund may divest or not invest in securities of issuers that may be positively impacted by such factors.Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. The Fund uses derivatives structured as futures, options, swaps and price locks as part of its rate management and relative value strategies and to gain or adjust exposure to markets, sectors, securities, and currencies. The Fund uses CDSs to initiate long exposures (overweights) in areas of the market that the adviser believes are attractively valued and short positions (underweights) in areas that the adviser believes are not attractive from a valuation perspective. In certain market environments, the Fund may use interest rate swaps and futures contracts to help protect its portfolio from interest rate risk. The Fund may also utilize foreign currency transactions including currency options and forward foreign currency contracts to hedge non-dollar investments or to establish or adjust exposure to particular foreign securities, markets or currencies.The Fund may also use derivatives either alone or in combination with securities as part of its “relative value” strategies. Relative value strategies seek to exploit pricing discrepancies between individual securities or market sectors. The Fund’s relative value strategies use combinations of securities and investments and include: (1) credit-oriented trades such as purchasing a CDS related to one bond or set of bonds and selling a CDS on a similar bond or set of bonds, (2) mortgage-dollar rolls in which the Fund sells mortgage-backed securities and the same time contracts to buy back very similar securities on a future date, (3) long/short strategies such as selling a bond with one maturity and buying a bond with a different maturity to take advantage of the yield/return between the maturity dates, and (4) other combinations of fixed income securities and derivatives.The Fund may invest in mortgage-related securities issued by governmental entities, certain issuers identified with the U.S. government and private issuers. These may include investments in collateralized mortgage obligations, principal-only and interest-only stripped mortgage-backed securities and mortgage pass-through securities including mortgage TBAs. The Fund may also invest in asset-backed securities and structured investments issued by private issuers and issuers identified with the U.S. government. The Fund may also invest in credit risk transfer securities and credit-linked notes.The Fund may invest in a broad variety of securities issued by the U.S. government and its agencies and instrumentalities including U.S. Treasury securities, treasury receipts and obligations and securities issued or guaranteed by the Government National Mortgage Association (Ginnie Mae), the Federal National Mortgage Association (Fannie Mae) and the Federal Home Loan Mortgage Corporation (Freddie Mac).The Fund may enter into dollar rolls, in which the Fund sells mortgage-backed securities including mortgage TBAs and at the same time contracts to buy back very similar securities on a future date. The Fund may also sell mortgage TBAs short.The Fund may invest in loan assignments and participations (Loans), and commitments to purchase loan assignments (Unfunded Commitments). Loans will typically consist of senior floating rate loans (Senior Loans), but may also include secured and unsecured loans, second lien loans or more junior (Junior Loans) and bridge loans. The Fund may invest in common shares or preferred shares of unaffiliated closed-end funds.The Fund may invest any portion of its total assets in cash and cash equivalents.The Fund may invest in exchange traded funds (ETFs) in order to gain exposure to particular foreign markets or asset classes. The ETFs in which the Fund may invest include registered investment companies that seek to track the performance of a particular market index or security. These indexes include not only broad-based market indexes but more specific indexes as well, including those relating to particular sectors, markets, regions or industries.The Fund may invest in municipal securities and inflation-linked securities such as Treasury Inflation Protected Securities (TIPS).The Fund may enter into lending agreements under which the Fund would lend money for temporary purposes directly to another J.P. Morgan Fund through a credit facility, subject to meeting the conditions of an SEC exemptive order granted to the Fund permitting such interfund lending.
Invest in JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 (JSOZX)
Historical Stock Data for JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 (JSOZX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-25 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
2024-04-24 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2024-04-23 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2024-04-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2024-04-19 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2024-04-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2024-04-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2024-04-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2024-04-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2024-04-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-04-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2024-04-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2024-04-09 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
2024-04-08 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2024-04-05 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2024-04-04 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2024-04-03 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2024-04-02 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2024-04-01 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2024-03-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2024-03-27 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2024-03-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2024-03-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.45 | 0 |
2024-03-22 | $11.49 | $11.49 | $11.49 | $11.49 | $11.44 | 0 |
2024-03-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.44 | 0 |
2024-03-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.44 | 0 |
2024-03-19 | $11.49 | $11.49 | $11.49 | $11.49 | $11.44 | 0 |
2024-03-18 | $11.49 | $11.49 | $11.49 | $11.49 | $11.44 | 0 |
2024-03-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.44 | 0 |
2024-03-14 | $11.48 | $11.48 | $11.48 | $11.48 | $11.43 | 0 |
2024-03-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.42 | 0 |
2024-03-12 | $11.46 | $11.46 | $11.46 | $11.46 | $11.41 | 0 |
2024-03-11 | $11.46 | $11.46 | $11.46 | $11.46 | $11.41 | 0 |
2024-03-08 | $11.46 | $11.46 | $11.46 | $11.46 | $11.41 | 0 |
2024-03-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2024-03-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2024-03-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2024-03-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2024-03-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2024-02-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2024-02-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2024-02-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2024-02-26 | $11.49 | $11.49 | $11.49 | $11.49 | $11.39 | 0 |
2024-02-23 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2024-02-22 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2024-02-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2024-02-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2024-02-16 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
2024-02-15 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
2024-02-14 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
2024-02-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2024-02-12 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2024-02-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2024-02-08 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2024-02-07 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2024-02-06 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2024-02-05 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2024-02-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2024-02-01 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2024-01-31 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2024-01-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2024-01-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2024-01-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.45 | 0 |
2024-01-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.44 | 0 |
2024-01-24 | $11.49 | $11.49 | $11.49 | $11.49 | $11.44 | 0 |
2024-01-23 | $11.49 | $11.49 | $11.49 | $11.49 | $11.44 | 0 |
2024-01-22 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
2024-01-19 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
2024-01-18 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
2024-01-17 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2024-01-16 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2024-01-12 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2024-01-11 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2024-01-10 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2024-01-09 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2024-01-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2024-01-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2024-01-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2024-01-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2024-01-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2023-12-29 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-12-28 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-12-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-12-26 | $11.48 | $11.48 | $11.48 | $11.48 | $11.43 | 0 |
2023-12-22 | $11.48 | $11.48 | $11.48 | $11.48 | $11.43 | 0 |
2023-12-21 | $11.47 | $11.47 | $11.47 | $11.47 | $11.42 | 0 |
2023-12-20 | $11.47 | $11.47 | $11.47 | $11.47 | $11.42 | 0 |
2023-12-19 | $11.46 | $11.46 | $11.46 | $11.46 | $11.41 | 0 |
2023-12-18 | $11.46 | $11.46 | $11.46 | $11.46 | $11.41 | 0 |
2023-12-15 | $11.46 | $11.46 | $11.46 | $11.46 | $11.41 | 0 |
2023-12-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2023-12-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2023-12-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2023-12-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2023-12-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2023-12-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.39 | 0 |
2023-12-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.39 | 0 |
2023-12-05 | $11.44 | $11.44 | $11.44 | $11.44 | $11.39 | 0 |
2023-12-04 | $11.44 | $11.44 | $11.44 | $11.44 | $11.39 | 0 |
2023-12-01 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-11-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-11-29 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2023-11-28 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2023-11-27 | $11.48 | $11.48 | $11.48 | $11.48 | $11.43 | 0 |
2023-11-24 | $11.48 | $11.48 | $11.48 | $11.48 | $11.43 | 0 |
2023-11-22 | $11.47 | $11.47 | $11.47 | $11.47 | $11.42 | 0 |
2023-11-21 | $11.47 | $11.47 | $11.47 | $11.47 | $11.42 | 0 |
2023-11-20 | $11.46 | $11.46 | $11.46 | $11.46 | $11.41 | 0 |
2023-11-17 | $11.46 | $11.46 | $11.46 | $11.46 | $11.41 | 0 |
2023-11-16 | $11.46 | $11.46 | $11.46 | $11.46 | $11.41 | 0 |
2023-11-15 | $11.46 | $11.46 | $11.46 | $11.46 | $11.41 | 0 |
2023-11-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2023-11-13 | $11.46 | $11.46 | $11.46 | $11.46 | $11.41 | 0 |
2023-11-10 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2023-11-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2023-11-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2023-11-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2023-11-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2023-11-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2023-11-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2023-11-01 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2023-10-31 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2023-10-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2023-10-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2023-10-26 | $11.49 | $11.49 | $11.49 | $11.49 | $11.44 | 0 |
2023-10-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.44 | 0 |
2023-10-24 | $11.48 | $11.48 | $11.48 | $11.48 | $11.43 | 0 |
2023-10-23 | $11.48 | $11.48 | $11.48 | $11.48 | $11.43 | 0 |
2023-10-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.44 | 0 |
2023-10-19 | $11.48 | $11.48 | $11.48 | $11.48 | $11.43 | 0 |
2023-10-18 | $11.48 | $11.48 | $11.48 | $11.48 | $11.43 | 0 |
2023-10-17 | $11.48 | $11.48 | $11.48 | $11.48 | $11.43 | 0 |
2023-10-16 | $11.47 | $11.47 | $11.47 | $11.47 | $11.42 | 0 |
2023-10-13 | $11.46 | $11.46 | $11.46 | $11.46 | $11.41 | 0 |
2023-10-12 | $11.46 | $11.46 | $11.46 | $11.46 | $11.41 | 0 |
2023-10-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2023-10-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2023-10-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2023-10-06 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2023-10-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2023-10-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2023-10-03 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2023-10-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2023-09-29 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2023-09-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2023-09-27 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2023-09-26 | $11.49 | $11.49 | $11.49 | $11.49 | $11.44 | 0 |
2023-09-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.44 | 0 |
2023-09-22 | $11.48 | $11.48 | $11.48 | $11.48 | $11.43 | 0 |
2023-09-21 | $11.48 | $11.48 | $11.48 | $11.48 | $11.43 | 0 |
2023-09-20 | $11.47 | $11.47 | $11.47 | $11.47 | $11.42 | 0 |
2023-09-19 | $11.47 | $11.47 | $11.47 | $11.47 | $11.42 | 0 |
2023-09-18 | $11.46 | $11.46 | $11.46 | $11.46 | $11.41 | 0 |
2023-09-15 | $11.46 | $11.46 | $11.46 | $11.46 | $11.41 | 0 |
2023-09-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2023-09-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2023-09-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2023-09-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2023-09-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.40 | 0 |
2023-09-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.39 | 0 |
2023-09-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.39 | 0 |
2023-09-05 | $11.44 | $11.44 | $11.44 | $11.44 | $11.39 | 0 |
2023-09-01 | $11.43 | $11.43 | $11.43 | $11.43 | $11.38 | 0 |
2023-08-31 | $11.42 | $11.42 | $11.42 | $11.42 | $11.37 | 0 |
2023-08-30 | $11.42 | $11.42 | $11.42 | $11.42 | $11.37 | 0 |
2023-08-29 | $11.41 | $11.41 | $11.41 | $11.41 | $11.36 | 0 |
2023-08-28 | $11.47 | $11.47 | $11.47 | $11.47 | $11.37 | 0 |
2023-08-25 | $11.47 | $11.47 | $11.47 | $11.47 | $11.37 | 0 |
2023-08-24 | $11.46 | $11.46 | $11.46 | $11.46 | $11.36 | 0 |
2023-08-23 | $11.46 | $11.46 | $11.46 | $11.46 | $11.36 | 0 |
2023-08-22 | $11.46 | $11.46 | $11.46 | $11.46 | $11.36 | 0 |
2023-08-21 | $11.46 | $11.46 | $11.46 | $11.46 | $11.36 | 0 |
2023-08-18 | $11.46 | $11.46 | $11.46 | $11.46 | $11.36 | 0 |
2023-08-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.35 | 0 |
2023-08-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.35 | 0 |
2023-08-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.35 | 0 |
2023-08-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.34 | 0 |
2023-08-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.34 | 0 |
2023-08-10 | $11.44 | $11.44 | $11.44 | $11.44 | $11.34 | 0 |
2023-08-09 | $11.43 | $11.43 | $11.43 | $11.43 | $11.33 | 0 |
2023-08-08 | $11.43 | $11.43 | $11.43 | $11.43 | $11.33 | 0 |
2023-08-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.33 | 0 |
2023-08-04 | $11.43 | $11.43 | $11.43 | $11.43 | $11.33 | 0 |
2023-08-03 | $11.42 | $11.42 | $11.42 | $11.42 | $11.32 | 0 |
2023-08-02 | $11.42 | $11.42 | $11.42 | $11.42 | $11.32 | 0 |
2023-08-01 | $11.42 | $11.42 | $11.42 | $11.42 | $11.32 | 0 |
2023-07-31 | $11.41 | $11.41 | $11.41 | $11.41 | $11.31 | 0 |
2023-07-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.31 | 0 |
2023-07-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.31 | 0 |
2023-07-26 | $11.44 | $11.44 | $11.44 | $11.44 | $11.29 | 0 |
2023-07-25 | $11.45 | $11.45 | $11.45 | $11.45 | $11.30 | 0 |
2023-07-24 | $11.44 | $11.44 | $11.44 | $11.44 | $11.29 | 0 |
2023-07-21 | $11.44 | $11.44 | $11.44 | $11.44 | $11.29 | 0 |
2023-07-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.28 | 0 |
2023-07-19 | $11.43 | $11.43 | $11.43 | $11.43 | $11.28 | 0 |
2023-07-18 | $11.42 | $11.42 | $11.42 | $11.42 | $11.27 | 0 |
2023-07-17 | $11.42 | $11.42 | $11.42 | $11.42 | $11.27 | 0 |
2023-07-14 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2023-07-13 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2023-07-12 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2023-07-11 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2023-07-10 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2023-07-07 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2023-07-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2023-07-05 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2023-07-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2023-06-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2023-06-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2023-06-28 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2023-06-27 | $11.44 | $11.44 | $11.44 | $11.44 | $11.39 | 0 |
2023-06-26 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2023-06-23 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2023-06-22 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-21 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2023-06-15 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2023-06-14 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2023-06-13 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2023-06-12 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2023-06-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2023-06-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2023-06-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2023-06-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2023-06-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2023-06-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2023-06-01 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2023-05-31 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2023-05-30 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2023-05-26 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2023-05-25 | $11.43 | $11.43 | $11.43 | $11.43 | $11.38 | 0 |
2023-05-24 | $11.43 | $11.43 | $11.43 | $11.43 | $11.38 | 0 |
2023-05-23 | $11.42 | $11.42 | $11.42 | $11.42 | $11.37 | 0 |
2023-05-22 | $11.42 | $11.42 | $11.42 | $11.42 | $11.37 | 0 |
2023-05-19 | $11.42 | $11.42 | $11.42 | $11.42 | $11.37 | 0 |
2023-05-18 | $11.41 | $11.41 | $11.41 | $11.41 | $11.36 | 0 |
2023-05-17 | $11.41 | $11.41 | $11.41 | $11.41 | $11.36 | 0 |
2023-05-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.35 | 0 |
2023-05-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.35 | 0 |
2023-05-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.35 | 0 |
2023-05-11 | $11.38 | $11.38 | $11.38 | $11.38 | $11.33 | 0 |
2023-05-10 | $11.38 | $11.38 | $11.38 | $11.38 | $11.33 | 0 |
2023-05-09 | $11.39 | $11.39 | $11.39 | $11.39 | $11.34 | 0 |
2023-05-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.33 | 0 |
2023-05-05 | $11.38 | $11.38 | $11.38 | $11.38 | $11.33 | 0 |
2023-05-04 | $11.37 | $11.37 | $11.37 | $11.37 | $11.32 | 0 |
2023-05-03 | $11.37 | $11.37 | $11.37 | $11.37 | $11.32 | 0 |
2023-05-02 | $11.37 | $11.37 | $11.37 | $11.37 | $11.32 | 0 |
2023-05-01 | $11.38 | $11.38 | $11.38 | $11.38 | $11.33 | 0 |
2023-04-28 | $11.37 | $11.37 | $11.37 | $11.37 | $11.32 | 0 |
2023-04-27 | $11.37 | $11.37 | $11.37 | $11.37 | $11.32 | 0 |
2023-04-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.31 | 0 |
2023-04-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.31 | 0 |
2023-04-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.31 | 0 |
2023-04-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.31 | 0 |
2023-04-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.31 | 0 |
2023-04-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.31 | 0 |
2023-04-18 | $11.39 | $11.39 | $11.39 | $11.39 | $11.30 | 0 |
2023-04-17 | $11.39 | $11.39 | $11.39 | $11.39 | $11.30 | 0 |
2023-04-14 | $11.39 | $11.39 | $11.39 | $11.39 | $11.30 | 0 |
2023-04-13 | $11.38 | $11.38 | $11.38 | $11.38 | $11.29 | 0 |
2023-04-12 | $11.38 | $11.38 | $11.38 | $11.38 | $11.29 | 0 |
2023-04-11 | $11.37 | $11.37 | $11.37 | $11.37 | $11.28 | 0 |
2023-04-10 | $11.37 | $11.37 | $11.37 | $11.37 | $11.28 | 0 |
2023-04-06 | $11.37 | $11.37 | $11.37 | $11.37 | $11.28 | 0 |
2023-04-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.27 | 0 |
2023-04-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.27 | 0 |
2023-04-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.27 | 0 |
2023-03-31 | $11.36 | $11.36 | $11.36 | $11.36 | $11.27 | 0 |
2023-03-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.27 | 0 |
2023-03-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.27 | 0 |
2023-03-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.27 | 0 |
2023-03-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.27 | 0 |
2023-03-24 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2023-03-23 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2023-03-22 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2023-03-21 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2023-03-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2023-03-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2023-03-16 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2023-03-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2023-03-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2023-03-13 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2023-03-10 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2023-03-09 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2023-03-08 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2023-03-07 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2023-03-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2023-03-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2023-03-02 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2023-03-01 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2023-02-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2023-02-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2023-02-24 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2023-02-23 | $11.44 | $11.44 | $11.44 | $11.44 | $11.40 | 0 |
2023-02-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.41 | 0 |
2023-02-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.41 | 0 |
2023-02-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.40 | 0 |
2023-02-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.39 | 0 |
2023-02-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.39 | 0 |
2023-02-14 | $11.43 | $11.43 | $11.43 | $11.43 | $11.39 | 0 |
2023-02-13 | $11.43 | $11.43 | $11.43 | $11.43 | $11.39 | 0 |
2023-02-10 | $11.43 | $11.43 | $11.43 | $11.43 | $11.39 | 0 |
2023-02-09 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2023-02-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.37 | 0 |
2023-02-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.37 | 0 |
2023-02-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.37 | 0 |
2023-02-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.37 | 0 |
2023-02-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.36 | 0 |
2023-02-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.36 | 0 |
2023-01-31 | $11.40 | $11.40 | $11.40 | $11.40 | $11.36 | 0 |
2023-01-30 | $11.39 | $11.39 | $11.39 | $11.39 | $11.35 | 0 |
2023-01-27 | $11.39 | $11.39 | $11.39 | $11.39 | $11.35 | 0 |
2023-01-26 | $11.43 | $11.43 | $11.43 | $11.43 | $11.34 | 0 |
2023-01-25 | $11.43 | $11.43 | $11.43 | $11.43 | $11.34 | 0 |
2023-01-24 | $11.42 | $11.42 | $11.42 | $11.42 | $11.33 | 0 |
2023-01-23 | $11.42 | $11.42 | $11.42 | $11.42 | $11.33 | 0 |
2023-01-20 | $11.42 | $11.42 | $11.42 | $11.42 | $11.33 | 0 |
2023-01-19 | $11.41 | $11.41 | $11.41 | $11.41 | $11.32 | 0 |
2023-01-18 | $11.41 | $11.41 | $11.41 | $11.41 | $11.32 | 0 |
2023-01-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.31 | 0 |
2023-01-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.31 | 0 |
2023-01-12 | $11.39 | $11.39 | $11.39 | $11.39 | $11.30 | 0 |
2023-01-11 | $11.39 | $11.39 | $11.39 | $11.39 | $11.30 | 0 |
2023-01-10 | $11.39 | $11.39 | $11.39 | $11.39 | $11.30 | 0 |
2023-01-09 | $11.39 | $11.39 | $11.39 | $11.39 | $11.30 | 0 |
2023-01-06 | $11.39 | $11.39 | $11.39 | $11.39 | $11.30 | 0 |
2023-01-05 | $11.39 | $11.39 | $11.39 | $11.39 | $11.30 | 0 |
2023-01-04 | $11.39 | $11.39 | $11.39 | $11.39 | $11.30 | 0 |
2023-01-03 | $11.39 | $11.39 | $11.39 | $11.39 | $11.30 | 0 |
2022-12-30 | $11.39 | $11.39 | $11.39 | $11.39 | $11.30 | 0 |
2022-12-29 | $11.38 | $11.38 | $11.38 | $11.38 | $11.29 | 0 |
2022-12-28 | $11.39 | $11.39 | $11.39 | $11.39 | $11.30 | 0 |
2022-12-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.29 | 0 |
2022-12-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.29 | 0 |
2022-12-22 | $11.42 | $11.42 | $11.42 | $11.42 | $11.28 | 0 |
2022-12-21 | $11.42 | $11.42 | $11.42 | $11.42 | $11.28 | 0 |
2022-12-20 | $11.42 | $11.42 | $11.42 | $11.42 | $11.28 | 0 |
2022-12-19 | $11.41 | $11.41 | $11.41 | $11.41 | $11.27 | 0 |
2022-12-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.26 | 0 |
2022-12-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.26 | 0 |
2022-12-14 | $11.39 | $11.39 | $11.39 | $11.39 | $11.25 | 0 |
2022-12-13 | $11.39 | $11.39 | $11.39 | $11.39 | $11.25 | 0 |
2022-12-12 | $11.39 | $11.39 | $11.39 | $11.39 | $11.25 | 0 |
2022-12-09 | $11.39 | $11.39 | $11.39 | $11.39 | $11.25 | 0 |
2022-12-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.24 | 0 |
2022-12-07 | $11.38 | $11.38 | $11.38 | $11.38 | $11.24 | 0 |
2022-12-06 | $11.38 | $11.38 | $11.38 | $11.38 | $11.24 | 0 |
2022-12-05 | $11.38 | $11.38 | $11.38 | $11.38 | $11.24 | 0 |
2022-12-02 | $11.37 | $11.37 | $11.37 | $11.37 | $11.23 | 0 |
2022-12-01 | $11.37 | $11.37 | $11.37 | $11.37 | $11.23 | 0 |
2022-11-30 | $11.37 | $11.37 | $11.37 | $11.37 | $11.23 | 0 |
2022-11-29 | $11.38 | $11.38 | $11.38 | $11.38 | $11.24 | 0 |
2022-11-28 | $11.37 | $11.37 | $11.37 | $11.37 | $11.23 | 0 |
2022-11-25 | $11.41 | $11.41 | $11.41 | $11.41 | $11.24 | 0 |
2022-11-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.23 | 0 |
2022-11-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.23 | 0 |
2022-11-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.23 | 0 |
2022-11-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.23 | 0 |
2022-11-17 | $11.39 | $11.39 | $11.39 | $11.39 | $11.22 | 0 |
2022-11-16 | $11.39 | $11.39 | $11.39 | $11.39 | $11.22 | 0 |
2022-11-15 | $11.39 | $11.39 | $11.39 | $11.39 | $11.22 | 0 |
2022-11-14 | $11.39 | $11.39 | $11.39 | $11.39 | $11.22 | 0 |
2022-11-11 | $11.39 | $11.39 | $11.39 | $11.39 | $11.22 | 0 |
2022-11-10 | $11.38 | $11.38 | $11.38 | $11.38 | $11.21 | 0 |
2022-11-09 | $11.39 | $11.39 | $11.39 | $11.39 | $11.22 | 0 |
2022-11-08 | $11.39 | $11.39 | $11.39 | $11.39 | $11.22 | 0 |
2022-11-07 | $11.39 | $11.39 | $11.39 | $11.39 | $11.22 | 0 |
2022-11-04 | $11.39 | $11.39 | $11.39 | $11.39 | $11.22 | 0 |
2022-11-03 | $11.39 | $11.39 | $11.39 | $11.39 | $11.22 | 0 |
2022-11-02 | $11.39 | $11.39 | $11.39 | $11.39 | $11.22 | 0 |
2022-11-01 | $11.39 | $11.39 | $11.39 | $11.39 | $11.22 | 0 |
2022-10-31 | $11.39 | $11.39 | $11.39 | $11.39 | $11.22 | 0 |
2022-10-28 | $11.39 | $11.39 | $11.39 | $11.39 | $11.22 | 0 |
2022-10-27 | $11.39 | $11.39 | $11.39 | $11.39 | $11.22 | 0 |
2022-10-26 | $11.42 | $11.42 | $11.42 | $11.42 | $11.22 | 0 |
2022-10-25 | $11.42 | $11.42 | $11.42 | $11.42 | $11.22 | 0 |
2022-10-24 | $11.43 | $11.43 | $11.43 | $11.43 | $11.23 | 0 |
2022-10-21 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2022-10-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2022-10-19 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2022-10-18 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2022-10-17 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2022-10-14 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2022-10-13 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2022-10-12 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2022-10-11 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2022-10-10 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2022-10-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2022-10-06 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2022-10-05 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2022-10-04 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2022-10-03 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2022-09-30 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2022-09-29 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2022-09-28 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2022-09-27 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2022-09-26 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2022-09-23 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2022-09-22 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2022-09-21 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2022-09-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2022-09-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2022-09-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2022-09-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2022-09-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2022-09-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2022-09-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2022-09-09 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2022-09-08 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2022-09-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2022-09-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2022-09-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2022-09-01 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2022-08-31 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2022-08-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2022-08-29 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2022-08-26 | $11.46 | $11.46 | $11.46 | $11.46 | $11.44 | 0 |
2022-08-25 | $11.45 | $11.45 | $11.45 | $11.45 | $11.43 | 0 |
2022-08-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.43 | 0 |
2022-08-23 | $11.45 | $11.45 | $11.45 | $11.45 | $11.43 | 0 |
2022-08-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.43 | 0 |
2022-08-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.43 | 0 |
2022-08-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.42 | 0 |
2022-08-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.42 | 0 |
2022-08-16 | $11.44 | $11.44 | $11.44 | $11.44 | $11.42 | 0 |
2022-08-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.41 | 0 |
2022-08-12 | $11.43 | $11.43 | $11.43 | $11.43 | $11.41 | 0 |
2022-08-11 | $11.43 | $11.43 | $11.43 | $11.43 | $11.41 | 0 |
2022-08-10 | $11.42 | $11.42 | $11.42 | $11.42 | $11.40 | 0 |
2022-08-09 | $11.43 | $11.43 | $11.43 | $11.43 | $11.41 | 0 |
2022-08-08 | $11.42 | $11.42 | $11.42 | $11.42 | $11.40 | 0 |
2022-08-05 | $11.42 | $11.42 | $11.42 | $11.42 | $11.40 | 0 |
2022-08-04 | $11.42 | $11.42 | $11.42 | $11.42 | $11.40 | 0 |
2022-08-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.39 | 0 |
2022-08-02 | $11.41 | $11.41 | $11.41 | $11.41 | $11.39 | 0 |
2022-08-01 | $11.41 | $11.41 | $11.41 | $11.41 | $11.39 | 0 |
2022-07-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.38 | 0 |
2022-07-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.38 | 0 |
2022-07-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.38 | 0 |
2022-07-26 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2022-07-25 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2022-07-22 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2022-07-21 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2022-07-20 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2022-07-19 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2022-07-18 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2022-07-15 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2022-07-14 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2022-07-13 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2022-07-12 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2022-07-11 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2022-07-08 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2022-07-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.37 | 0 |
2022-07-06 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2022-07-05 | $11.41 | $11.41 | $11.41 | $11.41 | $11.37 | 0 |
2022-07-01 | $11.41 | $11.41 | $11.41 | $11.41 | $11.37 | 0 |
2022-06-30 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2022-06-29 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2022-06-28 | $11.42 | $11.42 | $11.42 | $11.42 | $11.38 | 0 |
2022-06-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.37 | 0 |
2022-06-24 | $11.43 | $11.43 | $11.43 | $11.43 | $11.37 | 0 |
2022-06-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.37 | 0 |
2022-06-22 | $11.43 | $11.43 | $11.43 | $11.43 | $11.37 | 0 |
2022-06-21 | $11.44 | $11.44 | $11.44 | $11.44 | $11.38 | 0 |
2022-06-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.38 | 0 |
2022-06-16 | $11.44 | $11.44 | $11.44 | $11.44 | $11.38 | 0 |
2022-06-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.39 | 0 |
2022-06-14 | $11.46 | $11.46 | $11.46 | $11.46 | $11.40 | 0 |
2022-06-13 | $11.46 | $11.46 | $11.46 | $11.46 | $11.40 | 0 |
2022-06-10 | $11.46 | $11.46 | $11.46 | $11.46 | $11.40 | 0 |
2022-06-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.39 | 0 |
2022-06-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.39 | 0 |
2022-06-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.39 | 0 |
2022-06-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.39 | 0 |
2022-06-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.38 | 0 |
2022-06-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.38 | 0 |
2022-06-01 | $11.44 | $11.44 | $11.44 | $11.44 | $11.38 | 0 |
2022-05-31 | $11.44 | $11.44 | $11.44 | $11.44 | $11.38 | 0 |
2022-05-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.37 | 0 |
2022-05-26 | $11.44 | $11.44 | $11.44 | $11.44 | $11.38 | 0 |
2022-05-25 | $11.45 | $11.45 | $11.45 | $11.45 | $11.38 | 0 |
2022-05-24 | $11.46 | $11.46 | $11.46 | $11.46 | $11.39 | 0 |
2022-05-23 | $11.47 | $11.47 | $11.47 | $11.47 | $11.40 | 0 |
2022-05-20 | $11.47 | $11.47 | $11.47 | $11.47 | $11.40 | 0 |
2022-05-19 | $11.47 | $11.47 | $11.47 | $11.47 | $11.40 | 0 |
2022-05-18 | $11.47 | $11.47 | $11.47 | $11.47 | $11.40 | 0 |
2022-05-17 | $11.47 | $11.47 | $11.47 | $11.47 | $11.40 | 0 |
2022-05-16 | $11.47 | $11.47 | $11.47 | $11.47 | $11.40 | 0 |
2022-05-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.40 | 0 |
2022-05-12 | $11.47 | $11.47 | $11.47 | $11.47 | $11.40 | 0 |
2022-05-11 | $11.48 | $11.48 | $11.48 | $11.48 | $11.41 | 0 |
2022-05-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.42 | 0 |
2022-05-09 | $11.49 | $11.49 | $11.49 | $11.49 | $11.42 | 0 |
2022-05-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
2022-05-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
2022-05-04 | $11.49 | $11.49 | $11.49 | $11.49 | $11.42 | 0 |
2022-05-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
2022-05-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
2022-04-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
2022-04-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
2022-04-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
2022-04-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
2022-04-25 | $11.51 | $11.51 | $11.51 | $11.51 | $11.44 | 0 |
2022-04-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.44 | 0 |
2022-04-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
2022-04-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
2022-04-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
2022-04-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
2022-04-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
2022-04-13 | $11.49 | $11.49 | $11.49 | $11.49 | $11.42 | 0 |
2022-04-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
2022-04-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
2022-04-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.43 | 0 |
2022-04-07 | $11.49 | $11.49 | $11.49 | $11.49 | $11.42 | 0 |
2022-04-06 | $11.49 | $11.49 | $11.49 | $11.49 | $11.42 | 0 |
2022-04-05 | $11.49 | $11.49 | $11.49 | $11.49 | $11.42 | 0 |
2022-04-04 | $11.48 | $11.48 | $11.48 | $11.48 | $11.41 | 0 |
2022-04-01 | $11.48 | $11.48 | $11.48 | $11.48 | $11.41 | 0 |
2022-03-31 | $11.48 | $11.48 | $11.48 | $11.48 | $11.41 | 0 |
2022-03-30 | $11.48 | $11.48 | $11.48 | $11.48 | $11.41 | 0 |
2022-03-29 | $11.48 | $11.48 | $11.48 | $11.48 | $11.41 | 0 |
2022-03-28 | $11.49 | $11.49 | $11.49 | $11.49 | $11.41 | 0 |
2022-03-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.41 | 0 |
2022-03-24 | $11.48 | $11.48 | $11.48 | $11.48 | $11.40 | 0 |
2022-03-23 | $11.48 | $11.48 | $11.48 | $11.48 | $11.40 | 0 |
2022-03-22 | $11.48 | $11.48 | $11.48 | $11.48 | $11.40 | 0 |
2022-03-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.41 | 0 |
2022-03-18 | $11.48 | $11.48 | $11.48 | $11.48 | $11.40 | 0 |
2022-03-17 | $11.48 | $11.48 | $11.48 | $11.48 | $11.40 | 0 |
2022-03-16 | $11.49 | $11.49 | $11.49 | $11.49 | $11.41 | 0 |
2022-03-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.41 | 0 |
2022-03-14 | $11.49 | $11.49 | $11.49 | $11.49 | $11.41 | 0 |
2022-03-11 | $11.49 | $11.49 | $11.49 | $11.49 | $11.41 | 0 |
2022-03-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.41 | 0 |
2022-03-09 | $11.49 | $11.49 | $11.49 | $11.49 | $11.41 | 0 |
2022-03-08 | $11.49 | $11.49 | $11.49 | $11.49 | $11.41 | 0 |
2022-03-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 0 |
2022-03-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 0 |
2022-03-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 0 |
2022-03-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 0 |
2022-03-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 0 |
2022-02-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 0 |
2022-02-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 0 |
2022-02-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 0 |
2022-02-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.43 | 0 |
2022-02-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.43 | 0 |
2022-02-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.44 | 0 |
2022-02-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.44 | 0 |
2022-02-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.44 | 0 |
2022-02-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.44 | 0 |
2022-02-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.44 | 0 |
2022-02-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.44 | 0 |
2022-02-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.44 | 0 |
2022-02-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.44 | 0 |
2022-02-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.44 | 0 |
2022-02-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.44 | 0 |
2022-02-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.44 | 0 |
2022-02-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.44 | 0 |
2022-02-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.44 | 0 |
2022-02-01 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 0 |
2022-01-31 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 0 |
2022-01-28 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 0 |
2022-01-27 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 0 |
2022-01-26 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 0 |
2022-01-25 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 0 |
2022-01-24 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 0 |
2022-01-21 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 0 |
2022-01-20 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 0 |
2022-01-19 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 0 |
2022-01-18 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 0 |
2022-01-14 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 0 |
2022-01-13 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 0 |
2022-01-12 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 0 |
2022-01-11 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 0 |
2022-01-10 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 0 |
2022-01-07 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 0 |
2022-01-06 | $11.54 | $11.54 | $11.54 | $11.54 | $11.46 | 0 |
2022-01-05 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 0 |
2022-01-04 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 0 |
2022-01-03 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 0 |
2021-12-31 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 0 |
2021-12-30 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 0 |
2021-12-29 | $11.53 | $11.53 | $11.53 | $11.53 | $11.45 | 0 |
2021-12-28 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-27 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-23 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-22 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-21 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-20 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-17 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-16 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-15 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-14 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-13 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-10 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-09 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-08 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-07 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-06 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-03 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-02 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-12-01 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-11-30 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-11-29 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-11-26 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-11-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.46 | 0 |
2021-11-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.46 | 0 |
2021-11-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.46 | 0 |
2021-11-19 | $11.55 | $11.55 | $11.55 | $11.55 | $11.46 | 0 |
2021-11-18 | $11.55 | $11.55 | $11.55 | $11.55 | $11.46 | 0 |
2021-11-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.46 | 0 |
2021-11-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.46 | 0 |
2021-11-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.46 | 0 |
2021-11-12 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-11-11 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-11-10 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-11-09 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-11-08 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-11-05 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-11-04 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2021-11-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.46 | 0 |
2021-11-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.46 | 0 |
2021-11-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.46 | 0 |
2021-10-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.46 | 0 |
2021-10-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.46 | 0 |
2021-10-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.46 | 0 |
2021-10-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.45 | 0 |
2021-10-25 | $11.56 | $11.56 | $11.56 | $11.56 | $11.46 | 0 |
2021-10-22 | $11.56 | $11.56 | $11.56 | $11.56 | $11.46 | 0 |
2021-10-21 | $11.56 | $11.56 | $11.56 | $11.56 | $11.46 | 0 |
2021-10-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.45 | 0 |
2021-10-19 | $11.56 | $11.56 | $11.56 | $11.56 | $11.46 | 0 |
2021-10-18 | $11.56 | $11.56 | $11.56 | $11.56 | $11.46 | 0 |
2021-10-15 | $11.56 | $11.56 | $11.56 | $11.56 | $11.46 | 0 |
2021-10-14 | $11.56 | $11.56 | $11.56 | $11.56 | $11.46 | 0 |
2021-10-13 | $11.56 | $11.56 | $11.56 | $11.56 | $11.46 | 0 |
2021-10-12 | $11.56 | $11.56 | $11.56 | $11.56 | $11.46 | 0 |
2021-10-11 | $11.56 | $11.56 | $11.56 | $11.56 | $11.46 | 0 |
2021-10-08 | $11.56 | $11.56 | $11.56 | $11.56 | $11.46 | 0 |
2021-10-07 | $11.56 | $11.56 | $11.56 | $11.56 | $11.46 | 0 |
2021-10-06 | $11.56 | $11.56 | $11.56 | $11.56 | $11.46 | 0 |
2021-10-05 | $11.56 | $11.56 | $11.56 | $11.56 | $11.46 | 0 |
2021-10-04 | $11.56 | $11.56 | $11.56 | $11.56 | $11.46 | 0 |
2021-10-01 | $11.56 | $11.56 | $11.56 | $11.56 | $11.46 | 0 |
2021-09-30 | $11.56 | $11.56 | $11.56 | $11.56 | $11.46 | 0 |
2021-09-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.45 | 0 |
2021-09-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.45 | 0 |
2021-09-27 | $11.56 | $11.56 | $11.56 | $11.56 | $11.45 | 0 |
2021-09-24 | $11.56 | $11.56 | $11.56 | $11.56 | $11.45 | 0 |
2021-09-23 | $11.56 | $11.56 | $11.56 | $11.56 | $11.45 | 0 |
2021-09-22 | $11.56 | $11.56 | $11.56 | $11.56 | $11.45 | 0 |
2021-09-21 | $11.56 | $11.56 | $11.56 | $11.56 | $11.45 | 0 |
2021-09-20 | $11.56 | $11.56 | $11.56 | $11.56 | $11.45 | 0 |
2021-09-17 | $11.56 | $11.56 | $11.56 | $11.56 | $11.45 | 0 |
2021-09-16 | $11.56 | $11.56 | $11.56 | $11.56 | $11.45 | 0 |
2021-09-15 | $11.56 | $11.56 | $11.56 | $11.56 | $11.45 | 0 |
2021-09-14 | $11.56 | $11.56 | $11.56 | $11.56 | $11.45 | 0 |
2021-09-13 | $11.55 | $11.55 | $11.55 | $11.55 | $11.44 | 0 |
2021-09-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.44 | 0 |
2021-09-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.44 | 0 |
2021-09-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.44 | 0 |
2021-09-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.44 | 0 |
2021-09-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.44 | 0 |
2021-09-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.44 | 0 |
2021-09-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.44 | 0 |
2021-08-31 | $11.55 | $11.55 | $11.55 | $11.55 | $11.44 | 0 |
2021-08-30 | $11.54 | $11.54 | $11.54 | $11.54 | $11.43 | 0 |
2021-08-27 | $11.54 | $11.54 | $11.54 | $11.54 | $11.43 | 0 |
2021-08-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-19 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-18 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-13 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-11 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-05 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-08-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-07-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-07-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-07-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | 0 |
2021-07-27 | $11.56 | $11.56 | $11.56 | $11.56 | $11.43 | 0 |
2021-07-26 | $11.56 | $11.56 | $11.56 | $11.56 | $11.43 | 0 |
2021-07-23 | $11.56 | $11.56 | $11.56 | $11.56 | $11.43 | 0 |
2021-07-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.42 | 0 |
2021-07-21 | $11.56 | $11.56 | $11.56 | $11.56 | $11.43 | 0 |
2021-07-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.42 | 0 |
2021-07-19 | $11.55 | $11.55 | $11.55 | $11.55 | $11.42 | 0 |
2021-07-16 | $11.56 | $11.56 | $11.56 | $11.56 | $11.43 | 0 |
2021-07-15 | $11.56 | $11.56 | $11.56 | $11.56 | $11.43 | 0 |
2021-07-14 | $11.56 | $11.56 | $11.56 | $11.56 | $11.43 | 0 |
2021-07-13 | $11.56 | $11.56 | $11.56 | $11.56 | $11.43 | 0 |
2021-07-12 | $11.56 | $11.56 | $11.56 | $11.56 | $11.43 | 0 |
2021-07-09 | $11.56 | $11.56 | $11.56 | $11.56 | $11.43 | 0 |
2021-07-08 | $11.56 | $11.56 | $11.56 | $11.56 | $11.43 | 0 |
2021-07-07 | $11.56 | $11.56 | $11.56 | $11.56 | $11.43 | 0 |
2021-07-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.42 | 0 |
2021-07-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.42 | 0 |
2021-07-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.42 | 0 |
2021-06-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.42 | 0 |
2021-06-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.42 | 0 |
2021-06-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.42 | 0 |
2021-06-25 | $11.56 | $11.56 | $11.56 | $11.56 | $11.42 | 0 |
2021-06-24 | $11.56 | $11.56 | $11.56 | $11.56 | $11.42 | 0 |
2021-06-23 | $11.56 | $11.56 | $11.56 | $11.56 | $11.42 | 0 |
2021-06-22 | $11.56 | $11.56 | $11.56 | $11.56 | $11.42 | 0 |
2021-06-21 | $11.56 | $11.56 | $11.56 | $11.56 | $11.42 | 0 |
2021-06-18 | $11.56 | $11.56 | $11.56 | $11.56 | $11.42 | 0 |
2021-06-17 | $11.56 | $11.56 | $11.56 | $11.56 | $11.42 | 0 |
2021-06-16 | $11.56 | $11.56 | $11.56 | $11.56 | $11.42 | 0 |
2021-06-15 | $11.56 | $11.56 | $11.56 | $11.56 | $11.42 | 0 |
2021-06-14 | $11.56 | $11.56 | $11.56 | $11.56 | $11.42 | 0 |
2021-06-11 | $11.56 | $11.56 | $11.56 | $11.56 | $11.42 | 0 |
2021-06-10 | $11.56 | $11.56 | $11.56 | $11.56 | $11.42 | 0 |
2021-06-09 | $11.56 | $11.56 | $11.56 | $11.56 | $11.42 | 0 |
2021-06-08 | $11.56 | $11.56 | $11.56 | $11.56 | $11.42 | 0 |
2021-06-07 | $11.56 | $11.56 | $11.56 | $11.56 | $11.42 | 0 |
2021-06-04 | $11.56 | $11.56 | $11.56 | $11.56 | $11.42 | 0 |
2021-06-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.41 | 0 |
2021-06-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.41 | 0 |
2021-06-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.41 | 0 |
2021-05-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.41 | 0 |
2021-05-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.41 | 0 |
2021-05-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.41 | 0 |
2021-05-25 | $11.56 | $11.56 | $11.56 | $11.56 | $11.41 | 0 |
2021-05-24 | $11.56 | $11.56 | $11.56 | $11.56 | $11.41 | 0 |
2021-05-21 | $11.56 | $11.56 | $11.56 | $11.56 | $11.41 | 0 |
2021-05-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.40 | 0 |
2021-05-19 | $11.55 | $11.55 | $11.55 | $11.55 | $11.40 | 0 |
2021-05-18 | $11.55 | $11.55 | $11.55 | $11.55 | $11.40 | 0 |
2021-05-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.40 | 0 |
2021-05-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.40 | 0 |
2021-05-13 | $11.55 | $11.55 | $11.55 | $11.55 | $11.40 | 0 |
2021-05-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.40 | 0 |
2021-05-11 | $11.55 | $11.55 | $11.55 | $11.55 | $11.40 | 0 |
2021-05-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.40 | 0 |
2021-05-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.40 | 0 |
2021-05-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.40 | 0 |
2021-05-05 | $11.55 | $11.55 | $11.55 | $11.55 | $11.40 | 0 |
2021-05-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.40 | 0 |
2021-05-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.40 | 0 |
2021-04-30 | $11.54 | $11.54 | $11.54 | $11.54 | $11.39 | 0 |
2021-04-29 | $11.54 | $11.54 | $11.54 | $11.54 | $11.39 | 0 |
2021-04-28 | $11.54 | $11.54 | $11.54 | $11.54 | $11.39 | 0 |
2021-04-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-04-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-04-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-04-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-04-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-04-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-04-19 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-04-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-04-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-04-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-04-13 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-04-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-04-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-04-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-04-07 | $11.54 | $11.54 | $11.54 | $11.54 | $11.38 | 0 |
2021-04-06 | $11.54 | $11.54 | $11.54 | $11.54 | $11.38 | 0 |
2021-04-05 | $11.54 | $11.54 | $11.54 | $11.54 | $11.38 | 0 |
2021-04-01 | $11.54 | $11.54 | $11.54 | $11.54 | $11.38 | 0 |
2021-03-31 | $11.54 | $11.54 | $11.54 | $11.54 | $11.38 | 0 |
2021-03-30 | $11.54 | $11.54 | $11.54 | $11.54 | $11.38 | 0 |
2021-03-29 | $11.53 | $11.53 | $11.53 | $11.53 | $11.37 | 0 |
2021-03-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-03-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-03-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-03-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-03-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-03-19 | $11.54 | $11.54 | $11.54 | $11.54 | $11.38 | 0 |
2021-03-18 | $11.54 | $11.54 | $11.54 | $11.54 | $11.38 | 0 |
2021-03-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-03-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-03-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-03-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-03-11 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-03-10 | $11.54 | $11.54 | $11.54 | $11.54 | $11.38 | 0 |
2021-03-09 | $11.54 | $11.54 | $11.54 | $11.54 | $11.38 | 0 |
2021-03-08 | $11.54 | $11.54 | $11.54 | $11.54 | $11.38 | 0 |
2021-03-05 | $11.54 | $11.54 | $11.54 | $11.54 | $11.38 | 0 |
2021-03-04 | $11.54 | $11.54 | $11.54 | $11.54 | $11.38 | 0 |
2021-03-03 | $11.54 | $11.54 | $11.54 | $11.54 | $11.38 | 0 |
2021-03-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-03-01 | $11.54 | $11.54 | $11.54 | $11.54 | $11.38 | 0 |
2021-02-26 | $11.54 | $11.54 | $11.54 | $11.54 | $11.38 | 0 |
2021-02-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-02-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.39 | 0 |
2021-02-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.38 | 0 |
2021-02-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.38 | 0 |
2021-02-19 | $11.55 | $11.55 | $11.55 | $11.55 | $11.38 | 0 |
2021-02-18 | $11.55 | $11.55 | $11.55 | $11.55 | $11.38 | 0 |
2021-02-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.38 | 0 |
2021-02-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.38 | 0 |
2021-02-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.38 | 0 |
2021-02-11 | $11.56 | $11.56 | $11.56 | $11.56 | $11.39 | 0 |
2021-02-10 | $11.56 | $11.56 | $11.56 | $11.56 | $11.39 | 0 |
2021-02-09 | $11.56 | $11.56 | $11.56 | $11.56 | $11.39 | 0 |
2021-02-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.38 | 0 |
2021-02-05 | $11.55 | $11.55 | $11.55 | $11.55 | $11.38 | 0 |
2021-02-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.38 | 0 |
2021-02-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.38 | 0 |
2021-02-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.38 | 0 |
2021-02-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.38 | 0 |
2021-01-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.38 | 0 |
2021-01-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.38 | 0 |
2021-01-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.38 | 0 |
2021-01-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.37 | 0 |
2021-01-25 | $11.56 | $11.56 | $11.56 | $11.56 | $11.38 | 0 |
2021-01-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.37 | 0 |
2021-01-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.37 | 0 |
2021-01-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.37 | 0 |
2021-01-19 | $11.54 | $11.54 | $11.54 | $11.54 | $11.37 | 0 |
2021-01-15 | $11.54 | $11.54 | $11.54 | $11.54 | $11.37 | 0 |
2021-01-14 | $11.54 | $11.54 | $11.54 | $11.54 | $11.37 | 0 |
2021-01-13 | $11.53 | $11.53 | $11.53 | $11.53 | $11.36 | 0 |
2021-01-12 | $11.53 | $11.53 | $11.53 | $11.53 | $11.36 | 0 |
2021-01-11 | $11.53 | $11.53 | $11.53 | $11.53 | $11.36 | 0 |
2021-01-08 | $11.53 | $11.53 | $11.53 | $11.53 | $11.36 | 0 |
2021-01-07 | $11.53 | $11.53 | $11.53 | $11.53 | $11.36 | 0 |
2021-01-06 | $11.53 | $11.53 | $11.53 | $11.53 | $11.36 | 0 |
2021-01-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.35 | 0 |
2021-01-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.35 | 0 |
2020-12-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.35 | 0 |
2020-12-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.35 | 0 |
2020-12-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.35 | 0 |
2020-12-28 | $11.53 | $11.53 | $11.53 | $11.53 | $11.34 | 0 |
2020-12-24 | $11.53 | $11.53 | $11.53 | $11.53 | $11.34 | 0 |
2020-12-23 | $11.53 | $11.53 | $11.53 | $11.53 | $11.34 | 0 |
2020-12-22 | $11.53 | $11.53 | $11.53 | $11.53 | $11.34 | 0 |
2020-12-21 | $11.53 | $11.53 | $11.53 | $11.53 | $11.34 | 0 |
2020-12-18 | $11.53 | $11.53 | $11.53 | $11.53 | $11.34 | 0 |
2020-12-17 | $11.53 | $11.53 | $11.53 | $11.53 | $11.34 | 0 |
2020-12-16 | $11.53 | $11.53 | $11.53 | $11.53 | $11.34 | 0 |
2020-12-15 | $11.53 | $11.53 | $11.53 | $11.53 | $11.34 | 0 |
2020-12-14 | $11.53 | $11.53 | $11.53 | $11.53 | $11.34 | 0 |
2020-12-11 | $11.53 | $11.53 | $11.53 | $11.53 | $11.34 | 0 |
2020-12-10 | $11.53 | $11.53 | $11.53 | $11.53 | $11.34 | 0 |
2020-12-09 | $11.53 | $11.53 | $11.53 | $11.53 | $11.34 | 0 |
2020-12-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.33 | 0 |
2020-12-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.33 | 0 |
2020-12-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.33 | 0 |
2020-12-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.33 | 0 |
2020-12-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.33 | 0 |
2020-12-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.32 | 0 |
2020-11-30 | $11.51 | $11.51 | $11.51 | $11.51 | $11.32 | 0 |
2020-11-27 | $11.51 | $11.51 | $11.51 | $11.51 | $11.32 | 0 |
2020-11-25 | $11.51 | $11.51 | $11.51 | $11.51 | $11.32 | 0 |
2020-11-24 | $11.51 | $11.51 | $11.51 | $11.51 | $11.31 | 0 |
2020-11-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.31 | 0 |
2020-11-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.31 | 0 |
2020-11-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.31 | 0 |
2020-11-18 | $11.51 | $11.51 | $11.51 | $11.51 | $11.31 | 0 |
2020-11-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.31 | 0 |
2020-11-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.30 | 0 |
2020-11-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.30 | 0 |
2020-11-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.30 | 0 |
2020-11-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.30 | 0 |
2020-11-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.30 | 0 |
2020-11-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.30 | 0 |
2020-11-06 | $11.49 | $11.49 | $11.49 | $11.49 | $11.29 | 0 |
2020-11-05 | $11.49 | $11.49 | $11.49 | $11.49 | $11.29 | 0 |
2020-11-04 | $11.48 | $11.48 | $11.48 | $11.48 | $11.28 | 0 |
2020-11-03 | $11.48 | $11.48 | $11.48 | $11.48 | $11.28 | 0 |
2020-11-02 | $11.47 | $11.47 | $11.47 | $11.47 | $11.27 | 0 |
2020-10-30 | $11.47 | $11.47 | $11.47 | $11.47 | $11.27 | 0 |
2020-10-29 | $11.47 | $11.47 | $11.47 | $11.47 | $11.27 | 0 |
2020-10-28 | $11.47 | $11.47 | $11.47 | $11.47 | $11.27 | 0 |
2020-10-27 | $11.49 | $11.49 | $11.49 | $11.49 | $11.28 | 0 |
2020-10-26 | $11.49 | $11.49 | $11.49 | $11.49 | $11.28 | 0 |
2020-10-23 | $11.49 | $11.49 | $11.49 | $11.49 | $11.28 | 0 |
2020-10-22 | $11.49 | $11.49 | $11.49 | $11.49 | $11.28 | 0 |
2020-10-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.28 | 0 |
2020-10-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.28 | 0 |
2020-10-19 | $11.49 | $11.49 | $11.49 | $11.49 | $11.28 | 0 |
2020-10-16 | $11.48 | $11.48 | $11.48 | $11.48 | $11.27 | 0 |
2020-10-15 | $11.48 | $11.48 | $11.48 | $11.48 | $11.27 | 0 |
2020-10-14 | $11.49 | $11.49 | $11.49 | $11.49 | $11.28 | 0 |
2020-10-13 | $11.49 | $11.49 | $11.49 | $11.49 | $11.28 | 0 |
2020-10-12 | $11.48 | $11.48 | $11.48 | $11.48 | $11.27 | 0 |
2020-10-09 | $11.48 | $11.48 | $11.48 | $11.48 | $11.27 | 0 |
2020-10-08 | $11.48 | $11.48 | $11.48 | $11.48 | $11.27 | 0 |
2020-10-07 | $11.48 | $11.48 | $11.48 | $11.48 | $11.27 | 0 |
2020-10-06 | $11.48 | $11.48 | $11.48 | $11.48 | $11.27 | 0 |
2020-10-05 | $11.47 | $11.47 | $11.47 | $11.47 | $11.26 | 0 |
2020-10-02 | $11.47 | $11.47 | $11.47 | $11.47 | $11.26 | 0 |
2020-10-01 | $11.47 | $11.47 | $11.47 | $11.47 | $11.26 | 0 |
2020-09-30 | $11.47 | $11.47 | $11.47 | $11.47 | $11.26 | 0 |
2020-09-29 | $11.46 | $11.46 | $11.46 | $11.46 | $11.25 | 0 |
2020-09-28 | $11.46 | $11.46 | $11.46 | $11.46 | $11.25 | 0 |
2020-09-25 | $11.47 | $11.47 | $11.47 | $11.47 | $11.25 | 0 |
2020-09-24 | $11.47 | $11.47 | $11.47 | $11.47 | $11.25 | 0 |
2020-09-23 | $11.47 | $11.47 | $11.47 | $11.47 | $11.25 | 0 |
2020-09-22 | $11.47 | $11.47 | $11.47 | $11.47 | $11.25 | 0 |
2020-09-21 | $11.47 | $11.47 | $11.47 | $11.47 | $11.25 | 0 |
2020-09-18 | $11.48 | $11.48 | $11.48 | $11.48 | $11.26 | 0 |
2020-09-17 | $11.48 | $11.48 | $11.48 | $11.48 | $11.26 | 0 |
2020-09-16 | $11.48 | $11.48 | $11.48 | $11.48 | $11.26 | 0 |
2020-09-15 | $11.48 | $11.48 | $11.48 | $11.48 | $11.26 | 0 |
2020-09-14 | $11.48 | $11.48 | $11.48 | $11.48 | $11.26 | 0 |
2020-09-11 | $11.48 | $11.48 | $11.48 | $11.48 | $11.26 | 0 |
2020-09-10 | $11.48 | $11.48 | $11.48 | $11.48 | $11.26 | 0 |
2020-09-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.25 | 0 |
2020-09-08 | $11.47 | $11.47 | $11.47 | $11.47 | $11.25 | 0 |
2020-09-04 | $11.47 | $11.47 | $11.47 | $11.47 | $11.25 | 0 |
2020-09-03 | $11.47 | $11.47 | $11.47 | $11.47 | $11.25 | 0 |
2020-09-02 | $11.48 | $11.48 | $11.48 | $11.48 | $11.26 | 0 |
2020-09-01 | $11.47 | $11.47 | $11.47 | $11.47 | $11.25 | 0 |
2020-08-31 | $11.47 | $11.47 | $11.47 | $11.47 | $11.25 | 0 |
2020-08-28 | $11.46 | $11.46 | $11.46 | $11.46 | $11.24 | 0 |
2020-08-27 | $11.46 | $11.46 | $11.46 | $11.46 | $11.24 | 0 |
2020-08-26 | $11.47 | $11.47 | $11.47 | $11.47 | $11.24 | 0 |
2020-08-25 | $11.46 | $11.46 | $11.46 | $11.46 | $11.23 | 0 |
2020-08-24 | $11.46 | $11.46 | $11.46 | $11.46 | $11.23 | 0 |
2020-08-21 | $11.46 | $11.46 | $11.46 | $11.46 | $11.23 | 0 |
2020-08-20 | $11.46 | $11.46 | $11.46 | $11.46 | $11.23 | 0 |
2020-08-19 | $11.46 | $11.46 | $11.46 | $11.46 | $11.23 | 0 |
2020-08-18 | $11.46 | $11.46 | $11.46 | $11.46 | $11.23 | 0 |
2020-08-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.22 | 0 |
2020-08-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.22 | 0 |
2020-08-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.22 | 0 |
2020-08-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.22 | 0 |
2020-08-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.21 | 0 |
2020-08-10 | $11.44 | $11.44 | $11.44 | $11.44 | $11.21 | 0 |
2020-08-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.21 | 0 |
2020-08-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.21 | 0 |
2020-08-05 | $11.44 | $11.44 | $11.44 | $11.44 | $11.21 | 0 |
2020-08-04 | $11.44 | $11.44 | $11.44 | $11.44 | $11.21 | 0 |
2020-08-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.21 | 0 |
2020-07-31 | $11.43 | $11.43 | $11.43 | $11.43 | $11.20 | 0 |
2020-07-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.20 | 0 |
2020-07-29 | $11.43 | $11.43 | $11.43 | $11.43 | $11.20 | 0 |
2020-07-28 | $11.43 | $11.43 | $11.43 | $11.43 | $11.19 | 0 |
2020-07-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.19 | 0 |
2020-07-24 | $11.43 | $11.43 | $11.43 | $11.43 | $11.19 | 0 |
2020-07-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.19 | 0 |
2020-07-22 | $11.43 | $11.43 | $11.43 | $11.43 | $11.19 | 0 |
2020-07-21 | $11.42 | $11.42 | $11.42 | $11.42 | $11.18 | 0 |
2020-07-20 | $11.42 | $11.42 | $11.42 | $11.42 | $11.18 | 0 |
2020-07-17 | $11.41 | $11.41 | $11.41 | $11.41 | $11.17 | 0 |
2020-07-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.16 | 0 |
2020-07-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.16 | 0 |
2020-07-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.16 | 0 |
2020-07-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.16 | 0 |
2020-07-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.16 | 0 |
2020-07-09 | $11.39 | $11.39 | $11.39 | $11.39 | $11.15 | 0 |
2020-07-08 | $11.39 | $11.39 | $11.39 | $11.39 | $11.15 | 0 |
2020-07-07 | $11.39 | $11.39 | $11.39 | $11.39 | $11.15 | 0 |
2020-07-06 | $11.39 | $11.39 | $11.39 | $11.39 | $11.15 | 0 |
2020-07-02 | $11.38 | $11.38 | $11.38 | $11.38 | $11.14 | 0 |
2020-07-01 | $11.37 | $11.37 | $11.37 | $11.37 | $11.13 | 0 |
2020-06-30 | $11.37 | $11.37 | $11.37 | $11.37 | $11.13 | 0 |
2020-06-29 | $11.37 | $11.37 | $11.37 | $11.37 | $11.13 | 0 |
2020-06-26 | $11.37 | $11.37 | $11.37 | $11.37 | $11.13 | 0 |
2020-06-25 | $11.38 | $11.38 | $11.38 | $11.38 | $11.13 | 0 |
2020-06-24 | $11.39 | $11.39 | $11.39 | $11.39 | $11.14 | 0 |
2020-06-23 | $11.39 | $11.39 | $11.39 | $11.39 | $11.14 | 0 |
2020-06-22 | $11.39 | $11.39 | $11.39 | $11.39 | $11.14 | 0 |
2020-06-19 | $11.39 | $11.39 | $11.39 | $11.39 | $11.14 | 0 |
2020-06-18 | $11.39 | $11.39 | $11.39 | $11.39 | $11.14 | 0 |
2020-06-17 | $11.39 | $11.39 | $11.39 | $11.39 | $11.14 | 0 |
2020-06-16 | $11.39 | $11.39 | $11.39 | $11.39 | $11.14 | 0 |
2020-06-15 | $11.37 | $11.37 | $11.37 | $11.37 | $11.12 | 0 |
2020-06-12 | $11.37 | $11.37 | $11.37 | $11.37 | $11.12 | 0 |
2020-06-11 | $11.37 | $11.37 | $11.37 | $11.37 | $11.12 | 0 |
2020-06-10 | $11.39 | $11.39 | $11.39 | $11.39 | $11.14 | 0 |
2020-06-09 | $11.39 | $11.39 | $11.39 | $11.39 | $11.14 | 0 |
2020-06-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.13 | 0 |
2020-06-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.11 | 0 |
2020-06-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.11 | 0 |
2020-06-03 | $11.35 | $11.35 | $11.35 | $11.35 | $11.10 | 0 |
2020-06-02 | $11.33 | $11.33 | $11.33 | $11.33 | $11.08 | 0 |
2020-06-01 | $11.32 | $11.32 | $11.32 | $11.32 | $11.07 | 0 |
2020-05-29 | $11.32 | $11.32 | $11.32 | $11.32 | $11.07 | 0 |
2020-05-28 | $11.31 | $11.31 | $11.31 | $11.31 | $11.06 | 0 |
2020-05-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.05 | 0 |
2020-05-26 | $11.29 | $11.29 | $11.29 | $11.29 | $11.03 | 0 |
2020-05-22 | $11.28 | $11.28 | $11.28 | $11.28 | $11.02 | 0 |
2020-05-21 | $11.27 | $11.27 | $11.27 | $11.27 | $11.01 | 0 |
2020-05-20 | $11.26 | $11.26 | $11.26 | $11.26 | $11.00 | 0 |
2020-05-19 | $11.25 | $11.25 | $11.25 | $11.25 | $10.99 | 0 |
2020-05-18 | $11.24 | $11.24 | $11.24 | $11.24 | $10.98 | 0 |
2020-05-15 | $11.23 | $11.23 | $11.23 | $11.23 | $10.97 | 0 |
2020-05-14 | $11.23 | $11.23 | $11.23 | $11.23 | $10.97 | 0 |
2020-05-13 | $11.23 | $11.23 | $11.23 | $11.23 | $10.97 | 0 |
2020-05-12 | $11.24 | $11.24 | $11.24 | $11.24 | $10.98 | 0 |
2020-05-11 | $11.23 | $11.23 | $11.23 | $11.23 | $10.97 | 0 |
2020-05-08 | $11.22 | $11.22 | $11.22 | $11.22 | $10.96 | 0 |
2020-05-07 | $11.22 | $11.22 | $11.22 | $11.22 | $10.96 | 0 |
2020-05-06 | $11.20 | $11.20 | $11.20 | $11.20 | $10.94 | 0 |
2020-05-05 | $11.19 | $11.19 | $11.19 | $11.19 | $10.93 | 0 |
2020-05-04 | $11.18 | $11.18 | $11.18 | $11.18 | $10.92 | 0 |
2020-05-01 | $11.18 | $11.18 | $11.18 | $11.18 | $10.92 | 0 |
2020-04-30 | $11.18 | $11.18 | $11.18 | $11.18 | $10.92 | 0 |
2020-04-29 | $11.17 | $11.17 | $11.17 | $11.17 | $10.91 | 0 |
2020-04-28 | $11.17 | $11.17 | $11.17 | $11.17 | $10.91 | 0 |
2020-04-27 | $11.18 | $11.18 | $11.18 | $11.18 | $10.90 | 0 |
2020-04-24 | $11.17 | $11.17 | $11.17 | $11.17 | $10.89 | 0 |
2020-04-23 | $11.17 | $11.17 | $11.17 | $11.17 | $10.89 | 0 |
2020-04-22 | $11.17 | $11.17 | $11.17 | $11.17 | $10.89 | 0 |
2020-04-21 | $11.17 | $11.17 | $11.17 | $11.17 | $10.89 | 0 |
2020-04-20 | $11.18 | $11.18 | $11.18 | $11.18 | $10.90 | 0 |
2020-04-17 | $11.18 | $11.18 | $11.18 | $11.18 | $10.90 | 0 |
2020-04-16 | $11.17 | $11.17 | $11.17 | $11.17 | $10.89 | 0 |
2020-04-15 | $11.16 | $11.16 | $11.16 | $11.16 | $10.88 | 0 |
2020-04-14 | $11.15 | $11.15 | $11.15 | $11.15 | $10.87 | 0 |
2020-04-13 | $11.12 | $11.12 | $11.12 | $11.12 | $10.85 | 0 |
2020-04-09 | $11.10 | $11.10 | $11.10 | $11.10 | $10.83 | 0 |
2020-04-08 | $11.06 | $11.06 | $11.06 | $11.06 | $10.79 | 0 |
2020-04-07 | $11.04 | $11.04 | $11.04 | $11.04 | $10.77 | 0 |
2020-04-06 | $11.02 | $11.02 | $11.02 | $11.02 | $10.75 | 0 |
2020-04-03 | $11.01 | $11.01 | $11.01 | $11.01 | $10.74 | 0 |
2020-04-02 | $11.01 | $11.01 | $11.01 | $11.01 | $10.74 | 0 |
2020-04-01 | $11.01 | $11.01 | $11.01 | $11.01 | $10.74 | 0 |
2020-03-31 | $11.01 | $11.01 | $11.01 | $11.01 | $10.74 | 0 |
2020-03-30 | $10.96 | $10.96 | $10.96 | $10.96 | $10.69 | 0 |
2020-03-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.64 | 0 |
2020-03-26 | $10.88 | $10.88 | $10.88 | $10.88 | $10.59 | 0 |
2020-03-25 | $10.81 | $10.81 | $10.81 | $10.81 | $10.52 | 0 |
2020-03-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.50 | 0 |
2020-03-23 | $10.86 | $10.86 | $10.86 | $10.86 | $10.57 | 0 |
2020-03-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.63 | 0 |
2020-03-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.70 | 0 |
2020-03-18 | $11.09 | $11.09 | $11.09 | $11.09 | $10.80 | 0 |
2020-03-17 | $11.18 | $11.18 | $11.18 | $11.18 | $10.88 | 0 |
2020-03-16 | $11.23 | $11.23 | $11.23 | $11.23 | $10.93 | 0 |
2020-03-13 | $11.31 | $11.31 | $11.31 | $11.31 | $11.01 | 0 |
2020-03-12 | $11.33 | $11.33 | $11.33 | $11.33 | $11.03 | 0 |
2020-03-11 | $11.39 | $11.39 | $11.39 | $11.39 | $11.09 | 0 |
2020-03-10 | $11.42 | $11.42 | $11.42 | $11.42 | $11.12 | 0 |
2020-03-09 | $11.43 | $11.43 | $11.43 | $11.43 | $11.13 | 0 |
2020-03-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.17 | 0 |
2020-03-05 | $11.48 | $11.48 | $11.48 | $11.48 | $11.18 | 0 |
2020-03-04 | $11.48 | $11.48 | $11.48 | $11.48 | $11.18 | 0 |
2020-03-03 | $11.48 | $11.48 | $11.48 | $11.48 | $11.18 | 0 |
2020-03-02 | $11.48 | $11.48 | $11.48 | $11.48 | $11.18 | 0 |
2020-02-28 | $11.47 | $11.47 | $11.47 | $11.47 | $11.17 | 0 |
2020-02-27 | $11.48 | $11.48 | $11.48 | $11.48 | $11.18 | 0 |
2020-02-26 | $11.49 | $11.49 | $11.49 | $11.49 | $11.19 | 0 |
2020-02-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.19 | 0 |
2020-02-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.19 | 0 |
2020-02-21 | $11.53 | $11.53 | $11.53 | $11.53 | $11.20 | 0 |
2020-02-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.19 | 0 |
2020-02-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.19 | 0 |
2020-02-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.19 | 0 |
2020-02-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.19 | 0 |
2020-02-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.19 | 0 |
2020-02-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.19 | 0 |
2020-02-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.19 | 0 |
2020-02-10 | $11.51 | $11.51 | $11.51 | $11.51 | $11.18 | 0 |
2020-02-07 | $11.51 | $11.51 | $11.51 | $11.51 | $11.18 | 0 |
2020-02-06 | $11.51 | $11.51 | $11.51 | $11.51 | $11.18 | 0 |
2020-02-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.17 | 0 |
2020-02-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.17 | 0 |
2020-02-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.17 | 0 |
2020-01-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.17 | 0 |
2020-01-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.17 | 0 |
2020-01-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.17 | 0 |
2020-01-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.17 | 0 |
2020-01-27 | $11.51 | $11.51 | $11.51 | $11.51 | $11.16 | 0 |
2020-01-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.17 | 0 |
2020-01-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.17 | 0 |
2020-01-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.17 | 0 |
2020-01-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.17 | 0 |
2020-01-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.17 | 0 |
2020-01-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.16 | 0 |
2020-01-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.16 | 0 |
2020-01-14 | $11.51 | $11.51 | $11.51 | $11.51 | $11.16 | 0 |
2020-01-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.16 | 0 |
2020-01-10 | $11.51 | $11.51 | $11.51 | $11.51 | $11.16 | 0 |
2020-01-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.15 | 0 |
2020-01-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.15 | 0 |
2020-01-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.15 | 0 |
2020-01-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.15 | 0 |
2020-01-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.15 | 0 |
2020-01-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.14 | 0 |
2019-12-31 | $11.49 | $11.49 | $11.49 | $11.49 | $11.14 | 0 |
2019-12-30 | $11.49 | $11.49 | $11.49 | $11.49 | $11.14 | 0 |
2019-12-27 | $11.49 | $11.49 | $11.49 | $11.49 | $11.14 | 0 |
2019-12-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.14 | 0 |
2019-12-24 | $11.51 | $11.51 | $11.51 | $11.51 | $11.14 | 0 |
2019-12-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.14 | 0 |
2019-12-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.14 | 0 |
2019-12-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.14 | 0 |
2019-12-18 | $11.51 | $11.51 | $11.51 | $11.51 | $11.14 | 0 |
2019-12-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
2019-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
2019-12-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.13 | 0 |
2019-12-12 | $11.49 | $11.49 | $11.49 | $11.49 | $11.12 | 0 |
2019-12-11 | $11.49 | $11.49 | $11.49 | $11.49 | $11.12 | 0 |
2019-12-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.12 | 0 |
2019-12-09 | $11.49 | $11.49 | $11.49 | $11.49 | $11.12 | 0 |
2019-12-06 | $11.49 | $11.49 | $11.49 | $11.49 | $11.12 | 0 |
2019-12-05 | $11.48 | $11.48 | $11.48 | $11.48 | $11.11 | 0 |
2019-12-04 | $11.48 | $11.48 | $11.48 | $11.48 | $11.11 | 0 |
2019-12-03 | $11.48 | $11.48 | $11.48 | $11.48 | $11.11 | 0 |
2019-12-02 | $11.48 | $11.48 | $11.48 | $11.48 | $11.11 | 0 |
2019-11-29 | $11.48 | $11.48 | $11.48 | $11.48 | $11.11 | 0 |
2019-11-27 | $11.47 | $11.47 | $11.47 | $11.47 | $11.10 | 0 |
2019-11-26 | $11.47 | $11.47 | $11.47 | $11.47 | $11.10 | 0 |
2019-11-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.10 | 0 |
2019-11-22 | $11.49 | $11.49 | $11.49 | $11.49 | $11.09 | 0 |
2019-11-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.09 | 0 |
2019-11-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.09 | 0 |
2019-11-19 | $11.49 | $11.49 | $11.49 | $11.49 | $11.09 | 0 |
2019-11-18 | $11.49 | $11.49 | $11.49 | $11.49 | $11.09 | 0 |
2019-11-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.09 | 0 |
2019-11-14 | $11.49 | $11.49 | $11.49 | $11.49 | $11.09 | 0 |
2019-11-13 | $11.49 | $11.49 | $11.49 | $11.49 | $11.09 | 0 |
2019-11-12 | $11.49 | $11.49 | $11.49 | $11.49 | $11.09 | 0 |
2019-11-11 | $11.49 | $11.49 | $11.49 | $11.49 | $11.09 | 0 |
2019-11-08 | $11.49 | $11.49 | $11.49 | $11.49 | $11.09 | 0 |
2019-11-07 | $11.48 | $11.48 | $11.48 | $11.48 | $11.08 | 0 |
2019-11-06 | $11.48 | $11.48 | $11.48 | $11.48 | $11.08 | 0 |
2019-11-05 | $11.48 | $11.48 | $11.48 | $11.48 | $11.08 | 0 |
2019-11-04 | $11.48 | $11.48 | $11.48 | $11.48 | $11.08 | 0 |
2019-11-01 | $11.48 | $11.48 | $11.48 | $11.48 | $11.08 | 0 |
2019-10-31 | $11.48 | $11.48 | $11.48 | $11.48 | $11.08 | 0 |
2019-10-30 | $11.48 | $11.48 | $11.48 | $11.48 | $11.08 | 0 |
2019-10-29 | $11.47 | $11.47 | $11.47 | $11.47 | $11.07 | 0 |
2019-10-28 | $11.49 | $11.49 | $11.49 | $11.49 | $11.07 | 0 |
2019-10-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.07 | 0 |
2019-10-24 | $11.49 | $11.49 | $11.49 | $11.49 | $11.07 | 0 |
2019-10-23 | $11.49 | $11.49 | $11.49 | $11.49 | $11.07 | 0 |
2019-10-22 | $11.49 | $11.49 | $11.49 | $11.49 | $11.07 | 0 |
2019-10-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.07 | 0 |
2019-10-18 | $11.49 | $11.49 | $11.49 | $11.49 | $11.07 | 0 |
2019-10-17 | $11.49 | $11.49 | $11.49 | $11.49 | $11.07 | 0 |
2019-10-16 | $11.49 | $11.49 | $11.49 | $11.49 | $11.07 | 0 |
2019-10-15 | $11.48 | $11.48 | $11.48 | $11.48 | $11.06 | 0 |
2019-10-14 | $11.48 | $11.48 | $11.48 | $11.48 | $11.06 | 0 |
2019-10-11 | $11.48 | $11.48 | $11.48 | $11.48 | $11.06 | 0 |
2019-10-10 | $11.48 | $11.48 | $11.48 | $11.48 | $11.06 | 0 |
2019-10-09 | $11.48 | $11.48 | $11.48 | $11.48 | $11.06 | 0 |
2019-10-08 | $11.48 | $11.48 | $11.48 | $11.48 | $11.06 | 0 |
2019-10-07 | $11.48 | $11.48 | $11.48 | $11.48 | $11.06 | 0 |
2019-10-04 | $11.48 | $11.48 | $11.48 | $11.48 | $11.06 | 0 |
2019-10-03 | $11.48 | $11.48 | $11.48 | $11.48 | $11.06 | 0 |
2019-10-02 | $11.48 | $11.48 | $11.48 | $11.48 | $11.06 | 0 |
2019-10-01 | $11.48 | $11.48 | $11.48 | $11.48 | $11.06 | 0 |
2019-09-30 | $11.49 | $11.49 | $11.49 | $11.49 | $11.07 | 0 |
2019-09-27 | $11.48 | $11.48 | $11.48 | $11.48 | $11.06 | 0 |
2019-09-26 | $11.48 | $11.48 | $11.48 | $11.48 | $11.06 | 0 |
2019-09-25 | $11.51 | $11.51 | $11.51 | $11.51 | $11.07 | 0 |
2019-09-24 | $11.51 | $11.51 | $11.51 | $11.51 | $11.07 | 0 |
2019-09-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.07 | 0 |
2019-09-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.07 | 0 |
2019-09-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.07 | 0 |
2019-09-18 | $11.51 | $11.51 | $11.51 | $11.51 | $11.07 | 0 |
2019-09-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.07 | 0 |
2019-09-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.07 | 0 |
2019-09-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.06 | 0 |
2019-09-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.06 | 0 |
2019-09-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.06 | 0 |
2019-09-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.06 | 0 |
2019-09-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.06 | 0 |
2019-09-06 | $11.49 | $11.49 | $11.49 | $11.49 | $11.05 | 0 |
2019-09-05 | $11.49 | $11.49 | $11.49 | $11.49 | $11.05 | 0 |
2019-09-04 | $11.49 | $11.49 | $11.49 | $11.49 | $11.05 | 0 |
2019-09-03 | $11.49 | $11.49 | $11.49 | $11.49 | $11.05 | 0 |
2019-08-30 | $11.49 | $11.49 | $11.49 | $11.49 | $11.05 | 0 |
2019-08-29 | $11.49 | $11.49 | $11.49 | $11.49 | $11.05 | 0 |
2019-08-28 | $11.48 | $11.48 | $11.48 | $11.48 | $11.04 | 0 |
2019-08-27 | $11.51 | $11.51 | $11.51 | $11.51 | $11.04 | 0 |
2019-08-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.04 | 0 |
2019-08-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.04 | 0 |
2019-08-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.04 | 0 |
2019-08-21 | $11.51 | $11.51 | $11.51 | $11.51 | $11.04 | 0 |
2019-08-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.04 | 0 |
2019-08-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
2019-08-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
2019-08-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.02 | 0 |
2019-08-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
2019-08-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.04 | 0 |
2019-08-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.04 | 0 |
2019-08-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.04 | 0 |
2019-08-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.04 | 0 |
2019-08-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
2019-08-06 | $11.51 | $11.51 | $11.51 | $11.51 | $11.04 | 0 |
2019-08-05 | $11.51 | $11.51 | $11.51 | $11.51 | $11.04 | 0 |
2019-08-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.05 | 0 |
2019-08-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.05 | 0 |
2019-07-31 | $11.53 | $11.53 | $11.53 | $11.53 | $11.06 | 0 |
2019-07-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.05 | 0 |
2019-07-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.05 | 0 |
2019-07-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.05 | 0 |
2019-07-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.05 | 0 |
2019-07-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.05 | 0 |
2019-07-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.05 | 0 |
2019-07-22 | $11.54 | $11.54 | $11.54 | $11.54 | $11.04 | 0 |
2019-07-19 | $11.54 | $11.54 | $11.54 | $11.54 | $11.04 | 0 |
2019-07-18 | $11.54 | $11.54 | $11.54 | $11.54 | $11.04 | 0 |
2019-07-17 | $11.54 | $11.54 | $11.54 | $11.54 | $11.04 | 0 |
2019-07-16 | $11.54 | $11.54 | $11.54 | $11.54 | $11.04 | 0 |
2019-07-15 | $11.54 | $11.54 | $11.54 | $11.54 | $11.04 | 0 |
2019-07-12 | $11.54 | $11.54 | $11.54 | $11.54 | $11.04 | 0 |
2019-07-11 | $11.54 | $11.54 | $11.54 | $11.54 | $11.04 | 0 |
2019-07-10 | $11.54 | $11.54 | $11.54 | $11.54 | $11.04 | 0 |
2019-07-09 | $11.53 | $11.53 | $11.53 | $11.53 | $11.03 | 0 |
2019-07-08 | $11.53 | $11.53 | $11.53 | $11.53 | $11.03 | 0 |
2019-07-05 | $11.53 | $11.53 | $11.53 | $11.53 | $11.03 | 0 |
2019-07-03 | $11.53 | $11.53 | $11.53 | $11.53 | $11.03 | 0 |
2019-07-02 | $11.53 | $11.53 | $11.53 | $11.53 | $11.03 | 0 |
2019-07-01 | $11.53 | $11.53 | $11.53 | $11.53 | $11.03 | 0 |
2019-06-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.02 | 0 |
2019-06-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.02 | 0 |
2019-06-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.01 | 0 |
2019-06-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.02 | 0 |
2019-06-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.02 | 0 |
2019-06-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.02 | 0 |
2019-06-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.02 | 0 |
2019-06-19 | $11.54 | $11.54 | $11.54 | $11.54 | $11.01 | 0 |
2019-06-18 | $11.54 | $11.54 | $11.54 | $11.54 | $11.01 | 0 |
2019-06-17 | $11.54 | $11.54 | $11.54 | $11.54 | $11.01 | 0 |
2019-06-14 | $11.54 | $11.54 | $11.54 | $11.54 | $11.01 | 0 |
2019-06-13 | $11.53 | $11.53 | $11.53 | $11.53 | $11.00 | 0 |
2019-06-12 | $11.53 | $11.53 | $11.53 | $11.53 | $11.00 | 0 |
2019-06-11 | $11.53 | $11.53 | $11.53 | $11.53 | $11.00 | 0 |
2019-06-10 | $11.53 | $11.53 | $11.53 | $11.53 | $11.00 | 0 |
2019-06-07 | $11.53 | $11.53 | $11.53 | $11.53 | $11.00 | 0 |
2019-06-06 | $11.52 | $11.52 | $11.52 | $11.52 | $10.99 | 0 |
2019-06-05 | $11.52 | $11.52 | $11.52 | $11.52 | $10.99 | 0 |
2019-06-04 | $11.51 | $11.51 | $11.51 | $11.51 | $10.98 | 0 |
2019-06-03 | $11.50 | $11.50 | $11.50 | $11.50 | $10.97 | 0 |
2019-05-31 | $11.51 | $11.51 | $11.51 | $11.51 | $10.98 | 0 |
2019-05-30 | $11.51 | $11.51 | $11.51 | $11.51 | $10.98 | 0 |
2019-05-29 | $11.51 | $11.51 | $11.51 | $11.51 | $10.98 | 0 |
2019-05-28 | $11.55 | $11.55 | $11.55 | $11.55 | $10.99 | 0 |
2019-05-24 | $11.55 | $11.55 | $11.55 | $11.55 | $10.99 | 0 |
2019-05-23 | $11.54 | $11.54 | $11.54 | $11.54 | $10.98 | 0 |
2019-05-22 | $11.55 | $11.55 | $11.55 | $11.55 | $10.99 | 0 |
2019-05-21 | $11.55 | $11.55 | $11.55 | $11.55 | $10.99 | 0 |
2019-05-20 | $11.55 | $11.55 | $11.55 | $11.55 | $10.99 | 0 |
2019-05-17 | $11.55 | $11.55 | $11.55 | $11.55 | $10.99 | 0 |
2019-05-16 | $11.54 | $11.54 | $11.54 | $11.54 | $10.98 | 0 |
2019-05-15 | $11.54 | $11.54 | $11.54 | $11.54 | $10.98 | 0 |
2019-05-14 | $11.54 | $11.54 | $11.54 | $11.54 | $10.98 | 0 |
2019-05-13 | $11.53 | $11.53 | $11.53 | $11.53 | $10.97 | 0 |
2019-05-10 | $11.54 | $11.54 | $11.54 | $11.54 | $10.98 | 0 |
2019-05-09 | $11.54 | $11.54 | $11.54 | $11.54 | $10.98 | 0 |
2019-05-08 | $11.55 | $11.55 | $11.55 | $11.55 | $10.99 | 0 |
2019-05-07 | $11.55 | $11.55 | $11.55 | $11.55 | $10.99 | 0 |
2019-05-06 | $11.55 | $11.55 | $11.55 | $11.55 | $10.99 | 0 |
2019-05-03 | $11.55 | $11.55 | $11.55 | $11.55 | $10.99 | 0 |
2019-05-02 | $11.55 | $11.55 | $11.55 | $11.55 | $10.99 | 0 |
2019-05-01 | $11.55 | $11.55 | $11.55 | $11.55 | $10.99 | 0 |
2019-04-30 | $11.55 | $11.55 | $11.55 | $11.55 | $10.99 | 0 |
2019-04-29 | $11.55 | $11.55 | $11.55 | $11.55 | $10.99 | 0 |
2019-04-26 | $11.55 | $11.55 | $11.55 | $11.55 | $10.99 | 0 |
2019-04-25 | $11.58 | $11.58 | $11.58 | $11.58 | $10.98 | 0 |
2019-04-24 | $11.58 | $11.58 | $11.58 | $11.58 | $10.98 | 0 |
2019-04-23 | $11.57 | $11.57 | $11.57 | $11.57 | $10.97 | 0 |
2019-04-22 | $11.57 | $11.57 | $11.57 | $11.57 | $10.97 | 0 |
2019-04-18 | $11.57 | $11.57 | $11.57 | $11.57 | $10.97 | 0 |
2019-04-17 | $11.56 | $11.56 | $11.56 | $11.56 | $10.96 | 0 |
2019-04-16 | $11.57 | $11.57 | $11.57 | $11.57 | $10.97 | 0 |
2019-04-15 | $11.56 | $11.56 | $11.56 | $11.56 | $10.96 | 0 |
2019-04-12 | $11.56 | $11.56 | $11.56 | $11.56 | $10.96 | 0 |
2019-04-11 | $11.56 | $11.56 | $11.56 | $11.56 | $10.96 | 0 |
2019-04-10 | $11.55 | $11.55 | $11.55 | $11.55 | $10.95 | 0 |
2019-04-09 | $11.55 | $11.55 | $11.55 | $11.55 | $10.95 | 0 |
2019-04-08 | $11.55 | $11.55 | $11.55 | $11.55 | $10.95 | 0 |
2019-04-05 | $11.54 | $11.54 | $11.54 | $11.54 | $10.94 | 0 |
2019-04-04 | $11.53 | $11.53 | $11.53 | $11.53 | $10.93 | 0 |
2019-04-03 | $11.53 | $11.53 | $11.53 | $11.53 | $10.93 | 0 |
2019-04-02 | $11.53 | $11.53 | $11.53 | $11.53 | $10.93 | 0 |
2019-04-01 | $11.52 | $11.52 | $11.52 | $11.52 | $10.92 | 0 |
2019-03-29 | $11.51 | $11.51 | $11.51 | $11.51 | $10.92 | 0 |
2019-03-28 | $11.51 | $11.51 | $11.51 | $11.51 | $10.92 | 0 |
2019-03-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.91 | 0 |
2019-03-26 | $11.53 | $11.53 | $11.53 | $11.53 | $10.90 | 0 |
2019-03-25 | $11.53 | $11.53 | $11.53 | $11.53 | $10.90 | 0 |
2019-03-22 | $11.53 | $11.53 | $11.53 | $11.53 | $10.90 | 0 |
2019-03-21 | $11.54 | $11.54 | $11.54 | $11.54 | $10.91 | 0 |
2019-03-20 | $11.53 | $11.53 | $11.53 | $11.53 | $10.90 | 0 |
2019-03-19 | $11.53 | $11.53 | $11.53 | $11.53 | $10.90 | 0 |
2019-03-18 | $11.53 | $11.53 | $11.53 | $11.53 | $10.90 | 0 |
2019-03-15 | $11.53 | $11.53 | $11.53 | $11.53 | $10.90 | 0 |
2019-03-14 | $11.53 | $11.53 | $11.53 | $11.53 | $10.90 | 0 |
2019-03-13 | $11.53 | $11.53 | $11.53 | $11.53 | $10.90 | 0 |
2019-03-12 | $11.52 | $11.52 | $11.52 | $11.52 | $10.89 | 0 |
2019-03-11 | $11.52 | $11.52 | $11.52 | $11.52 | $10.89 | 0 |
2019-03-08 | $11.51 | $11.51 | $11.51 | $11.51 | $10.89 | 0 |
2019-03-07 | $11.51 | $11.51 | $11.51 | $11.51 | $10.89 | 0 |
2019-03-06 | $11.52 | $11.52 | $11.52 | $11.52 | $10.89 | 0 |
2019-03-05 | $11.52 | $11.52 | $11.52 | $11.52 | $10.89 | 0 |
2019-03-04 | $11.52 | $11.52 | $11.52 | $11.52 | $10.89 | 0 |
2019-03-01 | $11.52 | $11.52 | $11.52 | $11.52 | $10.89 | 0 |
2019-02-28 | $11.52 | $11.52 | $11.52 | $11.52 | $10.89 | 0 |
2019-02-27 | $11.52 | $11.52 | $11.52 | $11.52 | $10.89 | 0 |
2019-02-26 | $11.51 | $11.51 | $11.51 | $11.51 | $10.89 | 0 |
2019-02-25 | $11.54 | $11.54 | $11.54 | $11.54 | $10.88 | 0 |
2019-02-22 | $11.53 | $11.53 | $11.53 | $11.53 | $10.87 | 0 |
2019-02-21 | $11.52 | $11.52 | $11.52 | $11.52 | $10.87 | 0 |
2019-02-20 | $11.53 | $11.53 | $11.53 | $11.53 | $10.87 | 0 |
2019-02-19 | $11.52 | $11.52 | $11.52 | $11.52 | $10.87 | 0 |
2019-02-15 | $11.52 | $11.52 | $11.52 | $11.52 | $10.87 | 0 |
2019-02-14 | $11.51 | $11.51 | $11.51 | $11.51 | $10.86 | 0 |
2019-02-13 | $11.51 | $11.51 | $11.51 | $11.51 | $10.86 | 0 |
2019-02-12 | $11.51 | $11.51 | $11.51 | $11.51 | $10.86 | 0 |
2019-02-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.85 | 0 |
2019-02-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.85 | 0 |
2019-02-07 | $11.49 | $11.49 | $11.49 | $11.49 | $10.84 | 0 |
2019-02-06 | $11.50 | $11.50 | $11.50 | $11.50 | $10.85 | 0 |
2019-02-05 | $11.50 | $11.50 | $11.50 | $11.50 | $10.85 | 0 |
2019-02-04 | $11.49 | $11.49 | $11.49 | $11.49 | $10.84 | 0 |
2019-02-01 | $11.48 | $11.48 | $11.48 | $11.48 | $10.83 | 0 |
2019-01-31 | $11.48 | $11.48 | $11.48 | $11.48 | $10.83 | 0 |
2019-01-30 | $11.47 | $11.47 | $11.47 | $11.47 | $10.82 | 0 |
2019-01-29 | $11.46 | $11.46 | $11.46 | $11.46 | $10.81 | 0 |
2019-01-28 | $11.49 | $11.49 | $11.49 | $11.49 | $10.81 | 0 |
2019-01-25 | $11.49 | $11.49 | $11.49 | $11.49 | $10.81 | 0 |
2019-01-24 | $11.48 | $11.48 | $11.48 | $11.48 | $10.80 | 0 |
2019-01-23 | $11.48 | $11.48 | $11.48 | $11.48 | $10.80 | 0 |
2019-01-22 | $11.48 | $11.48 | $11.48 | $11.48 | $10.80 | 0 |
2019-01-18 | $11.49 | $11.49 | $11.49 | $11.49 | $10.81 | 0 |
2019-01-17 | $11.47 | $11.47 | $11.47 | $11.47 | $10.79 | 0 |
2019-01-16 | $11.47 | $11.47 | $11.47 | $11.47 | $10.79 | 0 |
2019-01-15 | $11.46 | $11.46 | $11.46 | $11.46 | $10.78 | 0 |
2019-01-14 | $11.45 | $11.45 | $11.45 | $11.45 | $10.77 | 0 |
2019-01-11 | $11.46 | $11.46 | $11.46 | $11.46 | $10.78 | 0 |
2019-01-10 | $11.46 | $11.46 | $11.46 | $11.46 | $10.78 | 0 |
2019-01-09 | $11.46 | $11.46 | $11.46 | $11.46 | $10.78 | 0 |
2019-01-08 | $11.45 | $11.45 | $11.45 | $11.45 | $10.77 | 0 |
2019-01-07 | $11.43 | $11.43 | $11.43 | $11.43 | $10.75 | 0 |
2019-01-04 | $11.41 | $11.41 | $11.41 | $11.41 | $10.73 | 0 |
2019-01-03 | $11.37 | $11.37 | $11.37 | $11.37 | $10.69 | 0 |
2019-01-02 | $11.37 | $11.37 | $11.37 | $11.37 | $10.69 | 0 |
2018-12-31 | $11.36 | $11.36 | $11.36 | $11.36 | $10.68 | 0 |
2018-12-28 | $11.36 | $11.36 | $11.36 | $11.36 | $10.68 | 0 |
2018-12-27 | $11.35 | $11.35 | $11.35 | $11.35 | $10.67 | 0 |
2018-12-26 | $11.39 | $11.39 | $11.39 | $11.39 | $10.68 | 0 |
2018-12-24 | $11.38 | $11.38 | $11.38 | $11.38 | $10.67 | 0 |
2018-12-21 | $11.39 | $11.39 | $11.39 | $11.39 | $10.68 | 0 |
2018-12-20 | $11.39 | $11.39 | $11.39 | $11.39 | $10.68 | 0 |
2018-12-19 | $11.42 | $11.42 | $11.42 | $11.42 | $10.70 | 0 |
2018-12-18 | $11.43 | $11.43 | $11.43 | $11.43 | $10.71 | 0 |
2018-12-17 | $11.44 | $11.44 | $11.44 | $11.44 | $10.72 | 0 |
2018-12-14 | $11.46 | $11.46 | $11.46 | $11.46 | $10.74 | 0 |
2018-12-13 | $11.46 | $11.46 | $11.46 | $11.46 | $10.74 | 0 |
2018-12-12 | $11.47 | $11.47 | $11.47 | $11.47 | $10.75 | 0 |
2018-12-11 | $11.46 | $11.46 | $11.46 | $11.46 | $10.74 | 0 |
2018-12-10 | $11.46 | $11.46 | $11.46 | $11.46 | $10.74 | 0 |
2018-12-07 | $11.47 | $11.47 | $11.47 | $11.47 | $10.75 | 0 |
2018-12-06 | $11.47 | $11.47 | $11.47 | $11.47 | $10.75 | 0 |
2018-12-04 | $11.49 | $11.49 | $11.49 | $11.49 | $10.77 | 0 |
2018-12-03 | $11.51 | $11.51 | $11.51 | $11.51 | $10.79 | 0 |
2018-11-30 | $11.49 | $11.49 | $11.49 | $11.49 | $10.77 | 0 |
2018-11-29 | $11.49 | $11.49 | $11.49 | $11.49 | $10.77 | 0 |
2018-11-28 | $11.49 | $11.49 | $11.49 | $11.49 | $10.77 | 0 |
2018-11-27 | $11.52 | $11.52 | $11.52 | $11.52 | $10.77 | 0 |
2018-11-26 | $11.52 | $11.52 | $11.52 | $11.52 | $10.77 | 0 |
2018-11-23 | $11.52 | $11.52 | $11.52 | $11.52 | $10.77 | 0 |
2018-11-21 | $11.52 | $11.52 | $11.52 | $11.52 | $10.77 | 0 |
2018-11-20 | $11.51 | $11.51 | $11.51 | $11.51 | $10.76 | 0 |
2018-11-19 | $11.53 | $11.53 | $11.53 | $11.53 | $10.78 | 0 |
2018-11-16 | $11.53 | $11.53 | $11.53 | $11.53 | $10.78 | 0 |
2018-11-15 | $11.54 | $11.54 | $11.54 | $11.54 | $10.79 | 0 |
2018-11-14 | $11.55 | $11.55 | $11.55 | $11.55 | $10.80 | 0 |
2018-11-13 | $11.56 | $11.56 | $11.56 | $11.56 | $10.80 | 0 |
2018-11-12 | $11.56 | $11.56 | $11.56 | $11.56 | $10.80 | 0 |
2018-11-09 | $11.57 | $11.57 | $11.57 | $11.57 | $10.81 | 0 |
2018-11-08 | $11.58 | $11.58 | $11.58 | $11.58 | $10.82 | 0 |
2018-11-07 | $11.58 | $11.58 | $11.58 | $11.58 | $10.82 | 0 |
2018-11-06 | $11.57 | $11.57 | $11.57 | $11.57 | $10.81 | 0 |
2018-11-05 | $11.57 | $11.57 | $11.57 | $11.57 | $10.81 | 0 |
2018-11-02 | $11.57 | $11.57 | $11.57 | $11.57 | $10.81 | 0 |
2018-11-01 | $11.56 | $11.56 | $11.56 | $11.56 | $10.80 | 0 |
2018-10-31 | $11.56 | $11.56 | $11.56 | $11.56 | $10.80 | 0 |
2018-10-30 | $11.54 | $11.54 | $11.54 | $11.54 | $10.79 | 0 |
2018-10-29 | $11.55 | $11.55 | $11.55 | $11.55 | $10.80 | 0 |
2018-10-26 | $11.58 | $11.58 | $11.58 | $11.58 | $10.79 | 0 |
2018-10-25 | $11.59 | $11.59 | $11.59 | $11.59 | $10.80 | 0 |
2018-10-24 | $11.59 | $11.59 | $11.59 | $11.59 | $10.80 | 0 |
2018-10-23 | $11.60 | $11.60 | $11.60 | $11.60 | $10.81 | 0 |
2018-10-22 | $11.61 | $11.61 | $11.61 | $11.61 | $10.82 | 0 |
2018-10-19 | $11.61 | $11.61 | $11.61 | $11.61 | $10.82 | 0 |
2018-10-18 | $11.61 | $11.61 | $11.61 | $11.61 | $10.82 | 0 |
2018-10-17 | $11.61 | $11.61 | $11.61 | $11.61 | $10.82 | 0 |
2018-10-16 | $11.61 | $11.61 | $11.61 | $11.61 | $10.82 | 0 |
2018-10-15 | $11.61 | $11.61 | $11.61 | $11.61 | $10.82 | 0 |
2018-10-12 | $11.61 | $11.61 | $11.61 | $11.61 | $10.82 | 0 |
2018-10-11 | $11.60 | $11.60 | $11.60 | $11.60 | $10.81 | 0 |
2018-10-10 | $11.61 | $11.61 | $11.61 | $11.61 | $10.82 | 0 |
2018-10-09 | $11.62 | $11.62 | $11.62 | $11.62 | $10.83 | 0 |
2018-10-08 | $11.62 | $11.62 | $11.62 | $11.62 | $10.83 | 0 |
2018-10-05 | $11.62 | $11.62 | $11.62 | $11.62 | $10.83 | 0 |
2018-10-04 | $11.62 | $11.62 | $11.62 | $11.62 | $10.83 | 0 |
2018-10-03 | $11.62 | $11.62 | $11.62 | $11.62 | $10.83 | 0 |
2018-10-02 | $11.62 | $11.62 | $11.62 | $11.62 | $10.83 | 0 |
2018-10-01 | $11.62 | $11.62 | $11.62 | $11.62 | $10.83 | 0 |
2018-09-28 | $11.62 | $11.62 | $11.62 | $11.62 | $10.83 | 0 |
2018-09-27 | $11.62 | $11.62 | $11.62 | $11.62 | $10.83 | 0 |
2018-09-26 | $11.61 | $11.61 | $11.61 | $11.61 | $10.82 | 0 |
2018-09-25 | $11.64 | $11.64 | $11.64 | $11.64 | $10.82 | 0 |
2018-09-24 | $11.64 | $11.64 | $11.64 | $11.64 | $10.82 | 0 |
2018-09-21 | $11.63 | $11.63 | $11.63 | $11.63 | $10.81 | 0 |
2018-09-20 | $11.63 | $11.63 | $11.63 | $11.63 | $10.81 | 0 |
2018-09-19 | $11.63 | $11.63 | $11.63 | $11.63 | $10.81 | 0 |
2018-09-18 | $11.63 | $11.63 | $11.63 | $11.63 | $10.81 | 0 |
2018-09-17 | $11.63 | $11.63 | $11.63 | $11.63 | $10.81 | 0 |
2018-09-14 | $11.63 | $11.63 | $11.63 | $11.63 | $10.81 | 0 |
2018-09-13 | $11.62 | $11.62 | $11.62 | $11.62 | $10.80 | 0 |
2018-09-12 | $11.62 | $11.62 | $11.62 | $11.62 | $10.80 | 0 |
2018-09-11 | $11.61 | $11.61 | $11.61 | $11.61 | $10.79 | 0 |
2018-09-10 | $11.61 | $11.61 | $11.61 | $11.61 | $10.79 | 0 |
2018-09-07 | $11.61 | $11.61 | $11.61 | $11.61 | $10.79 | 0 |
2018-09-06 | $11.61 | $11.61 | $11.61 | $11.61 | $10.79 | 0 |
2018-09-05 | $11.61 | $11.61 | $11.61 | $11.61 | $10.79 | 0 |
2018-09-04 | $11.61 | $11.61 | $11.61 | $11.61 | $10.79 | 0 |
2018-08-31 | $11.61 | $11.61 | $11.61 | $11.61 | $10.79 | 0 |
2018-08-30 | $11.61 | $11.61 | $11.61 | $11.61 | $10.79 | 0 |
2018-08-29 | $11.61 | $11.61 | $11.61 | $11.61 | $10.79 | 0 |
2018-08-28 | $11.64 | $11.64 | $11.64 | $11.64 | $10.79 | 0 |
2018-08-27 | $11.64 | $11.64 | $11.64 | $11.64 | $10.79 | 0 |
2018-08-24 | $11.63 | $11.63 | $11.63 | $11.63 | $10.78 | 0 |
2018-08-23 | $11.63 | $11.63 | $11.63 | $11.63 | $10.78 | 0 |
2018-08-22 | $11.63 | $11.63 | $11.63 | $11.63 | $10.78 | 0 |
2018-08-21 | $11.62 | $11.62 | $11.62 | $11.62 | $10.77 | 0 |
2018-08-20 | $11.62 | $11.62 | $11.62 | $11.62 | $10.77 | 0 |
2018-08-17 | $11.62 | $11.62 | $11.62 | $11.62 | $10.77 | 0 |
2018-08-16 | $11.61 | $11.61 | $11.61 | $11.61 | $10.76 | 0 |
2018-08-15 | $11.61 | $11.61 | $11.61 | $11.61 | $10.76 | 0 |
2018-08-14 | $11.61 | $11.61 | $11.61 | $11.61 | $10.76 | 0 |
2018-08-13 | $11.61 | $11.61 | $11.61 | $11.61 | $10.76 | 0 |
2018-08-10 | $11.61 | $11.61 | $11.61 | $11.61 | $10.76 | 0 |
2018-08-09 | $11.61 | $11.61 | $11.61 | $11.61 | $10.76 | 0 |
2018-08-08 | $11.62 | $11.62 | $11.62 | $11.62 | $10.77 | 0 |
2018-08-07 | $11.62 | $11.62 | $11.62 | $11.62 | $10.77 | 0 |
2018-08-06 | $11.61 | $11.61 | $11.61 | $11.61 | $10.76 | 0 |
2018-08-03 | $11.61 | $11.61 | $11.61 | $11.61 | $10.76 | 0 |
2018-08-02 | $11.61 | $11.61 | $11.61 | $11.61 | $10.76 | 0 |
2018-08-01 | $11.61 | $11.61 | $11.61 | $11.61 | $10.76 | 0 |
2018-07-31 | $11.60 | $11.60 | $11.60 | $11.60 | $10.76 | 0 |
2018-07-30 | $11.60 | $11.60 | $11.60 | $11.60 | $10.76 | 0 |
2018-07-27 | $11.59 | $11.59 | $11.59 | $11.59 | $10.75 | 0 |
2018-07-26 | $11.62 | $11.62 | $11.62 | $11.62 | $10.75 | 0 |
2018-07-25 | $11.62 | $11.62 | $11.62 | $11.62 | $10.75 | 0 |
2018-07-24 | $11.62 | $11.62 | $11.62 | $11.62 | $10.75 | 0 |
2018-07-23 | $11.61 | $11.61 | $11.61 | $11.61 | $10.74 | 0 |
2018-07-20 | $11.61 | $11.61 | $11.61 | $11.61 | $10.74 | 0 |
2018-07-19 | $11.60 | $11.60 | $11.60 | $11.60 | $10.73 | 0 |
2018-07-18 | $11.60 | $11.60 | $11.60 | $11.60 | $10.73 | 0 |
2018-07-17 | $11.60 | $11.60 | $11.60 | $11.60 | $10.73 | 0 |
2018-07-16 | $11.60 | $11.60 | $11.60 | $11.60 | $10.73 | 0 |
2018-07-13 | $11.60 | $11.60 | $11.60 | $11.60 | $10.73 | 0 |
2018-07-12 | $11.60 | $11.60 | $11.60 | $11.60 | $10.73 | 0 |
2018-07-11 | $11.60 | $11.60 | $11.60 | $11.60 | $10.73 | 0 |
2018-07-10 | $11.60 | $11.60 | $11.60 | $11.60 | $10.73 | 0 |
2018-07-09 | $11.59 | $11.59 | $11.59 | $11.59 | $10.72 | 0 |
2018-07-06 | $11.59 | $11.59 | $11.59 | $11.59 | $10.72 | 0 |
2018-07-05 | $11.58 | $11.58 | $11.58 | $11.58 | $10.71 | 0 |
2018-07-03 | $11.58 | $11.58 | $11.58 | $11.58 | $10.71 | 0 |
2018-07-02 | $11.58 | $11.58 | $11.58 | $11.58 | $10.71 | 0 |
2018-06-29 | $11.58 | $11.58 | $11.58 | $11.58 | $10.71 | 0 |
2018-06-28 | $11.58 | $11.58 | $11.58 | $11.58 | $10.71 | 0 |
2018-06-27 | $11.59 | $11.59 | $11.59 | $11.59 | $10.72 | 0 |
2018-06-26 | $11.62 | $11.62 | $11.62 | $11.62 | $10.72 | 0 |
2018-06-25 | $11.62 | $11.62 | $11.62 | $11.62 | $10.72 | 0 |
2018-06-22 | $11.63 | $11.63 | $11.63 | $11.63 | $10.73 | 0 |
2018-06-21 | $11.63 | $11.63 | $11.63 | $11.63 | $10.73 | 0 |
2018-06-20 | $11.63 | $11.63 | $11.63 | $11.63 | $10.73 | 0 |
2018-06-19 | $11.63 | $11.63 | $11.63 | $11.63 | $10.73 | 0 |
2018-06-18 | $11.64 | $11.64 | $11.64 | $11.64 | $10.74 | 0 |
2018-06-15 | $11.64 | $11.64 | $11.64 | $11.64 | $10.74 | 0 |
2018-06-14 | $11.64 | $11.64 | $11.64 | $11.64 | $10.74 | 0 |
2018-06-13 | $11.64 | $11.64 | $11.64 | $11.64 | $10.74 | 0 |
2018-06-12 | $11.64 | $11.64 | $11.64 | $11.64 | $10.74 | 0 |
2018-06-11 | $11.64 | $11.64 | $11.64 | $11.64 | $10.74 | 0 |
2018-06-08 | $11.62 | $11.62 | $11.62 | $11.62 | $10.72 | 0 |
2018-06-07 | $11.63 | $11.63 | $11.63 | $11.63 | $10.73 | 0 |
2018-06-06 | $11.62 | $11.62 | $11.62 | $11.62 | $10.72 | 0 |
2018-06-05 | $11.60 | $11.60 | $11.60 | $11.60 | $10.70 | 0 |
2018-06-04 | $11.60 | $11.60 | $11.60 | $11.60 | $10.70 | 0 |
2018-06-01 | $11.60 | $11.60 | $11.60 | $11.60 | $10.70 | 0 |
2018-05-31 | $11.58 | $11.58 | $11.58 | $11.58 | $10.68 | 0 |
2018-05-30 | $11.57 | $11.57 | $11.57 | $11.57 | $10.67 | 0 |
2018-05-29 | $11.56 | $11.56 | $11.56 | $11.56 | $10.66 | 0 |
2018-05-25 | $11.61 | $11.61 | $11.61 | $11.61 | $10.68 | 0 |
2018-05-24 | $11.62 | $11.62 | $11.62 | $11.62 | $10.69 | 0 |
2018-05-23 | $11.62 | $11.62 | $11.62 | $11.62 | $10.69 | 0 |
2018-05-22 | $11.63 | $11.63 | $11.63 | $11.63 | $10.70 | 0 |
2018-05-21 | $11.63 | $11.63 | $11.63 | $11.63 | $10.70 | 0 |
2018-05-18 | $11.63 | $11.63 | $11.63 | $11.63 | $10.70 | 0 |
2018-05-17 | $11.64 | $11.64 | $11.64 | $11.64 | $10.71 | 0 |
2018-05-16 | $11.64 | $11.64 | $11.64 | $11.64 | $10.71 | 0 |
2018-05-15 | $11.63 | $11.63 | $11.63 | $11.63 | $10.70 | 0 |
2018-05-14 | $11.63 | $11.63 | $11.63 | $11.63 | $10.70 | 0 |
2018-05-11 | $11.63 | $11.63 | $11.63 | $11.63 | $10.70 | 0 |
2018-05-10 | $11.62 | $11.62 | $11.62 | $11.62 | $10.69 | 0 |
2018-05-09 | $11.62 | $11.62 | $11.62 | $11.62 | $10.69 | 0 |
2018-05-08 | $11.62 | $11.62 | $11.62 | $11.62 | $10.69 | 0 |
2018-05-07 | $11.62 | $11.62 | $11.62 | $11.62 | $10.69 | 0 |
2018-05-04 | $11.61 | $11.61 | $11.61 | $11.61 | $10.68 | 0 |
2018-05-03 | $11.61 | $11.61 | $11.61 | $11.61 | $10.68 | 0 |
2018-05-02 | $11.61 | $11.61 | $11.61 | $11.61 | $10.68 | 0 |
2018-05-01 | $11.61 | $11.61 | $11.61 | $11.61 | $10.68 | 0 |
2018-04-30 | $11.61 | $11.61 | $11.61 | $11.61 | $10.68 | 0 |
2018-04-27 | $11.61 | $11.61 | $11.61 | $11.61 | $10.68 | 0 |
2018-04-26 | $11.61 | $11.61 | $11.61 | $11.61 | $10.68 | 0 |
2018-04-25 | $11.63 | $11.63 | $11.63 | $11.63 | $10.67 | 0 |
2018-04-24 | $11.64 | $11.64 | $11.64 | $11.64 | $10.68 | 0 |
2018-04-23 | $11.64 | $11.64 | $11.64 | $11.64 | $10.68 | 0 |
2018-04-20 | $11.64 | $11.64 | $11.64 | $11.64 | $10.68 | 0 |
2018-04-19 | $11.64 | $11.64 | $11.64 | $11.64 | $10.68 | 0 |
2018-04-18 | $11.64 | $11.64 | $11.64 | $11.64 | $10.68 | 0 |
2018-04-17 | $11.64 | $11.64 | $11.64 | $11.64 | $10.68 | 0 |
2018-04-16 | $11.64 | $11.64 | $11.64 | $11.64 | $10.68 | 0 |
2018-04-13 | $11.63 | $11.63 | $11.63 | $11.63 | $10.67 | 0 |
2018-04-12 | $11.62 | $11.62 | $11.62 | $11.62 | $10.66 | 0 |
2018-04-11 | $11.61 | $11.61 | $11.61 | $11.61 | $10.65 | 0 |
2018-04-10 | $11.61 | $11.61 | $11.61 | $11.61 | $10.65 | 0 |
2018-04-09 | $11.60 | $11.60 | $11.60 | $11.60 | $10.64 | 0 |
2018-04-06 | $11.59 | $11.59 | $11.59 | $11.59 | $10.63 | 0 |
2018-04-05 | $11.60 | $11.60 | $11.60 | $11.60 | $10.64 | 0 |
2018-04-04 | $11.58 | $11.58 | $11.58 | $11.58 | $10.62 | 0 |
2018-04-03 | $11.58 | $11.58 | $11.58 | $11.58 | $10.62 | 0 |
2018-04-02 | $11.58 | $11.58 | $11.58 | $11.58 | $10.62 | 0 |
2018-03-29 | $11.58 | $11.58 | $11.58 | $11.58 | $10.62 | 0 |
2018-03-28 | $11.58 | $11.58 | $11.58 | $11.58 | $10.62 | 0 |
2018-03-27 | $11.58 | $11.58 | $11.58 | $11.58 | $10.62 | 0 |
2018-03-26 | $11.61 | $11.61 | $11.61 | $11.61 | $10.62 | 0 |
2018-03-23 | $11.61 | $11.61 | $11.61 | $11.61 | $10.62 | 0 |
2018-03-22 | $11.61 | $11.61 | $11.61 | $11.61 | $10.62 | 0 |
2018-03-21 | $11.62 | $11.62 | $11.62 | $11.62 | $10.63 | 0 |
2018-03-20 | $11.62 | $11.62 | $11.62 | $11.62 | $10.63 | 0 |
2018-03-19 | $11.61 | $11.61 | $11.61 | $11.61 | $10.62 | 0 |
2018-03-16 | $11.62 | $11.62 | $11.62 | $11.62 | $10.63 | 0 |
2018-03-15 | $11.61 | $11.61 | $11.61 | $11.61 | $10.62 | 0 |
2018-03-14 | $11.62 | $11.62 | $11.62 | $11.62 | $10.63 | 0 |
2018-03-13 | $11.62 | $11.62 | $11.62 | $11.62 | $10.63 | 0 |
2018-03-12 | $11.62 | $11.62 | $11.62 | $11.62 | $10.63 | 0 |
2018-03-09 | $11.62 | $11.62 | $11.62 | $11.62 | $10.63 | 0 |
2018-03-08 | $11.61 | $11.61 | $11.61 | $11.61 | $10.62 | 0 |
2018-03-07 | $11.62 | $11.62 | $11.62 | $11.62 | $10.63 | 0 |
2018-03-06 | $11.62 | $11.62 | $11.62 | $11.62 | $10.63 | 0 |
2018-03-05 | $11.61 | $11.61 | $11.61 | $11.61 | $10.62 | 0 |
2018-03-02 | $11.60 | $11.60 | $11.60 | $11.60 | $10.61 | 0 |
2018-03-01 | $11.61 | $11.61 | $11.61 | $11.61 | $10.62 | 0 |
2018-02-28 | $11.61 | $11.61 | $11.61 | $11.61 | $10.62 | 0 |
2018-02-27 | $11.62 | $11.62 | $11.62 | $11.62 | $10.63 | 0 |
2018-02-26 | $11.61 | $11.61 | $11.61 | $11.61 | $10.62 | 0 |
2018-02-23 | $11.64 | $11.64 | $11.64 | $11.64 | $10.62 | 0 |
2018-02-22 | $11.64 | $11.64 | $11.64 | $11.64 | $10.62 | 0 |
2018-02-21 | $11.64 | $11.64 | $11.64 | $11.64 | $10.62 | 0 |
2018-02-20 | $11.64 | $11.64 | $11.64 | $11.64 | $10.62 | 0 |
2018-02-16 | $11.64 | $11.64 | $11.64 | $11.64 | $10.62 | 0 |
2018-02-15 | $11.64 | $11.64 | $11.64 | $11.64 | $10.62 | 0 |
2018-02-14 | $11.62 | $11.62 | $11.62 | $11.62 | $10.61 | 0 |
2018-02-13 | $11.62 | $11.62 | $11.62 | $11.62 | $10.61 | 0 |
2018-02-12 | $11.63 | $11.63 | $11.63 | $11.63 | $10.62 | 0 |
2018-02-09 | $11.62 | $11.62 | $11.62 | $11.62 | $10.61 | 0 |
2018-02-08 | $11.63 | $11.63 | $11.63 | $11.63 | $10.62 | 0 |
2018-02-07 | $11.64 | $11.64 | $11.64 | $11.64 | $10.62 | 0 |
2018-02-06 | $11.63 | $11.63 | $11.63 | $11.63 | $10.62 | 0 |
2018-02-05 | $11.64 | $11.64 | $11.64 | $11.64 | $10.62 | 0 |
2018-02-02 | $11.65 | $11.65 | $11.65 | $11.65 | $10.63 | 0 |
2018-02-01 | $11.66 | $11.66 | $11.66 | $11.66 | $10.64 | 0 |
2018-01-31 | $11.66 | $11.66 | $11.66 | $11.66 | $10.64 | 0 |
2018-01-30 | $11.65 | $11.65 | $11.65 | $11.65 | $10.63 | 0 |
2018-01-29 | $11.66 | $11.66 | $11.66 | $11.66 | $10.64 | 0 |
2018-01-26 | $11.68 | $11.68 | $11.68 | $11.68 | $10.64 | 0 |
2018-01-25 | $11.67 | $11.67 | $11.67 | $11.67 | $10.63 | 0 |
2018-01-24 | $11.67 | $11.67 | $11.67 | $11.67 | $10.63 | 0 |
2018-01-23 | $11.67 | $11.67 | $11.67 | $11.67 | $10.63 | 0 |
2018-01-22 | $11.66 | $11.66 | $11.66 | $11.66 | $10.62 | 0 |
2018-01-19 | $11.66 | $11.66 | $11.66 | $11.66 | $10.62 | 0 |
2018-01-18 | $11.66 | $11.66 | $11.66 | $11.66 | $10.62 | 0 |
2018-01-17 | $11.66 | $11.66 | $11.66 | $11.66 | $10.62 | 0 |
2018-01-16 | $11.66 | $11.66 | $11.66 | $11.66 | $10.62 | 0 |
2018-01-12 | $11.66 | $11.66 | $11.66 | $11.66 | $10.62 | 0 |
2018-01-11 | $11.65 | $11.65 | $11.65 | $11.65 | $10.61 | 0 |
2018-01-10 | $11.65 | $11.65 | $11.65 | $11.65 | $10.61 | 0 |
2018-01-09 | $11.65 | $11.65 | $11.65 | $11.65 | $10.61 | 0 |
2018-01-08 | $11.65 | $11.65 | $11.65 | $11.65 | $10.61 | 0 |
2018-01-05 | $11.65 | $11.65 | $11.65 | $11.65 | $10.61 | 0 |
2018-01-04 | $11.64 | $11.64 | $11.64 | $11.64 | $10.60 | 0 |
2018-01-03 | $11.63 | $11.63 | $11.63 | $11.63 | $10.59 | 0 |
2018-01-02 | $11.63 | $11.63 | $11.63 | $11.63 | $10.59 | 0 |
2017-12-29 | $11.62 | $11.62 | $11.62 | $11.62 | $10.59 | 0 |
2017-12-28 | $11.62 | $11.62 | $11.62 | $11.62 | $10.59 | 0 |
2017-12-27 | $11.61 | $11.61 | $11.61 | $11.61 | $10.58 | 0 |
2017-12-26 | $11.65 | $11.65 | $11.65 | $11.65 | $10.58 | 0 |
2017-12-22 | $11.64 | $11.64 | $11.64 | $11.64 | $10.58 | 0 |
2017-12-21 | $11.64 | $11.64 | $11.64 | $11.64 | $10.58 | 0 |
2017-12-20 | $11.64 | $11.64 | $11.64 | $11.64 | $10.58 | 0 |
2017-12-19 | $11.64 | $11.64 | $11.64 | $11.64 | $10.58 | 0 |
2017-12-18 | $11.63 | $11.63 | $11.63 | $11.63 | $10.57 | 0 |
2017-12-15 | $11.63 | $11.63 | $11.63 | $11.63 | $10.57 | 0 |
2017-12-14 | $11.63 | $11.63 | $11.63 | $11.63 | $10.57 | 0 |
2017-12-13 | $11.63 | $11.63 | $11.63 | $11.63 | $10.57 | 0 |
2017-12-12 | $11.63 | $11.63 | $11.63 | $11.63 | $10.57 | 0 |
2017-12-11 | $11.63 | $11.63 | $11.63 | $11.63 | $10.57 | 0 |
2017-12-08 | $11.63 | $11.63 | $11.63 | $11.63 | $10.57 | 0 |
2017-12-07 | $11.62 | $11.62 | $11.62 | $11.62 | $10.56 | 0 |
2017-12-06 | $11.62 | $11.62 | $11.62 | $11.62 | $10.56 | 0 |
2017-12-05 | $11.63 | $11.63 | $11.63 | $11.63 | $10.57 | 0 |
2017-12-04 | $11.63 | $11.63 | $11.63 | $11.63 | $10.57 | 0 |
2017-12-01 | $11.63 | $11.63 | $11.63 | $11.63 | $10.57 | 0 |
2017-11-30 | $11.63 | $11.63 | $11.63 | $11.63 | $10.57 | 0 |
2017-11-29 | $11.62 | $11.62 | $11.62 | $11.62 | $10.56 | 0 |
2017-11-28 | $11.62 | $11.62 | $11.62 | $11.62 | $10.56 | 0 |
2017-11-27 | $11.65 | $11.65 | $11.65 | $11.65 | $10.56 | 0 |
2017-11-24 | $11.65 | $11.65 | $11.65 | $11.65 | $10.56 | 0 |
2017-11-22 | $11.65 | $11.65 | $11.65 | $11.65 | $10.56 | 0 |
2017-11-21 | $11.64 | $11.64 | $11.64 | $11.64 | $10.55 | 0 |
2017-11-20 | $11.64 | $11.64 | $11.64 | $11.64 | $10.55 | 0 |
2017-11-17 | $11.64 | $11.64 | $11.64 | $11.64 | $10.55 | 0 |
2017-11-16 | $11.63 | $11.63 | $11.63 | $11.63 | $10.54 | 0 |
2017-11-15 | $11.62 | $11.62 | $11.62 | $11.62 | $10.53 | 0 |
2017-11-14 | $11.63 | $11.63 | $11.63 | $11.63 | $10.54 | 0 |
2017-11-13 | $11.64 | $11.64 | $11.64 | $11.64 | $10.55 | 0 |
2017-11-10 | $11.64 | $11.64 | $11.64 | $11.64 | $10.55 | 0 |
2017-11-09 | $11.64 | $11.64 | $11.64 | $11.64 | $10.55 | 0 |
2017-11-08 | $11.64 | $11.64 | $11.64 | $11.64 | $10.55 | 0 |
2017-11-07 | $11.65 | $11.65 | $11.65 | $11.65 | $10.56 | 0 |
2017-11-06 | $11.66 | $11.66 | $11.66 | $11.66 | $10.57 | 0 |
2017-11-03 | $11.66 | $11.66 | $11.66 | $11.66 | $10.57 | 0 |
2017-11-02 | $11.66 | $11.66 | $11.66 | $11.66 | $10.57 | 0 |
2017-11-01 | $11.66 | $11.66 | $11.66 | $11.66 | $10.57 | 0 |
JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 (JSOZX) News Headlines
Recent JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 (JSOZX) News
Similar Companies to JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 (JSOZX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |