JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 (JSOZX) Exchange: NMFQS

Data as of July 11, 2025

$11.48 ($0.00) 0.00%

JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 - Daily Information
Click for more stock information on JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6.
Daily Information Data
Date July 11, 2025
Open $11.48
Previous Close $11.48
High $11.48
Low $11.48
Adjusted Open $11.48
Previous Adjusted Close $11.48
Adjusted High $11.48
Adjusted Low $11.48

About JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 (JSOZX)

The Fund has an absolute return orientation which means that it is not managed relative to an index. The Fund attempts to achieve a positive total return in diverse market environments over time. In connection with this strategy, the Fund has flexibility to allocate its assets among a broad range of fixed income securities and derivatives as well as in a single or limited number of strategies/sectors including cash, money market instruments (including money market funds) and short-term investments. In particular, the Fund may invest all or substantially all of its assets in cash and short-term investments consistent with its absolute return orientation. Total return is a combination of capital appreciation and current income. “Strategic” in the Fund’s name means that the Fund, in addition to seeking current income as an element of total return, will also seek capital appreciation as an element of total return. The Fund may invest in a wide range of debt securities of issuers from the U.S. and other markets, both developed and emerging, as well as derivatives. Investments may be issued or guaranteed by a wide variety of entities including governments and their agencies, corporations, financial institutions and supranational organizations that the Fund believes have the potential to provide a high total return over time. The Fund may also invest in convertible securities, preferred securities, and equity securities that the adviser believes will produce income or generate return.The Fund may also use futures contracts, options, swaps, and foreign currency transactions for hedging, risk management, or to attempt to increase income and gain to the Fund. Swaps may be structured as credit default swaps (CDSs) on individual securities or a basket or index of securities, interest rate swaps, total return swaps and price lock swaps.The Fund may invest up to 100% of its total assets in securities that are rated below investment grade (junk bonds) or the unrated equivalent.The adviser uses the following six strategy/sector allocations in managing the Fund. Cash — includes cash, money market instruments, and other short-term investments of high quality. Rates management — includes traditional fixed income securities as well as derivatives to actively manage duration, yields and the effect changes in interest rates may have. Credit securities — includes the full spectrum of investment and non-investment grade debt securities. Ordinarily, the Fund will invest no more than 75% of its total assets in credit securities. Relative value strategies — includes fixed income relative value strategies such as credit-oriented trades, mortgage dollar rolls, derivatives, long/short strategies, and other combinations of fixed income securities and derivatives. Foreign and emerging market securities — includes the full range of securities of issuers from developed and emerging markets. Ordinarily, the Fund will invest no more than 50% of its total assets in foreign and emerging market securities. Non-traditional income — includes convertible securities, preferred securities, and equity stocks that the adviser believes will produce income or generate return. Ordinarily, the Fund will invest no more than 35% of its total assets in such securities. In buying and selling investments for the Fund, the adviser uses both security selection and derivatives to adjust allocations among each of the above strategies/sectors with an absolute return orientation. For each strategy/sector, sector specialists provide security research and recommendations to the lead portfolio managers. The Fund’s investments will not necessarily be allocated among all six strategies/sectors at any given time. Rather, the Fund uses a flexible asset allocation approach that permits the adviser to invest in a single strategy/sector or only a few strategies/sectors, consistent with the limitations identified above. Due to the Fund’s flexible allocation approach, the Fund’s risk exposure may vary and a risk associated with an individual strategy/sector may become more pronounced when the Fund utilizes a single strategy/sector or only a few strategies/sectors. As part of its security selection process, the adviser also evaluates whether environmental, social and governance factors are expected to have a material negative or positive impact on the cash flows or risk profiles of securities or instruments in which the Fund may invest. These determinations may not be conclusive and securities of issuers that may be negatively impacted by such factors may be purchased and retained by the Fund while the Fund may divest or not invest in securities of issuers that may be positively impacted by such factors.Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. The Fund uses derivatives structured as futures, options, swaps and price locks as part of its rate management and relative value strategies and to gain or adjust exposure to markets, sectors, securities, and currencies. The Fund uses CDSs to initiate long exposures (overweights) in areas of the market that the adviser believes are attractively valued and short positions (underweights) in areas that the adviser believes are not attractive from a valuation perspective. In certain market environments, the Fund may use interest rate swaps and futures contracts to help protect its portfolio from interest rate risk. The Fund may also utilize foreign currency transactions including currency options and forward foreign currency contracts to hedge non-dollar investments or to establish or adjust exposure to particular foreign securities, markets or currencies.The Fund may also use derivatives either alone or in combination with securities as part of its “relative value” strategies. Relative value strategies seek to exploit pricing discrepancies between individual securities or market sectors. The Fund’s relative value strategies use combinations of securities and investments and include: (1) credit-oriented trades such as purchasing a CDS related to one bond or set of bonds and selling a CDS on a similar bond or set of bonds, (2) mortgage-dollar rolls in which the Fund sells mortgage-backed securities and the same time contracts to buy back very similar securities on a future date, (3) long/short strategies such as selling a bond with one maturity and buying a bond with a different maturity to take advantage of the yield/return between the maturity dates, and (4) other combinations of fixed income securities and derivatives.The Fund may invest in mortgage-related securities issued by governmental entities, certain issuers identified with the U.S. government and private issuers. These may include investments in collateralized mortgage obligations, principal-only and interest-only stripped mortgage-backed securities and mortgage pass-through securities including mortgage TBAs. The Fund may also invest in asset-backed securities and structured investments issued by private issuers and issuers identified with the U.S. government. The Fund may also invest in credit risk transfer securities and credit-linked notes.The Fund may invest in a broad variety of securities issued by the U.S. government and its agencies and instrumentalities including U.S. Treasury securities, treasury receipts and obligations and securities issued or guaranteed by the Government National Mortgage Association (Ginnie Mae), the Federal National Mortgage Association (Fannie Mae) and the Federal Home Loan Mortgage Corporation (Freddie Mac).The Fund may enter into dollar rolls, in which the Fund sells mortgage-backed securities including mortgage TBAs and at the same time contracts to buy back very similar securities on a future date. The Fund may also sell mortgage TBAs short.The Fund may invest in loan assignments and participations (Loans), and commitments to purchase loan assignments (Unfunded Commitments). Loans will typically consist of senior floating rate loans (Senior Loans), but may also include secured and unsecured loans, second lien loans or more junior (Junior Loans) and bridge loans. The Fund may invest in common shares or preferred shares of unaffiliated closed-end funds.The Fund may invest any portion of its total assets in cash and cash equivalents.The Fund may invest in exchange traded funds (ETFs) in order to gain exposure to particular foreign markets or asset classes. The ETFs in which the Fund may invest include registered investment companies that seek to track the performance of a particular market index or security. These indexes include not only broad-based market indexes but more specific indexes as well, including those relating to particular sectors, markets, regions or industries.The Fund may invest in municipal securities and inflation-linked securities such as Treasury Inflation Protected Securities (TIPS).The Fund may enter into lending agreements under which the Fund would lend money for temporary purposes directly to another J.P. Morgan Fund through a credit facility, subject to meeting the conditions of an SEC exemptive order granted to the Fund permitting such interfund lending.

Historical Stock Data for JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 (JSOZX)

Date Open High Low Close Adj.Close Volume
2025-07-11 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-07-10 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-07-09 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-07-08 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-07-07 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-07-03 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-07-02 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-07-01 $11.46 $11.46 $11.46 $11.46 $11.46 0
2025-06-30 $11.46 $11.46 $11.46 $11.46 $11.46 0
2025-06-27 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-06-26 $11.46 $11.46 $11.46 $11.46 $11.46 0
2025-06-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2025-06-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2025-06-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2025-06-20 $11.49 $11.49 $11.49 $11.49 $11.49 0
2025-06-18 $11.49 $11.49 $11.49 $11.49 $11.49 0
2025-06-17 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-06-16 $11.49 $11.49 $11.49 $11.49 $11.49 0
2025-06-13 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-06-12 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-06-11 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-06-10 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-06-09 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-06-06 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-06-05 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-06-04 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-06-03 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-06-02 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-05-30 $11.46 $11.46 $11.46 $11.46 $11.46 0
2025-05-29 $11.46 $11.46 $11.46 $11.46 $11.46 0
2025-05-28 $11.46 $11.46 $11.46 $11.46 $11.46 0
2025-05-27 $11.50 $11.50 $11.50 $11.50 $11.46 0
2025-05-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2025-05-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2025-05-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2025-05-20 $11.49 $11.49 $11.49 $11.49 $11.49 0
2025-05-19 $11.49 $11.49 $11.49 $11.49 $11.49 0
2025-05-16 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-05-15 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-05-14 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-05-13 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-05-12 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-05-09 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-05-08 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-05-07 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-05-06 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-05-05 $11.46 $11.46 $11.46 $11.46 $11.46 0
2025-05-02 $11.46 $11.46 $11.46 $11.46 $11.46 0
2025-05-01 $11.46 $11.46 $11.46 $11.46 $11.46 0
2025-04-30 $11.46 $11.46 $11.46 $11.46 $11.46 0
2025-04-29 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-04-28 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-04-25 $11.49 $11.49 $11.49 $11.49 $11.45 0
2025-04-24 $11.48 $11.48 $11.48 $11.48 $11.44 0
2025-04-23 $11.47 $11.47 $11.47 $11.47 $11.43 0
2025-04-22 $11.47 $11.47 $11.47 $11.47 $11.43 0
2025-04-21 $11.47 $11.47 $11.47 $11.47 $11.43 0
2025-04-17 $11.47 $11.47 $11.47 $11.47 $11.43 0
2025-04-16 $11.46 $11.46 $11.46 $11.46 $11.42 0
2025-04-15 $11.46 $11.46 $11.46 $11.46 $11.42 0
2025-04-14 $11.45 $11.45 $11.45 $11.45 $11.41 0
2025-04-11 $11.44 $11.44 $11.44 $11.44 $11.40 0
2025-04-10 $11.44 $11.44 $11.44 $11.44 $11.40 0
2025-04-09 $11.44 $11.44 $11.44 $11.44 $11.40 0
2025-04-08 $11.46 $11.46 $11.46 $11.46 $11.42 0
2025-04-07 $11.46 $11.46 $11.46 $11.46 $11.42 0
2025-04-04 $11.46 $11.46 $11.46 $11.46 $11.42 0
2025-04-03 $11.46 $11.46 $11.46 $11.46 $11.42 0
2025-04-02 $11.46 $11.46 $11.46 $11.46 $11.42 0
2025-04-01 $11.46 $11.46 $11.46 $11.46 $11.42 0
2025-03-31 $11.46 $11.46 $11.46 $11.46 $11.42 0
2025-03-28 $11.46 $11.46 $11.46 $11.46 $11.42 0
2025-03-27 $11.46 $11.46 $11.46 $11.46 $11.42 0
2025-03-26 $11.50 $11.50 $11.50 $11.50 $11.46 0
2025-03-25 $11.49 $11.49 $11.49 $11.49 $11.45 0
2025-03-24 $11.49 $11.49 $11.49 $11.49 $11.45 0
2025-03-21 $11.49 $11.49 $11.49 $11.49 $11.49 0
2025-03-20 $11.49 $11.49 $11.49 $11.49 $11.49 0
2025-03-19 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-03-18 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-03-17 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-03-14 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-03-13 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-03-12 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-03-11 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-03-10 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-03-07 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-03-06 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-03-05 $11.46 $11.46 $11.46 $11.46 $11.46 0
2025-03-04 $11.46 $11.46 $11.46 $11.46 $11.46 0
2025-03-03 $11.46 $11.46 $11.46 $11.46 $11.46 0
2025-02-28 $11.46 $11.46 $11.46 $11.46 $11.46 0
2025-02-27 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-02-26 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-02-25 $11.48 $11.48 $11.48 $11.48 $11.44 0
2025-02-24 $11.49 $11.49 $11.49 $11.49 $11.45 0
2025-02-21 $11.49 $11.49 $11.49 $11.49 $11.45 0
2025-02-20 $11.49 $11.49 $11.49 $11.49 $11.45 0
2025-02-19 $11.49 $11.49 $11.49 $11.49 $11.45 0
2025-02-18 $11.49 $11.49 $11.49 $11.49 $11.45 0
2025-02-14 $11.48 $11.48 $11.48 $11.48 $11.44 0
2025-02-13 $11.48 $11.48 $11.48 $11.48 $11.44 0
2025-02-12 $11.48 $11.48 $11.48 $11.48 $11.44 0
2025-02-11 $11.47 $11.47 $11.47 $11.47 $11.43 0
2025-02-10 $11.47 $11.47 $11.47 $11.47 $11.43 0
2025-02-07 $11.47 $11.47 $11.47 $11.47 $11.43 0
2025-02-06 $11.46 $11.46 $11.46 $11.46 $11.42 0
2025-02-05 $11.46 $11.46 $11.46 $11.46 $11.42 0
2025-02-04 $11.46 $11.46 $11.46 $11.46 $11.42 0
2025-02-03 $11.47 $11.47 $11.47 $11.47 $11.43 0
2025-01-31 $11.47 $11.47 $11.47 $11.47 $11.43 0
2025-01-30 $11.46 $11.46 $11.46 $11.46 $11.42 0
2025-01-29 $11.46 $11.46 $11.46 $11.46 $11.42 0
2025-01-28 $11.50 $11.50 $11.50 $11.50 $11.42 0
2025-01-27 $11.50 $11.50 $11.50 $11.50 $11.42 0
2025-01-24 $11.50 $11.50 $11.50 $11.50 $11.42 0
2025-01-23 $11.50 $11.50 $11.50 $11.50 $11.42 0
2025-01-22 $11.49 $11.49 $11.49 $11.49 $11.41 0
2025-01-21 $11.49 $11.49 $11.49 $11.49 $11.41 0
2025-01-17 $11.49 $11.49 $11.49 $11.49 $11.41 0
2025-01-16 $11.49 $11.49 $11.49 $11.49 $11.41 0
2025-01-15 $11.49 $11.49 $11.49 $11.49 $11.41 0
2025-01-14 $11.49 $11.49 $11.49 $11.49 $11.41 0
2025-01-13 $11.48 $11.48 $11.48 $11.48 $11.40 0
2025-01-10 $11.48 $11.48 $11.48 $11.48 $11.40 0
2025-01-08 $11.48 $11.48 $11.48 $11.48 $11.40 0
2025-01-07 $11.48 $11.48 $11.48 $11.48 $11.40 0
2025-01-06 $11.47 $11.47 $11.47 $11.47 $11.39 0
2025-01-03 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-01-02 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-12-31 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-12-30 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-12-27 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-12-26 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-12-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-12-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-12-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-12-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-12-18 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-12-17 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-12-16 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-12-13 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-12-12 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-12-11 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-12-10 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-12-09 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-12-06 $11.44 $11.44 $11.44 $11.44 $11.44 0
2024-12-05 $11.44 $11.44 $11.44 $11.44 $11.44 0
2024-12-04 $11.44 $11.44 $11.44 $11.44 $11.44 0
2024-12-03 $11.44 $11.44 $11.44 $11.44 $11.44 0
2024-12-02 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-11-29 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-11-27 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-11-26 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-11-25 $11.48 $11.48 $11.48 $11.48 $11.43 0
2024-11-22 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-11-21 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-11-20 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-11-19 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-11-18 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-11-15 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-11-14 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-11-13 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-11-12 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-11-11 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-11-08 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-11-07 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-11-06 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-11-05 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-11-04 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-11-01 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-10-31 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-10-30 $11.44 $11.44 $11.44 $11.44 $11.44 0
2024-10-29 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-10-28 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-10-25 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-10-24 $11.48 $11.48 $11.48 $11.48 $11.43 0
2024-10-23 $11.48 $11.48 $11.48 $11.48 $11.43 0
2024-10-22 $11.48 $11.48 $11.48 $11.48 $11.43 0
2024-10-21 $11.48 $11.48 $11.48 $11.48 $11.43 0
2024-10-18 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-10-17 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-10-16 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-10-15 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-10-14 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-10-11 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-10-10 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-10-09 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-10-08 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-10-07 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-10-04 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-10-03 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-10-02 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-10-01 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-09-30 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-09-27 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-09-26 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-09-25 $11.50 $11.50 $11.50 $11.50 $11.45 0
2024-09-24 $11.50 $11.50 $11.50 $11.50 $11.45 0
2024-09-23 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-09-20 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-09-19 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-09-18 $11.48 $11.48 $11.48 $11.48 $11.43 0
2024-09-17 $11.48 $11.48 $11.48 $11.48 $11.43 0
2024-09-16 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-09-13 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-09-12 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-09-11 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-09-10 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-09-09 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-09-06 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-09-05 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-09-04 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-09-03 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-08-30 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-08-29 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-08-28 $11.44 $11.44 $11.44 $11.44 $11.44 0
2024-08-27 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-08-26 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-08-23 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-08-22 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-08-21 $11.48 $11.48 $11.48 $11.48 $11.43 0
2024-08-20 $11.48 $11.48 $11.48 $11.48 $11.43 0
2024-08-19 $11.48 $11.48 $11.48 $11.48 $11.43 0
2024-08-16 $11.48 $11.48 $11.48 $11.48 $11.43 0
2024-08-15 $11.48 $11.48 $11.48 $11.48 $11.43 0
2024-08-14 $11.48 $11.48 $11.48 $11.48 $11.43 0
2024-08-13 $11.48 $11.48 $11.48 $11.48 $11.43 0
2024-08-12 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-08-09 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-08-08 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-08-07 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-08-06 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-08-05 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-08-02 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-08-01 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-07-31 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-07-30 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-07-29 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-07-26 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-07-25 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-07-24 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-07-23 $11.52 $11.52 $11.52 $11.52 $11.52 0
2024-07-22 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-07-19 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-07-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-07-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-07-16 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-07-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-07-12 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-07-11 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-07-10 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-07-09 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-07-08 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-07-05 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-07-03 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-07-02 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-07-01 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-06-28 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-06-27 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-06-26 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-06-25 $11.50 $11.50 $11.50 $11.50 $11.45 0
2024-06-24 $11.50 $11.50 $11.50 $11.50 $11.45 0
2024-06-21 $11.50 $11.50 $11.50 $11.50 $11.45 0
2024-06-20 $11.50 $11.50 $11.50 $11.50 $11.45 0
2024-06-18 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-06-17 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-06-14 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-06-13 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-06-12 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-06-11 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-06-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-06-07 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-06-06 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-06-05 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-06-04 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-06-03 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-05-31 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-05-30 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-05-29 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-05-28 $11.54 $11.54 $11.54 $11.54 $11.49 0
2024-05-24 $11.52 $11.52 $11.52 $11.52 $11.47 0
2024-05-23 $11.52 $11.52 $11.52 $11.52 $11.47 0
2024-05-22 $11.51 $11.51 $11.51 $11.51 $11.46 0
2024-05-21 $11.51 $11.51 $11.51 $11.51 $11.46 0
2024-05-20 $11.51 $11.51 $11.51 $11.51 $11.46 0
2024-05-17 $11.50 $11.50 $11.50 $11.50 $11.45 0
2024-05-16 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-05-15 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-05-14 $11.50 $11.50 $11.50 $11.50 $11.45 0
2024-05-13 $11.50 $11.50 $11.50 $11.50 $11.45 0
2024-05-10 $11.50 $11.50 $11.50 $11.50 $11.45 0
2024-05-09 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-05-08 $11.50 $11.50 $11.50 $11.50 $11.45 0
2024-05-07 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-05-06 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-05-03 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-05-02 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-05-01 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-04-30 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-04-29 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-04-26 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-04-25 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-04-24 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-04-23 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-04-22 $11.52 $11.52 $11.52 $11.52 $11.52 0
2024-04-19 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-04-18 $11.52 $11.52 $11.52 $11.52 $11.52 0
2024-04-17 $11.52 $11.52 $11.52 $11.52 $11.52 0
2024-04-16 $11.52 $11.52 $11.52 $11.52 $11.52 0
2024-04-15 $11.52 $11.52 $11.52 $11.52 $11.52 0
2024-04-12 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-04-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-04-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-04-09 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-04-08 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-04-05 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-04-04 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-04-03 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-04-02 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-04-01 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-03-28 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-03-27 $11.44 $11.44 $11.44 $11.44 $11.44 0
2024-03-26 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-03-25 $11.50 $11.50 $11.50 $11.50 $11.45 0
2024-03-22 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-03-21 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-03-20 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-03-19 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-03-18 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-03-15 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-03-14 $11.48 $11.48 $11.48 $11.48 $11.43 0
2024-03-13 $11.47 $11.47 $11.47 $11.47 $11.42 0
2024-03-12 $11.46 $11.46 $11.46 $11.46 $11.41 0
2024-03-11 $11.46 $11.46 $11.46 $11.46 $11.41 0
2024-03-08 $11.46 $11.46 $11.46 $11.46 $11.41 0
2024-03-07 $11.45 $11.45 $11.45 $11.45 $11.40 0
2024-03-06 $11.45 $11.45 $11.45 $11.45 $11.40 0
2024-03-05 $11.45 $11.45 $11.45 $11.45 $11.40 0
2024-03-04 $11.45 $11.45 $11.45 $11.45 $11.40 0
2024-03-01 $11.45 $11.45 $11.45 $11.45 $11.40 0
2024-02-29 $11.45 $11.45 $11.45 $11.45 $11.40 0
2024-02-28 $11.45 $11.45 $11.45 $11.45 $11.40 0
2024-02-27 $11.45 $11.45 $11.45 $11.45 $11.40 0
2024-02-26 $11.49 $11.49 $11.49 $11.49 $11.39 0
2024-02-23 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-02-22 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-02-21 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-02-20 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-02-16 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-02-15 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-02-14 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-02-13 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-02-12 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-02-09 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-02-08 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-02-07 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-02-06 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-02-05 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-02-02 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-02-01 $11.44 $11.44 $11.44 $11.44 $11.44 0
2024-01-31 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-01-30 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-01-29 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-01-26 $11.50 $11.50 $11.50 $11.50 $11.45 0
2024-01-25 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-01-24 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-01-23 $11.49 $11.49 $11.49 $11.49 $11.44 0
2024-01-22 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-19 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-18 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-17 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-01-16 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-01-12 $11.47 $11.47 $11.47 $11.47 $11.47 0
2024-01-11 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-01-10 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-01-09 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-01-08 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-01-05 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-01-04 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-01-03 $11.44 $11.44 $11.44 $11.44 $11.44 0
2024-01-02 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-12-29 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-12-28 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-12-27 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-12-26 $11.48 $11.48 $11.48 $11.48 $11.43 0
2023-12-22 $11.48 $11.48 $11.48 $11.48 $11.43 0
2023-12-21 $11.47 $11.47 $11.47 $11.47 $11.42 0
2023-12-20 $11.47 $11.47 $11.47 $11.47 $11.42 0
2023-12-19 $11.46 $11.46 $11.46 $11.46 $11.41 0
2023-12-18 $11.46 $11.46 $11.46 $11.46 $11.41 0
2023-12-15 $11.46 $11.46 $11.46 $11.46 $11.41 0
2023-12-14 $11.45 $11.45 $11.45 $11.45 $11.40 0
2023-12-13 $11.45 $11.45 $11.45 $11.45 $11.40 0
2023-12-12 $11.45 $11.45 $11.45 $11.45 $11.40 0
2023-12-11 $11.45 $11.45 $11.45 $11.45 $11.40 0
2023-12-08 $11.45 $11.45 $11.45 $11.45 $11.40 0
2023-12-07 $11.44 $11.44 $11.44 $11.44 $11.39 0
2023-12-06 $11.44 $11.44 $11.44 $11.44 $11.39 0
2023-12-05 $11.44 $11.44 $11.44 $11.44 $11.39 0
2023-12-04 $11.44 $11.44 $11.44 $11.44 $11.39 0
2023-12-01 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-11-30 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-11-29 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-11-28 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-11-27 $11.48 $11.48 $11.48 $11.48 $11.43 0
2023-11-24 $11.48 $11.48 $11.48 $11.48 $11.43 0
2023-11-22 $11.47 $11.47 $11.47 $11.47 $11.42 0
2023-11-21 $11.47 $11.47 $11.47 $11.47 $11.42 0
2023-11-20 $11.46 $11.46 $11.46 $11.46 $11.41 0
2023-11-17 $11.46 $11.46 $11.46 $11.46 $11.41 0
2023-11-16 $11.46 $11.46 $11.46 $11.46 $11.41 0
2023-11-15 $11.46 $11.46 $11.46 $11.46 $11.41 0
2023-11-14 $11.45 $11.45 $11.45 $11.45 $11.40 0
2023-11-13 $11.46 $11.46 $11.46 $11.46 $11.41 0
2023-11-10 $11.46 $11.46 $11.46 $11.46 $11.46 0
2023-11-09 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-11-08 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-11-07 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-11-06 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-11-03 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-11-02 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-11-01 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-10-31 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-10-30 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-10-27 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-10-26 $11.49 $11.49 $11.49 $11.49 $11.44 0
2023-10-25 $11.49 $11.49 $11.49 $11.49 $11.44 0
2023-10-24 $11.48 $11.48 $11.48 $11.48 $11.43 0
2023-10-23 $11.48 $11.48 $11.48 $11.48 $11.43 0
2023-10-20 $11.49 $11.49 $11.49 $11.49 $11.44 0
2023-10-19 $11.48 $11.48 $11.48 $11.48 $11.43 0
2023-10-18 $11.48 $11.48 $11.48 $11.48 $11.43 0
2023-10-17 $11.48 $11.48 $11.48 $11.48 $11.43 0
2023-10-16 $11.47 $11.47 $11.47 $11.47 $11.42 0
2023-10-13 $11.46 $11.46 $11.46 $11.46 $11.41 0
2023-10-12 $11.46 $11.46 $11.46 $11.46 $11.41 0
2023-10-11 $11.45 $11.45 $11.45 $11.45 $11.40 0
2023-10-10 $11.45 $11.45 $11.45 $11.45 $11.40 0
2023-10-09 $11.45 $11.45 $11.45 $11.45 $11.40 0
2023-10-06 $11.46 $11.46 $11.46 $11.46 $11.46 0
2023-10-05 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-10-04 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-10-03 $11.46 $11.46 $11.46 $11.46 $11.46 0
2023-10-02 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-09-29 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-28 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-27 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-09-26 $11.49 $11.49 $11.49 $11.49 $11.44 0
2023-09-25 $11.49 $11.49 $11.49 $11.49 $11.44 0
2023-09-22 $11.48 $11.48 $11.48 $11.48 $11.43 0
2023-09-21 $11.48 $11.48 $11.48 $11.48 $11.43 0
2023-09-20 $11.47 $11.47 $11.47 $11.47 $11.42 0
2023-09-19 $11.47 $11.47 $11.47 $11.47 $11.42 0
2023-09-18 $11.46 $11.46 $11.46 $11.46 $11.41 0
2023-09-15 $11.46 $11.46 $11.46 $11.46 $11.41 0
2023-09-14 $11.45 $11.45 $11.45 $11.45 $11.40 0
2023-09-13 $11.45 $11.45 $11.45 $11.45 $11.40 0
2023-09-12 $11.45 $11.45 $11.45 $11.45 $11.40 0
2023-09-11 $11.45 $11.45 $11.45 $11.45 $11.40 0
2023-09-08 $11.45 $11.45 $11.45 $11.45 $11.40 0
2023-09-07 $11.44 $11.44 $11.44 $11.44 $11.39 0
2023-09-06 $11.44 $11.44 $11.44 $11.44 $11.39 0
2023-09-05 $11.44 $11.44 $11.44 $11.44 $11.39 0
2023-09-01 $11.43 $11.43 $11.43 $11.43 $11.38 0
2023-08-31 $11.42 $11.42 $11.42 $11.42 $11.37 0
2023-08-30 $11.42 $11.42 $11.42 $11.42 $11.37 0
2023-08-29 $11.41 $11.41 $11.41 $11.41 $11.36 0
2023-08-28 $11.47 $11.47 $11.47 $11.47 $11.37 0
2023-08-25 $11.47 $11.47 $11.47 $11.47 $11.37 0
2023-08-24 $11.46 $11.46 $11.46 $11.46 $11.36 0
2023-08-23 $11.46 $11.46 $11.46 $11.46 $11.36 0
2023-08-22 $11.46 $11.46 $11.46 $11.46 $11.36 0
2023-08-21 $11.46 $11.46 $11.46 $11.46 $11.36 0
2023-08-18 $11.46 $11.46 $11.46 $11.46 $11.36 0
2023-08-17 $11.45 $11.45 $11.45 $11.45 $11.35 0
2023-08-16 $11.45 $11.45 $11.45 $11.45 $11.35 0
2023-08-15 $11.45 $11.45 $11.45 $11.45 $11.35 0
2023-08-14 $11.44 $11.44 $11.44 $11.44 $11.34 0
2023-08-11 $11.44 $11.44 $11.44 $11.44 $11.34 0
2023-08-10 $11.44 $11.44 $11.44 $11.44 $11.34 0
2023-08-09 $11.43 $11.43 $11.43 $11.43 $11.33 0
2023-08-08 $11.43 $11.43 $11.43 $11.43 $11.33 0
2023-08-07 $11.43 $11.43 $11.43 $11.43 $11.33 0
2023-08-04 $11.43 $11.43 $11.43 $11.43 $11.33 0
2023-08-03 $11.42 $11.42 $11.42 $11.42 $11.32 0
2023-08-02 $11.42 $11.42 $11.42 $11.42 $11.32 0
2023-08-01 $11.42 $11.42 $11.42 $11.42 $11.32 0
2023-07-31 $11.41 $11.41 $11.41 $11.41 $11.31 0
2023-07-28 $11.41 $11.41 $11.41 $11.41 $11.31 0
2023-07-27 $11.41 $11.41 $11.41 $11.41 $11.31 0
2023-07-26 $11.44 $11.44 $11.44 $11.44 $11.29 0
2023-07-25 $11.45 $11.45 $11.45 $11.45 $11.30 0
2023-07-24 $11.44 $11.44 $11.44 $11.44 $11.29 0
2023-07-21 $11.44 $11.44 $11.44 $11.44 $11.29 0
2023-07-20 $11.43 $11.43 $11.43 $11.43 $11.28 0
2023-07-19 $11.43 $11.43 $11.43 $11.43 $11.28 0
2023-07-18 $11.42 $11.42 $11.42 $11.42 $11.27 0
2023-07-17 $11.42 $11.42 $11.42 $11.42 $11.27 0
2023-07-14 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-07-13 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-07-12 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-07-11 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-07-10 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-07-07 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-07-06 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-07-05 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-07-03 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-06-30 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-06-29 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-06-28 $11.39 $11.39 $11.39 $11.39 $11.39 0
2023-06-27 $11.44 $11.44 $11.44 $11.44 $11.39 0
2023-06-26 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-06-23 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-06-22 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-21 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-20 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-16 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-15 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-06-14 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-06-13 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-06-12 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-06-09 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-06-08 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-06-07 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-06-06 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-06-05 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-06-02 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-06-01 $11.39 $11.39 $11.39 $11.39 $11.39 0
2023-05-31 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-05-30 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-05-26 $11.39 $11.39 $11.39 $11.39 $11.39 0
2023-05-25 $11.43 $11.43 $11.43 $11.43 $11.38 0
2023-05-24 $11.43 $11.43 $11.43 $11.43 $11.38 0
2023-05-23 $11.42 $11.42 $11.42 $11.42 $11.37 0
2023-05-22 $11.42 $11.42 $11.42 $11.42 $11.37 0
2023-05-19 $11.42 $11.42 $11.42 $11.42 $11.37 0
2023-05-18 $11.41 $11.41 $11.41 $11.41 $11.36 0
2023-05-17 $11.41 $11.41 $11.41 $11.41 $11.36 0
2023-05-16 $11.40 $11.40 $11.40 $11.40 $11.35 0
2023-05-15 $11.40 $11.40 $11.40 $11.40 $11.35 0
2023-05-12 $11.40 $11.40 $11.40 $11.40 $11.35 0
2023-05-11 $11.38 $11.38 $11.38 $11.38 $11.33 0
2023-05-10 $11.38 $11.38 $11.38 $11.38 $11.33 0
2023-05-09 $11.39 $11.39 $11.39 $11.39 $11.34 0
2023-05-08 $11.38 $11.38 $11.38 $11.38 $11.33 0
2023-05-05 $11.38 $11.38 $11.38 $11.38 $11.33 0
2023-05-04 $11.37 $11.37 $11.37 $11.37 $11.32 0
2023-05-03 $11.37 $11.37 $11.37 $11.37 $11.32 0
2023-05-02 $11.37 $11.37 $11.37 $11.37 $11.32 0
2023-05-01 $11.38 $11.38 $11.38 $11.38 $11.33 0
2023-04-28 $11.37 $11.37 $11.37 $11.37 $11.32 0
2023-04-27 $11.37 $11.37 $11.37 $11.37 $11.32 0
2023-04-26 $11.36 $11.36 $11.36 $11.36 $11.31 0
2023-04-25 $11.40 $11.40 $11.40 $11.40 $11.31 0
2023-04-24 $11.40 $11.40 $11.40 $11.40 $11.31 0
2023-04-21 $11.40 $11.40 $11.40 $11.40 $11.31 0
2023-04-20 $11.40 $11.40 $11.40 $11.40 $11.31 0
2023-04-19 $11.40 $11.40 $11.40 $11.40 $11.31 0
2023-04-18 $11.39 $11.39 $11.39 $11.39 $11.30 0
2023-04-17 $11.39 $11.39 $11.39 $11.39 $11.30 0
2023-04-14 $11.39 $11.39 $11.39 $11.39 $11.30 0
2023-04-13 $11.38 $11.38 $11.38 $11.38 $11.29 0
2023-04-12 $11.38 $11.38 $11.38 $11.38 $11.29 0
2023-04-11 $11.37 $11.37 $11.37 $11.37 $11.28 0
2023-04-10 $11.37 $11.37 $11.37 $11.37 $11.28 0
2023-04-06 $11.37 $11.37 $11.37 $11.37 $11.28 0
2023-04-05 $11.36 $11.36 $11.36 $11.36 $11.27 0
2023-04-04 $11.36 $11.36 $11.36 $11.36 $11.27 0
2023-04-03 $11.36 $11.36 $11.36 $11.36 $11.27 0
2023-03-31 $11.36 $11.36 $11.36 $11.36 $11.27 0
2023-03-30 $11.36 $11.36 $11.36 $11.36 $11.27 0
2023-03-29 $11.36 $11.36 $11.36 $11.36 $11.27 0
2023-03-28 $11.40 $11.40 $11.40 $11.40 $11.27 0
2023-03-27 $11.40 $11.40 $11.40 $11.40 $11.27 0
2023-03-24 $11.39 $11.39 $11.39 $11.39 $11.39 0
2023-03-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2023-03-22 $11.39 $11.39 $11.39 $11.39 $11.39 0
2023-03-21 $11.39 $11.39 $11.39 $11.39 $11.39 0
2023-03-20 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-03-17 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-03-16 $11.39 $11.39 $11.39 $11.39 $11.39 0
2023-03-15 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-03-14 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-03-13 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-03-10 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-03-09 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-03-08 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-03-07 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-03-06 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-03-03 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-03-02 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-03-01 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-02-28 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-02-27 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-02-24 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-02-23 $11.44 $11.44 $11.44 $11.44 $11.40 0
2023-02-22 $11.45 $11.45 $11.45 $11.45 $11.41 0
2023-02-21 $11.45 $11.45 $11.45 $11.45 $11.41 0
2023-02-17 $11.44 $11.44 $11.44 $11.44 $11.40 0
2023-02-16 $11.43 $11.43 $11.43 $11.43 $11.39 0
2023-02-15 $11.43 $11.43 $11.43 $11.43 $11.39 0
2023-02-14 $11.43 $11.43 $11.43 $11.43 $11.39 0
2023-02-13 $11.43 $11.43 $11.43 $11.43 $11.39 0
2023-02-10 $11.43 $11.43 $11.43 $11.43 $11.39 0
2023-02-09 $11.42 $11.42 $11.42 $11.42 $11.38 0
2023-02-08 $11.41 $11.41 $11.41 $11.41 $11.37 0
2023-02-07 $11.41 $11.41 $11.41 $11.41 $11.37 0
2023-02-06 $11.41 $11.41 $11.41 $11.41 $11.37 0
2023-02-03 $11.41 $11.41 $11.41 $11.41 $11.37 0
2023-02-02 $11.40 $11.40 $11.40 $11.40 $11.36 0
2023-02-01 $11.40 $11.40 $11.40 $11.40 $11.36 0
2023-01-31 $11.40 $11.40 $11.40 $11.40 $11.36 0
2023-01-30 $11.39 $11.39 $11.39 $11.39 $11.35 0
2023-01-27 $11.39 $11.39 $11.39 $11.39 $11.35 0
2023-01-26 $11.43 $11.43 $11.43 $11.43 $11.34 0
2023-01-25 $11.43 $11.43 $11.43 $11.43 $11.34 0
2023-01-24 $11.42 $11.42 $11.42 $11.42 $11.33 0
2023-01-23 $11.42 $11.42 $11.42 $11.42 $11.33 0
2023-01-20 $11.42 $11.42 $11.42 $11.42 $11.33 0
2023-01-19 $11.41 $11.41 $11.41 $11.41 $11.32 0
2023-01-18 $11.41 $11.41 $11.41 $11.41 $11.32 0
2023-01-17 $11.40 $11.40 $11.40 $11.40 $11.31 0
2023-01-13 $11.40 $11.40 $11.40 $11.40 $11.31 0
2023-01-12 $11.39 $11.39 $11.39 $11.39 $11.30 0
2023-01-11 $11.39 $11.39 $11.39 $11.39 $11.30 0
2023-01-10 $11.39 $11.39 $11.39 $11.39 $11.30 0
2023-01-09 $11.39 $11.39 $11.39 $11.39 $11.30 0
2023-01-06 $11.39 $11.39 $11.39 $11.39 $11.30 0
2023-01-05 $11.39 $11.39 $11.39 $11.39 $11.30 0
2023-01-04 $11.39 $11.39 $11.39 $11.39 $11.30 0
2023-01-03 $11.39 $11.39 $11.39 $11.39 $11.30 0
2022-12-30 $11.39 $11.39 $11.39 $11.39 $11.30 0
2022-12-29 $11.38 $11.38 $11.38 $11.38 $11.29 0
2022-12-28 $11.39 $11.39 $11.39 $11.39 $11.30 0
2022-12-27 $11.43 $11.43 $11.43 $11.43 $11.29 0
2022-12-23 $11.43 $11.43 $11.43 $11.43 $11.29 0
2022-12-22 $11.42 $11.42 $11.42 $11.42 $11.28 0
2022-12-21 $11.42 $11.42 $11.42 $11.42 $11.28 0
2022-12-20 $11.42 $11.42 $11.42 $11.42 $11.28 0
2022-12-19 $11.41 $11.41 $11.41 $11.41 $11.27 0
2022-12-16 $11.40 $11.40 $11.40 $11.40 $11.26 0
2022-12-15 $11.40 $11.40 $11.40 $11.40 $11.26 0
2022-12-14 $11.39 $11.39 $11.39 $11.39 $11.25 0
2022-12-13 $11.39 $11.39 $11.39 $11.39 $11.25 0
2022-12-12 $11.39 $11.39 $11.39 $11.39 $11.25 0
2022-12-09 $11.39 $11.39 $11.39 $11.39 $11.25 0
2022-12-08 $11.38 $11.38 $11.38 $11.38 $11.24 0
2022-12-07 $11.38 $11.38 $11.38 $11.38 $11.24 0
2022-12-06 $11.38 $11.38 $11.38 $11.38 $11.24 0
2022-12-05 $11.38 $11.38 $11.38 $11.38 $11.24 0
2022-12-02 $11.37 $11.37 $11.37 $11.37 $11.23 0
2022-12-01 $11.37 $11.37 $11.37 $11.37 $11.23 0
2022-11-30 $11.37 $11.37 $11.37 $11.37 $11.23 0
2022-11-29 $11.38 $11.38 $11.38 $11.38 $11.24 0
2022-11-28 $11.37 $11.37 $11.37 $11.37 $11.23 0
2022-11-25 $11.41 $11.41 $11.41 $11.41 $11.24 0
2022-11-23 $11.40 $11.40 $11.40 $11.40 $11.23 0
2022-11-22 $11.40 $11.40 $11.40 $11.40 $11.23 0
2022-11-21 $11.40 $11.40 $11.40 $11.40 $11.23 0
2022-11-18 $11.40 $11.40 $11.40 $11.40 $11.23 0
2022-11-17 $11.39 $11.39 $11.39 $11.39 $11.22 0
2022-11-16 $11.39 $11.39 $11.39 $11.39 $11.22 0
2022-11-15 $11.39 $11.39 $11.39 $11.39 $11.22 0
2022-11-14 $11.39 $11.39 $11.39 $11.39 $11.22 0
2022-11-11 $11.39 $11.39 $11.39 $11.39 $11.22 0
2022-11-10 $11.38 $11.38 $11.38 $11.38 $11.21 0
2022-11-09 $11.39 $11.39 $11.39 $11.39 $11.22 0
2022-11-08 $11.39 $11.39 $11.39 $11.39 $11.22 0
2022-11-07 $11.39 $11.39 $11.39 $11.39 $11.22 0
2022-11-04 $11.39 $11.39 $11.39 $11.39 $11.22 0
2022-11-03 $11.39 $11.39 $11.39 $11.39 $11.22 0
2022-11-02 $11.39 $11.39 $11.39 $11.39 $11.22 0
2022-11-01 $11.39 $11.39 $11.39 $11.39 $11.22 0
2022-10-31 $11.39 $11.39 $11.39 $11.39 $11.22 0
2022-10-28 $11.39 $11.39 $11.39 $11.39 $11.22 0
2022-10-27 $11.39 $11.39 $11.39 $11.39 $11.22 0
2022-10-26 $11.42 $11.42 $11.42 $11.42 $11.22 0
2022-10-25 $11.42 $11.42 $11.42 $11.42 $11.22 0
2022-10-24 $11.43 $11.43 $11.43 $11.43 $11.23 0
2022-10-21 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-10-20 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-10-19 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-10-18 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-10-17 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-10-14 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-10-13 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-10-12 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-10-11 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-10-10 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-10-07 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-10-06 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-10-05 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-10-04 $11.41 $11.41 $11.41 $11.41 $11.41 0
2022-10-03 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-09-30 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-09-29 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-09-28 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-09-27 $11.46 $11.46 $11.46 $11.46 $11.46 0
2022-09-26 $11.46 $11.46 $11.46 $11.46 $11.46 0
2022-09-23 $11.46 $11.46 $11.46 $11.46 $11.46 0
2022-09-22 $11.46 $11.46 $11.46 $11.46 $11.46 0
2022-09-21 $11.46 $11.46 $11.46 $11.46 $11.46 0
2022-09-20 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-09-19 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-09-16 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-09-15 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-09-14 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-09-13 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-09-12 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-09-09 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-09-08 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-09-07 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-09-06 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-09-02 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-09-01 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-08-31 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-08-30 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-08-29 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-08-26 $11.46 $11.46 $11.46 $11.46 $11.44 0
2022-08-25 $11.45 $11.45 $11.45 $11.45 $11.43 0
2022-08-24 $11.45 $11.45 $11.45 $11.45 $11.43 0
2022-08-23 $11.45 $11.45 $11.45 $11.45 $11.43 0
2022-08-22 $11.45 $11.45 $11.45 $11.45 $11.43 0
2022-08-19 $11.45 $11.45 $11.45 $11.45 $11.43 0
2022-08-18 $11.44 $11.44 $11.44 $11.44 $11.42 0
2022-08-17 $11.44 $11.44 $11.44 $11.44 $11.42 0
2022-08-16 $11.44 $11.44 $11.44 $11.44 $11.42 0
2022-08-15 $11.43 $11.43 $11.43 $11.43 $11.41 0
2022-08-12 $11.43 $11.43 $11.43 $11.43 $11.41 0
2022-08-11 $11.43 $11.43 $11.43 $11.43 $11.41 0
2022-08-10 $11.42 $11.42 $11.42 $11.42 $11.40 0
2022-08-09 $11.43 $11.43 $11.43 $11.43 $11.41 0
2022-08-08 $11.42 $11.42 $11.42 $11.42 $11.40 0
2022-08-05 $11.42 $11.42 $11.42 $11.42 $11.40 0
2022-08-04 $11.42 $11.42 $11.42 $11.42 $11.40 0
2022-08-03 $11.41 $11.41 $11.41 $11.41 $11.39 0
2022-08-02 $11.41 $11.41 $11.41 $11.41 $11.39 0
2022-08-01 $11.41 $11.41 $11.41 $11.41 $11.39 0
2022-07-29 $11.40 $11.40 $11.40 $11.40 $11.38 0
2022-07-28 $11.40 $11.40 $11.40 $11.40 $11.38 0
2022-07-27 $11.40 $11.40 $11.40 $11.40 $11.38 0
2022-07-26 $11.42 $11.42 $11.42 $11.42 $11.38 0
2022-07-25 $11.42 $11.42 $11.42 $11.42 $11.38 0
2022-07-22 $11.42 $11.42 $11.42 $11.42 $11.38 0
2022-07-21 $11.42 $11.42 $11.42 $11.42 $11.38 0
2022-07-20 $11.42 $11.42 $11.42 $11.42 $11.38 0
2022-07-19 $11.42 $11.42 $11.42 $11.42 $11.38 0
2022-07-18 $11.42 $11.42 $11.42 $11.42 $11.38 0
2022-07-15 $11.42 $11.42 $11.42 $11.42 $11.38 0
2022-07-14 $11.42 $11.42 $11.42 $11.42 $11.38 0
2022-07-13 $11.42 $11.42 $11.42 $11.42 $11.38 0
2022-07-12 $11.42 $11.42 $11.42 $11.42 $11.38 0
2022-07-11 $11.42 $11.42 $11.42 $11.42 $11.38 0
2022-07-08 $11.42 $11.42 $11.42 $11.42 $11.38 0
2022-07-07 $11.41 $11.41 $11.41 $11.41 $11.37 0
2022-07-06 $11.42 $11.42 $11.42 $11.42 $11.38 0
2022-07-05 $11.41 $11.41 $11.41 $11.41 $11.37 0
2022-07-01 $11.41 $11.41 $11.41 $11.41 $11.37 0
2022-06-30 $11.42 $11.42 $11.42 $11.42 $11.38 0
2022-06-29 $11.42 $11.42 $11.42 $11.42 $11.38 0
2022-06-28 $11.42 $11.42 $11.42 $11.42 $11.38 0
2022-06-27 $11.43 $11.43 $11.43 $11.43 $11.37 0
2022-06-24 $11.43 $11.43 $11.43 $11.43 $11.37 0
2022-06-23 $11.43 $11.43 $11.43 $11.43 $11.37 0
2022-06-22 $11.43 $11.43 $11.43 $11.43 $11.37 0
2022-06-21 $11.44 $11.44 $11.44 $11.44 $11.38 0
2022-06-17 $11.44 $11.44 $11.44 $11.44 $11.38 0
2022-06-16 $11.44 $11.44 $11.44 $11.44 $11.38 0
2022-06-15 $11.45 $11.45 $11.45 $11.45 $11.39 0
2022-06-14 $11.46 $11.46 $11.46 $11.46 $11.40 0
2022-06-13 $11.46 $11.46 $11.46 $11.46 $11.40 0
2022-06-10 $11.46 $11.46 $11.46 $11.46 $11.40 0
2022-06-09 $11.45 $11.45 $11.45 $11.45 $11.39 0
2022-06-08 $11.45 $11.45 $11.45 $11.45 $11.39 0
2022-06-07 $11.45 $11.45 $11.45 $11.45 $11.39 0
2022-06-06 $11.45 $11.45 $11.45 $11.45 $11.39 0
2022-06-03 $11.44 $11.44 $11.44 $11.44 $11.38 0
2022-06-02 $11.44 $11.44 $11.44 $11.44 $11.38 0
2022-06-01 $11.44 $11.44 $11.44 $11.44 $11.38 0
2022-05-31 $11.44 $11.44 $11.44 $11.44 $11.38 0
2022-05-27 $11.43 $11.43 $11.43 $11.43 $11.37 0
2022-05-26 $11.44 $11.44 $11.44 $11.44 $11.38 0
2022-05-25 $11.45 $11.45 $11.45 $11.45 $11.38 0
2022-05-24 $11.46 $11.46 $11.46 $11.46 $11.39 0
2022-05-23 $11.47 $11.47 $11.47 $11.47 $11.40 0
2022-05-20 $11.47 $11.47 $11.47 $11.47 $11.40 0
2022-05-19 $11.47 $11.47 $11.47 $11.47 $11.40 0
2022-05-18 $11.47 $11.47 $11.47 $11.47 $11.40 0
2022-05-17 $11.47 $11.47 $11.47 $11.47 $11.40 0
2022-05-16 $11.47 $11.47 $11.47 $11.47 $11.40 0
2022-05-13 $11.47 $11.47 $11.47 $11.47 $11.40 0
2022-05-12 $11.47 $11.47 $11.47 $11.47 $11.40 0
2022-05-11 $11.48 $11.48 $11.48 $11.48 $11.41 0
2022-05-10 $11.49 $11.49 $11.49 $11.49 $11.42 0
2022-05-09 $11.49 $11.49 $11.49 $11.49 $11.42 0
2022-05-06 $11.50 $11.50 $11.50 $11.50 $11.43 0
2022-05-05 $11.50 $11.50 $11.50 $11.50 $11.43 0
2022-05-04 $11.49 $11.49 $11.49 $11.49 $11.42 0
2022-05-03 $11.50 $11.50 $11.50 $11.50 $11.43 0
2022-05-02 $11.50 $11.50 $11.50 $11.50 $11.43 0
2022-04-29 $11.50 $11.50 $11.50 $11.50 $11.43 0
2022-04-28 $11.50 $11.50 $11.50 $11.50 $11.43 0
2022-04-27 $11.50 $11.50 $11.50 $11.50 $11.43 0
2022-04-26 $11.50 $11.50 $11.50 $11.50 $11.43 0
2022-04-25 $11.51 $11.51 $11.51 $11.51 $11.44 0
2022-04-22 $11.51 $11.51 $11.51 $11.51 $11.44 0
2022-04-21 $11.50 $11.50 $11.50 $11.50 $11.43 0
2022-04-20 $11.50 $11.50 $11.50 $11.50 $11.43 0
2022-04-19 $11.50 $11.50 $11.50 $11.50 $11.43 0
2022-04-18 $11.50 $11.50 $11.50 $11.50 $11.43 0
2022-04-14 $11.50 $11.50 $11.50 $11.50 $11.43 0
2022-04-13 $11.49 $11.49 $11.49 $11.49 $11.42 0
2022-04-12 $11.50 $11.50 $11.50 $11.50 $11.43 0
2022-04-11 $11.50 $11.50 $11.50 $11.50 $11.43 0
2022-04-08 $11.50 $11.50 $11.50 $11.50 $11.43 0
2022-04-07 $11.49 $11.49 $11.49 $11.49 $11.42 0
2022-04-06 $11.49 $11.49 $11.49 $11.49 $11.42 0
2022-04-05 $11.49 $11.49 $11.49 $11.49 $11.42 0
2022-04-04 $11.48 $11.48 $11.48 $11.48 $11.41 0
2022-04-01 $11.48 $11.48 $11.48 $11.48 $11.41 0
2022-03-31 $11.48 $11.48 $11.48 $11.48 $11.41 0
2022-03-30 $11.48 $11.48 $11.48 $11.48 $11.41 0
2022-03-29 $11.48 $11.48 $11.48 $11.48 $11.41 0
2022-03-28 $11.49 $11.49 $11.49 $11.49 $11.41 0
2022-03-25 $11.49 $11.49 $11.49 $11.49 $11.41 0
2022-03-24 $11.48 $11.48 $11.48 $11.48 $11.40 0
2022-03-23 $11.48 $11.48 $11.48 $11.48 $11.40 0
2022-03-22 $11.48 $11.48 $11.48 $11.48 $11.40 0
2022-03-21 $11.49 $11.49 $11.49 $11.49 $11.41 0
2022-03-18 $11.48 $11.48 $11.48 $11.48 $11.40 0
2022-03-17 $11.48 $11.48 $11.48 $11.48 $11.40 0
2022-03-16 $11.49 $11.49 $11.49 $11.49 $11.41 0
2022-03-15 $11.49 $11.49 $11.49 $11.49 $11.41 0
2022-03-14 $11.49 $11.49 $11.49 $11.49 $11.41 0
2022-03-11 $11.49 $11.49 $11.49 $11.49 $11.41 0
2022-03-10 $11.49 $11.49 $11.49 $11.49 $11.41 0
2022-03-09 $11.49 $11.49 $11.49 $11.49 $11.41 0
2022-03-08 $11.49 $11.49 $11.49 $11.49 $11.41 0
2022-03-07 $11.50 $11.50 $11.50 $11.50 $11.42 0
2022-03-04 $11.50 $11.50 $11.50 $11.50 $11.42 0
2022-03-03 $11.50 $11.50 $11.50 $11.50 $11.42 0
2022-03-02 $11.50 $11.50 $11.50 $11.50 $11.42 0
2022-03-01 $11.50 $11.50 $11.50 $11.50 $11.42 0
2022-02-28 $11.50 $11.50 $11.50 $11.50 $11.42 0
2022-02-25 $11.50 $11.50 $11.50 $11.50 $11.42 0
2022-02-24 $11.50 $11.50 $11.50 $11.50 $11.42 0
2022-02-23 $11.51 $11.51 $11.51 $11.51 $11.43 0
2022-02-22 $11.51 $11.51 $11.51 $11.51 $11.43 0
2022-02-18 $11.52 $11.52 $11.52 $11.52 $11.44 0
2022-02-17 $11.52 $11.52 $11.52 $11.52 $11.44 0
2022-02-16 $11.52 $11.52 $11.52 $11.52 $11.44 0
2022-02-15 $11.52 $11.52 $11.52 $11.52 $11.44 0
2022-02-14 $11.52 $11.52 $11.52 $11.52 $11.44 0
2022-02-11 $11.52 $11.52 $11.52 $11.52 $11.44 0
2022-02-10 $11.52 $11.52 $11.52 $11.52 $11.44 0
2022-02-09 $11.52 $11.52 $11.52 $11.52 $11.44 0
2022-02-08 $11.52 $11.52 $11.52 $11.52 $11.44 0
2022-02-07 $11.52 $11.52 $11.52 $11.52 $11.44 0
2022-02-04 $11.52 $11.52 $11.52 $11.52 $11.44 0
2022-02-03 $11.52 $11.52 $11.52 $11.52 $11.44 0
2022-02-02 $11.52 $11.52 $11.52 $11.52 $11.44 0
2022-02-01 $11.53 $11.53 $11.53 $11.53 $11.45 0
2022-01-31 $11.53 $11.53 $11.53 $11.53 $11.45 0
2022-01-28 $11.53 $11.53 $11.53 $11.53 $11.45 0
2022-01-27 $11.53 $11.53 $11.53 $11.53 $11.45 0
2022-01-26 $11.54 $11.54 $11.54 $11.54 $11.46 0
2022-01-25 $11.54 $11.54 $11.54 $11.54 $11.46 0
2022-01-24 $11.54 $11.54 $11.54 $11.54 $11.46 0
2022-01-21 $11.54 $11.54 $11.54 $11.54 $11.46 0
2022-01-20 $11.54 $11.54 $11.54 $11.54 $11.46 0
2022-01-19 $11.54 $11.54 $11.54 $11.54 $11.46 0
2022-01-18 $11.54 $11.54 $11.54 $11.54 $11.46 0
2022-01-14 $11.54 $11.54 $11.54 $11.54 $11.46 0
2022-01-13 $11.54 $11.54 $11.54 $11.54 $11.46 0
2022-01-12 $11.54 $11.54 $11.54 $11.54 $11.46 0
2022-01-11 $11.54 $11.54 $11.54 $11.54 $11.46 0
2022-01-10 $11.54 $11.54 $11.54 $11.54 $11.46 0
2022-01-07 $11.54 $11.54 $11.54 $11.54 $11.46 0
2022-01-06 $11.54 $11.54 $11.54 $11.54 $11.46 0
2022-01-05 $11.53 $11.53 $11.53 $11.53 $11.45 0
2022-01-04 $11.53 $11.53 $11.53 $11.53 $11.45 0
2022-01-03 $11.53 $11.53 $11.53 $11.53 $11.45 0
2021-12-31 $11.53 $11.53 $11.53 $11.53 $11.45 0
2021-12-30 $11.53 $11.53 $11.53 $11.53 $11.45 0
2021-12-29 $11.53 $11.53 $11.53 $11.53 $11.45 0
2021-12-28 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-27 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-23 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-22 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-21 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-20 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-17 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-16 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-15 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-14 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-13 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-10 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-09 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-08 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-07 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-06 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-03 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-02 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-12-01 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-11-30 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-11-29 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-11-26 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-11-24 $11.55 $11.55 $11.55 $11.55 $11.46 0
2021-11-23 $11.55 $11.55 $11.55 $11.55 $11.46 0
2021-11-22 $11.55 $11.55 $11.55 $11.55 $11.46 0
2021-11-19 $11.55 $11.55 $11.55 $11.55 $11.46 0
2021-11-18 $11.55 $11.55 $11.55 $11.55 $11.46 0
2021-11-17 $11.55 $11.55 $11.55 $11.55 $11.46 0
2021-11-16 $11.55 $11.55 $11.55 $11.55 $11.46 0
2021-11-15 $11.55 $11.55 $11.55 $11.55 $11.46 0
2021-11-12 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-11-11 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-11-10 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-11-09 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-11-08 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-11-05 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-11-04 $11.54 $11.54 $11.54 $11.54 $11.45 0
2021-11-03 $11.55 $11.55 $11.55 $11.55 $11.46 0
2021-11-02 $11.55 $11.55 $11.55 $11.55 $11.46 0
2021-11-01 $11.55 $11.55 $11.55 $11.55 $11.46 0
2021-10-29 $11.55 $11.55 $11.55 $11.55 $11.46 0
2021-10-28 $11.55 $11.55 $11.55 $11.55 $11.46 0
2021-10-27 $11.55 $11.55 $11.55 $11.55 $11.46 0
2021-10-26 $11.55 $11.55 $11.55 $11.55 $11.45 0
2021-10-25 $11.56 $11.56 $11.56 $11.56 $11.46 0
2021-10-22 $11.56 $11.56 $11.56 $11.56 $11.46 0
2021-10-21 $11.56 $11.56 $11.56 $11.56 $11.46 0
2021-10-20 $11.55 $11.55 $11.55 $11.55 $11.45 0
2021-10-19 $11.56 $11.56 $11.56 $11.56 $11.46 0
2021-10-18 $11.56 $11.56 $11.56 $11.56 $11.46 0
2021-10-15 $11.56 $11.56 $11.56 $11.56 $11.46 0
2021-10-14 $11.56 $11.56 $11.56 $11.56 $11.46 0
2021-10-13 $11.56 $11.56 $11.56 $11.56 $11.46 0
2021-10-12 $11.56 $11.56 $11.56 $11.56 $11.46 0
2021-10-11 $11.56 $11.56 $11.56 $11.56 $11.46 0
2021-10-08 $11.56 $11.56 $11.56 $11.56 $11.46 0
2021-10-07 $11.56 $11.56 $11.56 $11.56 $11.46 0
2021-10-06 $11.56 $11.56 $11.56 $11.56 $11.46 0
2021-10-05 $11.56 $11.56 $11.56 $11.56 $11.46 0
2021-10-04 $11.56 $11.56 $11.56 $11.56 $11.46 0
2021-10-01 $11.56 $11.56 $11.56 $11.56 $11.46 0
2021-09-30 $11.56 $11.56 $11.56 $11.56 $11.46 0
2021-09-29 $11.55 $11.55 $11.55 $11.55 $11.45 0
2021-09-28 $11.55 $11.55 $11.55 $11.55 $11.45 0
2021-09-27 $11.56 $11.56 $11.56 $11.56 $11.45 0
2021-09-24 $11.56 $11.56 $11.56 $11.56 $11.45 0
2021-09-23 $11.56 $11.56 $11.56 $11.56 $11.45 0
2021-09-22 $11.56 $11.56 $11.56 $11.56 $11.45 0
2021-09-21 $11.56 $11.56 $11.56 $11.56 $11.45 0
2021-09-20 $11.56 $11.56 $11.56 $11.56 $11.45 0
2021-09-17 $11.56 $11.56 $11.56 $11.56 $11.45 0
2021-09-16 $11.56 $11.56 $11.56 $11.56 $11.45 0
2021-09-15 $11.56 $11.56 $11.56 $11.56 $11.45 0
2021-09-14 $11.56 $11.56 $11.56 $11.56 $11.45 0
2021-09-13 $11.55 $11.55 $11.55 $11.55 $11.44 0
2021-09-10 $11.55 $11.55 $11.55 $11.55 $11.44 0
2021-09-09 $11.55 $11.55 $11.55 $11.55 $11.44 0
2021-09-08 $11.55 $11.55 $11.55 $11.55 $11.44 0
2021-09-07 $11.55 $11.55 $11.55 $11.55 $11.44 0
2021-09-03 $11.55 $11.55 $11.55 $11.55 $11.44 0
2021-09-02 $11.55 $11.55 $11.55 $11.55 $11.44 0
2021-09-01 $11.55 $11.55 $11.55 $11.55 $11.44 0
2021-08-31 $11.55 $11.55 $11.55 $11.55 $11.44 0
2021-08-30 $11.54 $11.54 $11.54 $11.54 $11.43 0
2021-08-27 $11.54 $11.54 $11.54 $11.54 $11.43 0
2021-08-26 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-25 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-24 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-23 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-20 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-19 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-18 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-17 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-16 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-13 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-12 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-11 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-10 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-09 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-06 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-05 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-04 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-03 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-08-02 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-07-30 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-07-29 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-07-28 $11.55 $11.55 $11.55 $11.55 $11.43 0
2021-07-27 $11.56 $11.56 $11.56 $11.56 $11.43 0
2021-07-26 $11.56 $11.56 $11.56 $11.56 $11.43 0
2021-07-23 $11.56 $11.56 $11.56 $11.56 $11.43 0
2021-07-22 $11.55 $11.55 $11.55 $11.55 $11.42 0
2021-07-21 $11.56 $11.56 $11.56 $11.56 $11.43 0
2021-07-20 $11.55 $11.55 $11.55 $11.55 $11.42 0
2021-07-19 $11.55 $11.55 $11.55 $11.55 $11.42 0
2021-07-16 $11.56 $11.56 $11.56 $11.56 $11.43 0
2021-07-15 $11.56 $11.56 $11.56 $11.56 $11.43 0
2021-07-14 $11.56 $11.56 $11.56 $11.56 $11.43 0
2021-07-13 $11.56 $11.56 $11.56 $11.56 $11.43 0
2021-07-12 $11.56 $11.56 $11.56 $11.56 $11.43 0
2021-07-09 $11.56 $11.56 $11.56 $11.56 $11.43 0
2021-07-08 $11.56 $11.56 $11.56 $11.56 $11.43 0
2021-07-07 $11.56 $11.56 $11.56 $11.56 $11.43 0
2021-07-06 $11.55 $11.55 $11.55 $11.55 $11.42 0
2021-07-02 $11.55 $11.55 $11.55 $11.55 $11.42 0
2021-07-01 $11.55 $11.55 $11.55 $11.55 $11.42 0
2021-06-30 $11.55 $11.55 $11.55 $11.55 $11.42 0
2021-06-29 $11.55 $11.55 $11.55 $11.55 $11.42 0
2021-06-28 $11.55 $11.55 $11.55 $11.55 $11.42 0
2021-06-25 $11.56 $11.56 $11.56 $11.56 $11.42 0
2021-06-24 $11.56 $11.56 $11.56 $11.56 $11.42 0
2021-06-23 $11.56 $11.56 $11.56 $11.56 $11.42 0
2021-06-22 $11.56 $11.56 $11.56 $11.56 $11.42 0
2021-06-21 $11.56 $11.56 $11.56 $11.56 $11.42 0
2021-06-18 $11.56 $11.56 $11.56 $11.56 $11.42 0
2021-06-17 $11.56 $11.56 $11.56 $11.56 $11.42 0
2021-06-16 $11.56 $11.56 $11.56 $11.56 $11.42 0
2021-06-15 $11.56 $11.56 $11.56 $11.56 $11.42 0
2021-06-14 $11.56 $11.56 $11.56 $11.56 $11.42 0
2021-06-11 $11.56 $11.56 $11.56 $11.56 $11.42 0
2021-06-10 $11.56 $11.56 $11.56 $11.56 $11.42 0
2021-06-09 $11.56 $11.56 $11.56 $11.56 $11.42 0
2021-06-08 $11.56 $11.56 $11.56 $11.56 $11.42 0
2021-06-07 $11.56 $11.56 $11.56 $11.56 $11.42 0
2021-06-04 $11.56 $11.56 $11.56 $11.56 $11.42 0
2021-06-03 $11.55 $11.55 $11.55 $11.55 $11.41 0
2021-06-02 $11.55 $11.55 $11.55 $11.55 $11.41 0
2021-06-01 $11.55 $11.55 $11.55 $11.55 $11.41 0
2021-05-28 $11.55 $11.55 $11.55 $11.55 $11.41 0
2021-05-27 $11.55 $11.55 $11.55 $11.55 $11.41 0
2021-05-26 $11.55 $11.55 $11.55 $11.55 $11.41 0
2021-05-25 $11.56 $11.56 $11.56 $11.56 $11.41 0
2021-05-24 $11.56 $11.56 $11.56 $11.56 $11.41 0
2021-05-21 $11.56 $11.56 $11.56 $11.56 $11.41 0
2021-05-20 $11.55 $11.55 $11.55 $11.55 $11.40 0
2021-05-19 $11.55 $11.55 $11.55 $11.55 $11.40 0
2021-05-18 $11.55 $11.55 $11.55 $11.55 $11.40 0
2021-05-17 $11.55 $11.55 $11.55 $11.55 $11.40 0
2021-05-14 $11.55 $11.55 $11.55 $11.55 $11.40 0
2021-05-13 $11.55 $11.55 $11.55 $11.55 $11.40 0
2021-05-12 $11.55 $11.55 $11.55 $11.55 $11.40 0
2021-05-11 $11.55 $11.55 $11.55 $11.55 $11.40 0
2021-05-10 $11.55 $11.55 $11.55 $11.55 $11.40 0
2021-05-07 $11.55 $11.55 $11.55 $11.55 $11.40 0
2021-05-06 $11.55 $11.55 $11.55 $11.55 $11.40 0
2021-05-05 $11.55 $11.55 $11.55 $11.55 $11.40 0
2021-05-04 $11.55 $11.55 $11.55 $11.55 $11.40 0
2021-05-03 $11.55 $11.55 $11.55 $11.55 $11.40 0
2021-04-30 $11.54 $11.54 $11.54 $11.54 $11.39 0
2021-04-29 $11.54 $11.54 $11.54 $11.54 $11.39 0
2021-04-28 $11.54 $11.54 $11.54 $11.54 $11.39 0
2021-04-27 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-04-26 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-04-23 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-04-22 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-04-21 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-04-20 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-04-19 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-04-16 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-04-15 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-04-14 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-04-13 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-04-12 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-04-09 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-04-08 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-04-07 $11.54 $11.54 $11.54 $11.54 $11.38 0
2021-04-06 $11.54 $11.54 $11.54 $11.54 $11.38 0
2021-04-05 $11.54 $11.54 $11.54 $11.54 $11.38 0
2021-04-01 $11.54 $11.54 $11.54 $11.54 $11.38 0
2021-03-31 $11.54 $11.54 $11.54 $11.54 $11.38 0
2021-03-30 $11.54 $11.54 $11.54 $11.54 $11.38 0
2021-03-29 $11.53 $11.53 $11.53 $11.53 $11.37 0
2021-03-26 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-03-25 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-03-24 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-03-23 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-03-22 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-03-19 $11.54 $11.54 $11.54 $11.54 $11.38 0
2021-03-18 $11.54 $11.54 $11.54 $11.54 $11.38 0
2021-03-17 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-03-16 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-03-15 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-03-12 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-03-11 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-03-10 $11.54 $11.54 $11.54 $11.54 $11.38 0
2021-03-09 $11.54 $11.54 $11.54 $11.54 $11.38 0
2021-03-08 $11.54 $11.54 $11.54 $11.54 $11.38 0
2021-03-05 $11.54 $11.54 $11.54 $11.54 $11.38 0
2021-03-04 $11.54 $11.54 $11.54 $11.54 $11.38 0
2021-03-03 $11.54 $11.54 $11.54 $11.54 $11.38 0
2021-03-02 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-03-01 $11.54 $11.54 $11.54 $11.54 $11.38 0
2021-02-26 $11.54 $11.54 $11.54 $11.54 $11.38 0
2021-02-25 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-02-24 $11.55 $11.55 $11.55 $11.55 $11.39 0
2021-02-23 $11.55 $11.55 $11.55 $11.55 $11.38 0
2021-02-22 $11.55 $11.55 $11.55 $11.55 $11.38 0
2021-02-19 $11.55 $11.55 $11.55 $11.55 $11.38 0
2021-02-18 $11.55 $11.55 $11.55 $11.55 $11.38 0
2021-02-17 $11.55 $11.55 $11.55 $11.55 $11.38 0
2021-02-16 $11.55 $11.55 $11.55 $11.55 $11.38 0
2021-02-12 $11.55 $11.55 $11.55 $11.55 $11.38 0
2021-02-11 $11.56 $11.56 $11.56 $11.56 $11.39 0
2021-02-10 $11.56 $11.56 $11.56 $11.56 $11.39 0
2021-02-09 $11.56 $11.56 $11.56 $11.56 $11.39 0
2021-02-08 $11.55 $11.55 $11.55 $11.55 $11.38 0
2021-02-05 $11.55 $11.55 $11.55 $11.55 $11.38 0
2021-02-04 $11.55 $11.55 $11.55 $11.55 $11.38 0
2021-02-03 $11.55 $11.55 $11.55 $11.55 $11.38 0
2021-02-02 $11.55 $11.55 $11.55 $11.55 $11.38 0
2021-02-01 $11.55 $11.55 $11.55 $11.55 $11.38 0
2021-01-29 $11.55 $11.55 $11.55 $11.55 $11.38 0
2021-01-28 $11.55 $11.55 $11.55 $11.55 $11.38 0
2021-01-27 $11.55 $11.55 $11.55 $11.55 $11.38 0
2021-01-26 $11.55 $11.55 $11.55 $11.55 $11.37 0
2021-01-25 $11.56 $11.56 $11.56 $11.56 $11.38 0
2021-01-22 $11.55 $11.55 $11.55 $11.55 $11.37 0
2021-01-21 $11.55 $11.55 $11.55 $11.55 $11.37 0
2021-01-20 $11.55 $11.55 $11.55 $11.55 $11.37 0
2021-01-19 $11.54 $11.54 $11.54 $11.54 $11.37 0
2021-01-15 $11.54 $11.54 $11.54 $11.54 $11.37 0
2021-01-14 $11.54 $11.54 $11.54 $11.54 $11.37 0
2021-01-13 $11.53 $11.53 $11.53 $11.53 $11.36 0
2021-01-12 $11.53 $11.53 $11.53 $11.53 $11.36 0
2021-01-11 $11.53 $11.53 $11.53 $11.53 $11.36 0
2021-01-08 $11.53 $11.53 $11.53 $11.53 $11.36 0
2021-01-07 $11.53 $11.53 $11.53 $11.53 $11.36 0
2021-01-06 $11.53 $11.53 $11.53 $11.53 $11.36 0
2021-01-05 $11.52 $11.52 $11.52 $11.52 $11.35 0
2021-01-04 $11.52 $11.52 $11.52 $11.52 $11.35 0
2020-12-31 $11.52 $11.52 $11.52 $11.52 $11.35 0
2020-12-30 $11.52 $11.52 $11.52 $11.52 $11.35 0
2020-12-29 $11.52 $11.52 $11.52 $11.52 $11.35 0
2020-12-28 $11.53 $11.53 $11.53 $11.53 $11.34 0
2020-12-24 $11.53 $11.53 $11.53 $11.53 $11.34 0
2020-12-23 $11.53 $11.53 $11.53 $11.53 $11.34 0
2020-12-22 $11.53 $11.53 $11.53 $11.53 $11.34 0
2020-12-21 $11.53 $11.53 $11.53 $11.53 $11.34 0
2020-12-18 $11.53 $11.53 $11.53 $11.53 $11.34 0
2020-12-17 $11.53 $11.53 $11.53 $11.53 $11.34 0
2020-12-16 $11.53 $11.53 $11.53 $11.53 $11.34 0
2020-12-15 $11.53 $11.53 $11.53 $11.53 $11.34 0
2020-12-14 $11.53 $11.53 $11.53 $11.53 $11.34 0
2020-12-11 $11.53 $11.53 $11.53 $11.53 $11.34 0
2020-12-10 $11.53 $11.53 $11.53 $11.53 $11.34 0
2020-12-09 $11.53 $11.53 $11.53 $11.53 $11.34 0
2020-12-08 $11.52 $11.52 $11.52 $11.52 $11.33 0
2020-12-07 $11.52 $11.52 $11.52 $11.52 $11.33 0
2020-12-04 $11.52 $11.52 $11.52 $11.52 $11.33 0
2020-12-03 $11.52 $11.52 $11.52 $11.52 $11.33 0
2020-12-02 $11.52 $11.52 $11.52 $11.52 $11.33 0
2020-12-01 $11.51 $11.51 $11.51 $11.51 $11.32 0
2020-11-30 $11.51 $11.51 $11.51 $11.51 $11.32 0
2020-11-27 $11.51 $11.51 $11.51 $11.51 $11.32 0
2020-11-25 $11.51 $11.51 $11.51 $11.51 $11.32 0
2020-11-24 $11.51 $11.51 $11.51 $11.51 $11.31 0
2020-11-23 $11.51 $11.51 $11.51 $11.51 $11.31 0
2020-11-20 $11.51 $11.51 $11.51 $11.51 $11.31 0
2020-11-19 $11.51 $11.51 $11.51 $11.51 $11.31 0
2020-11-18 $11.51 $11.51 $11.51 $11.51 $11.31 0
2020-11-17 $11.51 $11.51 $11.51 $11.51 $11.31 0
2020-11-16 $11.50 $11.50 $11.50 $11.50 $11.30 0
2020-11-13 $11.50 $11.50 $11.50 $11.50 $11.30 0
2020-11-12 $11.50 $11.50 $11.50 $11.50 $11.30 0
2020-11-11 $11.50 $11.50 $11.50 $11.50 $11.30 0
2020-11-10 $11.50 $11.50 $11.50 $11.50 $11.30 0
2020-11-09 $11.50 $11.50 $11.50 $11.50 $11.30 0
2020-11-06 $11.49 $11.49 $11.49 $11.49 $11.29 0
2020-11-05 $11.49 $11.49 $11.49 $11.49 $11.29 0
2020-11-04 $11.48 $11.48 $11.48 $11.48 $11.28 0
2020-11-03 $11.48 $11.48 $11.48 $11.48 $11.28 0
2020-11-02 $11.47 $11.47 $11.47 $11.47 $11.27 0
2020-10-30 $11.47 $11.47 $11.47 $11.47 $11.27 0
2020-10-29 $11.47 $11.47 $11.47 $11.47 $11.27 0
2020-10-28 $11.47 $11.47 $11.47 $11.47 $11.27 0
2020-10-27 $11.49 $11.49 $11.49 $11.49 $11.28 0
2020-10-26 $11.49 $11.49 $11.49 $11.49 $11.28 0
2020-10-23 $11.49 $11.49 $11.49 $11.49 $11.28 0
2020-10-22 $11.49 $11.49 $11.49 $11.49 $11.28 0
2020-10-21 $11.49 $11.49 $11.49 $11.49 $11.28 0
2020-10-20 $11.49 $11.49 $11.49 $11.49 $11.28 0
2020-10-19 $11.49 $11.49 $11.49 $11.49 $11.28 0
2020-10-16 $11.48 $11.48 $11.48 $11.48 $11.27 0
2020-10-15 $11.48 $11.48 $11.48 $11.48 $11.27 0
2020-10-14 $11.49 $11.49 $11.49 $11.49 $11.28 0
2020-10-13 $11.49 $11.49 $11.49 $11.49 $11.28 0
2020-10-12 $11.48 $11.48 $11.48 $11.48 $11.27 0
2020-10-09 $11.48 $11.48 $11.48 $11.48 $11.27 0
2020-10-08 $11.48 $11.48 $11.48 $11.48 $11.27 0
2020-10-07 $11.48 $11.48 $11.48 $11.48 $11.27 0
2020-10-06 $11.48 $11.48 $11.48 $11.48 $11.27 0
2020-10-05 $11.47 $11.47 $11.47 $11.47 $11.26 0
2020-10-02 $11.47 $11.47 $11.47 $11.47 $11.26 0
2020-10-01 $11.47 $11.47 $11.47 $11.47 $11.26 0
2020-09-30 $11.47 $11.47 $11.47 $11.47 $11.26 0
2020-09-29 $11.46 $11.46 $11.46 $11.46 $11.25 0
2020-09-28 $11.46 $11.46 $11.46 $11.46 $11.25 0
2020-09-25 $11.47 $11.47 $11.47 $11.47 $11.25 0
2020-09-24 $11.47 $11.47 $11.47 $11.47 $11.25 0
2020-09-23 $11.47 $11.47 $11.47 $11.47 $11.25 0
2020-09-22 $11.47 $11.47 $11.47 $11.47 $11.25 0
2020-09-21 $11.47 $11.47 $11.47 $11.47 $11.25 0
2020-09-18 $11.48 $11.48 $11.48 $11.48 $11.26 0
2020-09-17 $11.48 $11.48 $11.48 $11.48 $11.26 0
2020-09-16 $11.48 $11.48 $11.48 $11.48 $11.26 0
2020-09-15 $11.48 $11.48 $11.48 $11.48 $11.26 0
2020-09-14 $11.48 $11.48 $11.48 $11.48 $11.26 0
2020-09-11 $11.48 $11.48 $11.48 $11.48 $11.26 0
2020-09-10 $11.48 $11.48 $11.48 $11.48 $11.26 0
2020-09-09 $11.47 $11.47 $11.47 $11.47 $11.25 0
2020-09-08 $11.47 $11.47 $11.47 $11.47 $11.25 0
2020-09-04 $11.47 $11.47 $11.47 $11.47 $11.25 0
2020-09-03 $11.47 $11.47 $11.47 $11.47 $11.25 0
2020-09-02 $11.48 $11.48 $11.48 $11.48 $11.26 0
2020-09-01 $11.47 $11.47 $11.47 $11.47 $11.25 0
2020-08-31 $11.47 $11.47 $11.47 $11.47 $11.25 0
2020-08-28 $11.46 $11.46 $11.46 $11.46 $11.24 0
2020-08-27 $11.46 $11.46 $11.46 $11.46 $11.24 0
2020-08-26 $11.47 $11.47 $11.47 $11.47 $11.24 0
2020-08-25 $11.46 $11.46 $11.46 $11.46 $11.23 0
2020-08-24 $11.46 $11.46 $11.46 $11.46 $11.23 0
2020-08-21 $11.46 $11.46 $11.46 $11.46 $11.23 0
2020-08-20 $11.46 $11.46 $11.46 $11.46 $11.23 0
2020-08-19 $11.46 $11.46 $11.46 $11.46 $11.23 0
2020-08-18 $11.46 $11.46 $11.46 $11.46 $11.23 0
2020-08-17 $11.45 $11.45 $11.45 $11.45 $11.22 0
2020-08-14 $11.45 $11.45 $11.45 $11.45 $11.22 0
2020-08-13 $11.45 $11.45 $11.45 $11.45 $11.22 0
2020-08-12 $11.45 $11.45 $11.45 $11.45 $11.22 0
2020-08-11 $11.44 $11.44 $11.44 $11.44 $11.21 0
2020-08-10 $11.44 $11.44 $11.44 $11.44 $11.21 0
2020-08-07 $11.44 $11.44 $11.44 $11.44 $11.21 0
2020-08-06 $11.44 $11.44 $11.44 $11.44 $11.21 0
2020-08-05 $11.44 $11.44 $11.44 $11.44 $11.21 0
2020-08-04 $11.44 $11.44 $11.44 $11.44 $11.21 0
2020-08-03 $11.44 $11.44 $11.44 $11.44 $11.21 0
2020-07-31 $11.43 $11.43 $11.43 $11.43 $11.20 0
2020-07-30 $11.43 $11.43 $11.43 $11.43 $11.20 0
2020-07-29 $11.43 $11.43 $11.43 $11.43 $11.20 0
2020-07-28 $11.43 $11.43 $11.43 $11.43 $11.19 0
2020-07-27 $11.43 $11.43 $11.43 $11.43 $11.19 0
2020-07-24 $11.43 $11.43 $11.43 $11.43 $11.19 0
2020-07-23 $11.43 $11.43 $11.43 $11.43 $11.19 0
2020-07-22 $11.43 $11.43 $11.43 $11.43 $11.19 0
2020-07-21 $11.42 $11.42 $11.42 $11.42 $11.18 0
2020-07-20 $11.42 $11.42 $11.42 $11.42 $11.18 0
2020-07-17 $11.41 $11.41 $11.41 $11.41 $11.17 0
2020-07-16 $11.40 $11.40 $11.40 $11.40 $11.16 0
2020-07-15 $11.40 $11.40 $11.40 $11.40 $11.16 0
2020-07-14 $11.40 $11.40 $11.40 $11.40 $11.16 0
2020-07-13 $11.40 $11.40 $11.40 $11.40 $11.16 0
2020-07-10 $11.40 $11.40 $11.40 $11.40 $11.16 0
2020-07-09 $11.39 $11.39 $11.39 $11.39 $11.15 0
2020-07-08 $11.39 $11.39 $11.39 $11.39 $11.15 0
2020-07-07 $11.39 $11.39 $11.39 $11.39 $11.15 0
2020-07-06 $11.39 $11.39 $11.39 $11.39 $11.15 0
2020-07-02 $11.38 $11.38 $11.38 $11.38 $11.14 0
2020-07-01 $11.37 $11.37 $11.37 $11.37 $11.13 0
2020-06-30 $11.37 $11.37 $11.37 $11.37 $11.13 0
2020-06-29 $11.37 $11.37 $11.37 $11.37 $11.13 0
2020-06-26 $11.37 $11.37 $11.37 $11.37 $11.13 0
2020-06-25 $11.38 $11.38 $11.38 $11.38 $11.13 0
2020-06-24 $11.39 $11.39 $11.39 $11.39 $11.14 0
2020-06-23 $11.39 $11.39 $11.39 $11.39 $11.14 0
2020-06-22 $11.39 $11.39 $11.39 $11.39 $11.14 0
2020-06-19 $11.39 $11.39 $11.39 $11.39 $11.14 0
2020-06-18 $11.39 $11.39 $11.39 $11.39 $11.14 0
2020-06-17 $11.39 $11.39 $11.39 $11.39 $11.14 0
2020-06-16 $11.39 $11.39 $11.39 $11.39 $11.14 0
2020-06-15 $11.37 $11.37 $11.37 $11.37 $11.12 0
2020-06-12 $11.37 $11.37 $11.37 $11.37 $11.12 0
2020-06-11 $11.37 $11.37 $11.37 $11.37 $11.12 0
2020-06-10 $11.39 $11.39 $11.39 $11.39 $11.14 0
2020-06-09 $11.39 $11.39 $11.39 $11.39 $11.14 0
2020-06-08 $11.38 $11.38 $11.38 $11.38 $11.13 0
2020-06-05 $11.36 $11.36 $11.36 $11.36 $11.11 0
2020-06-04 $11.36 $11.36 $11.36 $11.36 $11.11 0
2020-06-03 $11.35 $11.35 $11.35 $11.35 $11.10 0
2020-06-02 $11.33 $11.33 $11.33 $11.33 $11.08 0
2020-06-01 $11.32 $11.32 $11.32 $11.32 $11.07 0
2020-05-29 $11.32 $11.32 $11.32 $11.32 $11.07 0
2020-05-28 $11.31 $11.31 $11.31 $11.31 $11.06 0
2020-05-27 $11.30 $11.30 $11.30 $11.30 $11.05 0
2020-05-26 $11.29 $11.29 $11.29 $11.29 $11.03 0
2020-05-22 $11.28 $11.28 $11.28 $11.28 $11.02 0
2020-05-21 $11.27 $11.27 $11.27 $11.27 $11.01 0
2020-05-20 $11.26 $11.26 $11.26 $11.26 $11.00 0
2020-05-19 $11.25 $11.25 $11.25 $11.25 $10.99 0
2020-05-18 $11.24 $11.24 $11.24 $11.24 $10.98 0
2020-05-15 $11.23 $11.23 $11.23 $11.23 $10.97 0
2020-05-14 $11.23 $11.23 $11.23 $11.23 $10.97 0
2020-05-13 $11.23 $11.23 $11.23 $11.23 $10.97 0
2020-05-12 $11.24 $11.24 $11.24 $11.24 $10.98 0
2020-05-11 $11.23 $11.23 $11.23 $11.23 $10.97 0
2020-05-08 $11.22 $11.22 $11.22 $11.22 $10.96 0
2020-05-07 $11.22 $11.22 $11.22 $11.22 $10.96 0
2020-05-06 $11.20 $11.20 $11.20 $11.20 $10.94 0
2020-05-05 $11.19 $11.19 $11.19 $11.19 $10.93 0
2020-05-04 $11.18 $11.18 $11.18 $11.18 $10.92 0
2020-05-01 $11.18 $11.18 $11.18 $11.18 $10.92 0
2020-04-30 $11.18 $11.18 $11.18 $11.18 $10.92 0
2020-04-29 $11.17 $11.17 $11.17 $11.17 $10.91 0
2020-04-28 $11.17 $11.17 $11.17 $11.17 $10.91 0
2020-04-27 $11.18 $11.18 $11.18 $11.18 $10.90 0
2020-04-24 $11.17 $11.17 $11.17 $11.17 $10.89 0
2020-04-23 $11.17 $11.17 $11.17 $11.17 $10.89 0
2020-04-22 $11.17 $11.17 $11.17 $11.17 $10.89 0
2020-04-21 $11.17 $11.17 $11.17 $11.17 $10.89 0
2020-04-20 $11.18 $11.18 $11.18 $11.18 $10.90 0
2020-04-17 $11.18 $11.18 $11.18 $11.18 $10.90 0
2020-04-16 $11.17 $11.17 $11.17 $11.17 $10.89 0
2020-04-15 $11.16 $11.16 $11.16 $11.16 $10.88 0
2020-04-14 $11.15 $11.15 $11.15 $11.15 $10.87 0
2020-04-13 $11.12 $11.12 $11.12 $11.12 $10.85 0
2020-04-09 $11.10 $11.10 $11.10 $11.10 $10.83 0
2020-04-08 $11.06 $11.06 $11.06 $11.06 $10.79 0
2020-04-07 $11.04 $11.04 $11.04 $11.04 $10.77 0
2020-04-06 $11.02 $11.02 $11.02 $11.02 $10.75 0
2020-04-03 $11.01 $11.01 $11.01 $11.01 $10.74 0
2020-04-02 $11.01 $11.01 $11.01 $11.01 $10.74 0
2020-04-01 $11.01 $11.01 $11.01 $11.01 $10.74 0
2020-03-31 $11.01 $11.01 $11.01 $11.01 $10.74 0
2020-03-30 $10.96 $10.96 $10.96 $10.96 $10.69 0
2020-03-27 $10.91 $10.91 $10.91 $10.91 $10.64 0
2020-03-26 $10.88 $10.88 $10.88 $10.88 $10.59 0
2020-03-25 $10.81 $10.81 $10.81 $10.81 $10.52 0
2020-03-24 $10.79 $10.79 $10.79 $10.79 $10.50 0
2020-03-23 $10.86 $10.86 $10.86 $10.86 $10.57 0
2020-03-20 $10.92 $10.92 $10.92 $10.92 $10.63 0
2020-03-19 $10.99 $10.99 $10.99 $10.99 $10.70 0
2020-03-18 $11.09 $11.09 $11.09 $11.09 $10.80 0
2020-03-17 $11.18 $11.18 $11.18 $11.18 $10.88 0
2020-03-16 $11.23 $11.23 $11.23 $11.23 $10.93 0
2020-03-13 $11.31 $11.31 $11.31 $11.31 $11.01 0
2020-03-12 $11.33 $11.33 $11.33 $11.33 $11.03 0
2020-03-11 $11.39 $11.39 $11.39 $11.39 $11.09 0
2020-03-10 $11.42 $11.42 $11.42 $11.42 $11.12 0
2020-03-09 $11.43 $11.43 $11.43 $11.43 $11.13 0
2020-03-06 $11.47 $11.47 $11.47 $11.47 $11.17 0
2020-03-05 $11.48 $11.48 $11.48 $11.48 $11.18 0
2020-03-04 $11.48 $11.48 $11.48 $11.48 $11.18 0
2020-03-03 $11.48 $11.48 $11.48 $11.48 $11.18 0
2020-03-02 $11.48 $11.48 $11.48 $11.48 $11.18 0
2020-02-28 $11.47 $11.47 $11.47 $11.47 $11.17 0
2020-02-27 $11.48 $11.48 $11.48 $11.48 $11.18 0
2020-02-26 $11.49 $11.49 $11.49 $11.49 $11.19 0
2020-02-25 $11.52 $11.52 $11.52 $11.52 $11.19 0
2020-02-24 $11.52 $11.52 $11.52 $11.52 $11.19 0
2020-02-21 $11.53 $11.53 $11.53 $11.53 $11.20 0
2020-02-20 $11.52 $11.52 $11.52 $11.52 $11.19 0
2020-02-19 $11.52 $11.52 $11.52 $11.52 $11.19 0
2020-02-18 $11.52 $11.52 $11.52 $11.52 $11.19 0
2020-02-14 $11.52 $11.52 $11.52 $11.52 $11.19 0
2020-02-13 $11.52 $11.52 $11.52 $11.52 $11.19 0
2020-02-12 $11.52 $11.52 $11.52 $11.52 $11.19 0
2020-02-11 $11.52 $11.52 $11.52 $11.52 $11.19 0
2020-02-10 $11.51 $11.51 $11.51 $11.51 $11.18 0
2020-02-07 $11.51 $11.51 $11.51 $11.51 $11.18 0
2020-02-06 $11.51 $11.51 $11.51 $11.51 $11.18 0
2020-02-05 $11.50 $11.50 $11.50 $11.50 $11.17 0
2020-02-04 $11.50 $11.50 $11.50 $11.50 $11.17 0
2020-02-03 $11.50 $11.50 $11.50 $11.50 $11.17 0
2020-01-31 $11.50 $11.50 $11.50 $11.50 $11.17 0
2020-01-30 $11.50 $11.50 $11.50 $11.50 $11.17 0
2020-01-29 $11.50 $11.50 $11.50 $11.50 $11.17 0
2020-01-28 $11.52 $11.52 $11.52 $11.52 $11.17 0
2020-01-27 $11.51 $11.51 $11.51 $11.51 $11.16 0
2020-01-24 $11.52 $11.52 $11.52 $11.52 $11.17 0
2020-01-23 $11.52 $11.52 $11.52 $11.52 $11.17 0
2020-01-22 $11.52 $11.52 $11.52 $11.52 $11.17 0
2020-01-21 $11.52 $11.52 $11.52 $11.52 $11.17 0
2020-01-17 $11.52 $11.52 $11.52 $11.52 $11.17 0
2020-01-16 $11.51 $11.51 $11.51 $11.51 $11.16 0
2020-01-15 $11.51 $11.51 $11.51 $11.51 $11.16 0
2020-01-14 $11.51 $11.51 $11.51 $11.51 $11.16 0
2020-01-13 $11.51 $11.51 $11.51 $11.51 $11.16 0
2020-01-10 $11.51 $11.51 $11.51 $11.51 $11.16 0
2020-01-09 $11.50 $11.50 $11.50 $11.50 $11.15 0
2020-01-08 $11.50 $11.50 $11.50 $11.50 $11.15 0
2020-01-07 $11.50 $11.50 $11.50 $11.50 $11.15 0
2020-01-06 $11.50 $11.50 $11.50 $11.50 $11.15 0
2020-01-03 $11.50 $11.50 $11.50 $11.50 $11.15 0
2020-01-02 $11.49 $11.49 $11.49 $11.49 $11.14 0
2019-12-31 $11.49 $11.49 $11.49 $11.49 $11.14 0
2019-12-30 $11.49 $11.49 $11.49 $11.49 $11.14 0
2019-12-27 $11.49 $11.49 $11.49 $11.49 $11.14 0
2019-12-26 $11.51 $11.51 $11.51 $11.51 $11.14 0
2019-12-24 $11.51 $11.51 $11.51 $11.51 $11.14 0
2019-12-23 $11.51 $11.51 $11.51 $11.51 $11.14 0
2019-12-20 $11.51 $11.51 $11.51 $11.51 $11.14 0
2019-12-19 $11.51 $11.51 $11.51 $11.51 $11.14 0
2019-12-18 $11.51 $11.51 $11.51 $11.51 $11.14 0
2019-12-17 $11.50 $11.50 $11.50 $11.50 $11.13 0
2019-12-16 $11.50 $11.50 $11.50 $11.50 $11.13 0
2019-12-13 $11.50 $11.50 $11.50 $11.50 $11.13 0
2019-12-12 $11.49 $11.49 $11.49 $11.49 $11.12 0
2019-12-11 $11.49 $11.49 $11.49 $11.49 $11.12 0
2019-12-10 $11.49 $11.49 $11.49 $11.49 $11.12 0
2019-12-09 $11.49 $11.49 $11.49 $11.49 $11.12 0
2019-12-06 $11.49 $11.49 $11.49 $11.49 $11.12 0
2019-12-05 $11.48 $11.48 $11.48 $11.48 $11.11 0
2019-12-04 $11.48 $11.48 $11.48 $11.48 $11.11 0
2019-12-03 $11.48 $11.48 $11.48 $11.48 $11.11 0
2019-12-02 $11.48 $11.48 $11.48 $11.48 $11.11 0
2019-11-29 $11.48 $11.48 $11.48 $11.48 $11.11 0
2019-11-27 $11.47 $11.47 $11.47 $11.47 $11.10 0
2019-11-26 $11.47 $11.47 $11.47 $11.47 $11.10 0
2019-11-25 $11.50 $11.50 $11.50 $11.50 $11.10 0
2019-11-22 $11.49 $11.49 $11.49 $11.49 $11.09 0
2019-11-21 $11.49 $11.49 $11.49 $11.49 $11.09 0
2019-11-20 $11.49 $11.49 $11.49 $11.49 $11.09 0
2019-11-19 $11.49 $11.49 $11.49 $11.49 $11.09 0
2019-11-18 $11.49 $11.49 $11.49 $11.49 $11.09 0
2019-11-15 $11.49 $11.49 $11.49 $11.49 $11.09 0
2019-11-14 $11.49 $11.49 $11.49 $11.49 $11.09 0
2019-11-13 $11.49 $11.49 $11.49 $11.49 $11.09 0
2019-11-12 $11.49 $11.49 $11.49 $11.49 $11.09 0
2019-11-11 $11.49 $11.49 $11.49 $11.49 $11.09 0
2019-11-08 $11.49 $11.49 $11.49 $11.49 $11.09 0
2019-11-07 $11.48 $11.48 $11.48 $11.48 $11.08 0
2019-11-06 $11.48 $11.48 $11.48 $11.48 $11.08 0
2019-11-05 $11.48 $11.48 $11.48 $11.48 $11.08 0
2019-11-04 $11.48 $11.48 $11.48 $11.48 $11.08 0
2019-11-01 $11.48 $11.48 $11.48 $11.48 $11.08 0
2019-10-31 $11.48 $11.48 $11.48 $11.48 $11.08 0
2019-10-30 $11.48 $11.48 $11.48 $11.48 $11.08 0
2019-10-29 $11.47 $11.47 $11.47 $11.47 $11.07 0
2019-10-28 $11.49 $11.49 $11.49 $11.49 $11.07 0
2019-10-25 $11.49 $11.49 $11.49 $11.49 $11.07 0
2019-10-24 $11.49 $11.49 $11.49 $11.49 $11.07 0
2019-10-23 $11.49 $11.49 $11.49 $11.49 $11.07 0
2019-10-22 $11.49 $11.49 $11.49 $11.49 $11.07 0
2019-10-21 $11.49 $11.49 $11.49 $11.49 $11.07 0
2019-10-18 $11.49 $11.49 $11.49 $11.49 $11.07 0
2019-10-17 $11.49 $11.49 $11.49 $11.49 $11.07 0
2019-10-16 $11.49 $11.49 $11.49 $11.49 $11.07 0
2019-10-15 $11.48 $11.48 $11.48 $11.48 $11.06 0
2019-10-14 $11.48 $11.48 $11.48 $11.48 $11.06 0
2019-10-11 $11.48 $11.48 $11.48 $11.48 $11.06 0
2019-10-10 $11.48 $11.48 $11.48 $11.48 $11.06 0
2019-10-09 $11.48 $11.48 $11.48 $11.48 $11.06 0
2019-10-08 $11.48 $11.48 $11.48 $11.48 $11.06 0
2019-10-07 $11.48 $11.48 $11.48 $11.48 $11.06 0
2019-10-04 $11.48 $11.48 $11.48 $11.48 $11.06 0
2019-10-03 $11.48 $11.48 $11.48 $11.48 $11.06 0
2019-10-02 $11.48 $11.48 $11.48 $11.48 $11.06 0
2019-10-01 $11.48 $11.48 $11.48 $11.48 $11.06 0
2019-09-30 $11.49 $11.49 $11.49 $11.49 $11.07 0
2019-09-27 $11.48 $11.48 $11.48 $11.48 $11.06 0
2019-09-26 $11.48 $11.48 $11.48 $11.48 $11.06 0
2019-09-25 $11.51 $11.51 $11.51 $11.51 $11.07 0
2019-09-24 $11.51 $11.51 $11.51 $11.51 $11.07 0
2019-09-23 $11.51 $11.51 $11.51 $11.51 $11.07 0
2019-09-20 $11.51 $11.51 $11.51 $11.51 $11.07 0
2019-09-19 $11.51 $11.51 $11.51 $11.51 $11.07 0
2019-09-18 $11.51 $11.51 $11.51 $11.51 $11.07 0
2019-09-17 $11.51 $11.51 $11.51 $11.51 $11.07 0
2019-09-16 $11.51 $11.51 $11.51 $11.51 $11.07 0
2019-09-13 $11.50 $11.50 $11.50 $11.50 $11.06 0
2019-09-12 $11.50 $11.50 $11.50 $11.50 $11.06 0
2019-09-11 $11.50 $11.50 $11.50 $11.50 $11.06 0
2019-09-10 $11.50 $11.50 $11.50 $11.50 $11.06 0
2019-09-09 $11.50 $11.50 $11.50 $11.50 $11.06 0
2019-09-06 $11.49 $11.49 $11.49 $11.49 $11.05 0
2019-09-05 $11.49 $11.49 $11.49 $11.49 $11.05 0
2019-09-04 $11.49 $11.49 $11.49 $11.49 $11.05 0
2019-09-03 $11.49 $11.49 $11.49 $11.49 $11.05 0
2019-08-30 $11.49 $11.49 $11.49 $11.49 $11.05 0
2019-08-29 $11.49 $11.49 $11.49 $11.49 $11.05 0
2019-08-28 $11.48 $11.48 $11.48 $11.48 $11.04 0
2019-08-27 $11.51 $11.51 $11.51 $11.51 $11.04 0
2019-08-26 $11.51 $11.51 $11.51 $11.51 $11.04 0
2019-08-23 $11.51 $11.51 $11.51 $11.51 $11.04 0
2019-08-22 $11.51 $11.51 $11.51 $11.51 $11.04 0
2019-08-21 $11.51 $11.51 $11.51 $11.51 $11.04 0
2019-08-20 $11.51 $11.51 $11.51 $11.51 $11.04 0
2019-08-19 $11.50 $11.50 $11.50 $11.50 $11.03 0
2019-08-16 $11.50 $11.50 $11.50 $11.50 $11.03 0
2019-08-15 $11.49 $11.49 $11.49 $11.49 $11.02 0
2019-08-14 $11.50 $11.50 $11.50 $11.50 $11.03 0
2019-08-13 $11.51 $11.51 $11.51 $11.51 $11.04 0
2019-08-12 $11.51 $11.51 $11.51 $11.51 $11.04 0
2019-08-09 $11.51 $11.51 $11.51 $11.51 $11.04 0
2019-08-08 $11.51 $11.51 $11.51 $11.51 $11.04 0
2019-08-07 $11.50 $11.50 $11.50 $11.50 $11.03 0
2019-08-06 $11.51 $11.51 $11.51 $11.51 $11.04 0
2019-08-05 $11.51 $11.51 $11.51 $11.51 $11.04 0
2019-08-02 $11.52 $11.52 $11.52 $11.52 $11.05 0
2019-08-01 $11.52 $11.52 $11.52 $11.52 $11.05 0
2019-07-31 $11.53 $11.53 $11.53 $11.53 $11.06 0
2019-07-30 $11.52 $11.52 $11.52 $11.52 $11.05 0
2019-07-29 $11.52 $11.52 $11.52 $11.52 $11.05 0
2019-07-26 $11.55 $11.55 $11.55 $11.55 $11.05 0
2019-07-25 $11.55 $11.55 $11.55 $11.55 $11.05 0
2019-07-24 $11.55 $11.55 $11.55 $11.55 $11.05 0
2019-07-23 $11.55 $11.55 $11.55 $11.55 $11.05 0
2019-07-22 $11.54 $11.54 $11.54 $11.54 $11.04 0
2019-07-19 $11.54 $11.54 $11.54 $11.54 $11.04 0
2019-07-18 $11.54 $11.54 $11.54 $11.54 $11.04 0
2019-07-17 $11.54 $11.54 $11.54 $11.54 $11.04 0
2019-07-16 $11.54 $11.54 $11.54 $11.54 $11.04 0
2019-07-15 $11.54 $11.54 $11.54 $11.54 $11.04 0
2019-07-12 $11.54 $11.54 $11.54 $11.54 $11.04 0
2019-07-11 $11.54 $11.54 $11.54 $11.54 $11.04 0
2019-07-10 $11.54 $11.54 $11.54 $11.54 $11.04 0
2019-07-09 $11.53 $11.53 $11.53 $11.53 $11.03 0
2019-07-08 $11.53 $11.53 $11.53 $11.53 $11.03 0
2019-07-05 $11.53 $11.53 $11.53 $11.53 $11.03 0
2019-07-03 $11.53 $11.53 $11.53 $11.53 $11.03 0
2019-07-02 $11.53 $11.53 $11.53 $11.53 $11.03 0
2019-07-01 $11.53 $11.53 $11.53 $11.53 $11.03 0
2019-06-28 $11.52 $11.52 $11.52 $11.52 $11.02 0
2019-06-27 $11.52 $11.52 $11.52 $11.52 $11.02 0
2019-06-26 $11.51 $11.51 $11.51 $11.51 $11.01 0
2019-06-25 $11.55 $11.55 $11.55 $11.55 $11.02 0
2019-06-24 $11.55 $11.55 $11.55 $11.55 $11.02 0
2019-06-21 $11.55 $11.55 $11.55 $11.55 $11.02 0
2019-06-20 $11.55 $11.55 $11.55 $11.55 $11.02 0
2019-06-19 $11.54 $11.54 $11.54 $11.54 $11.01 0
2019-06-18 $11.54 $11.54 $11.54 $11.54 $11.01 0
2019-06-17 $11.54 $11.54 $11.54 $11.54 $11.01 0
2019-06-14 $11.54 $11.54 $11.54 $11.54 $11.01 0
2019-06-13 $11.53 $11.53 $11.53 $11.53 $11.00 0
2019-06-12 $11.53 $11.53 $11.53 $11.53 $11.00 0
2019-06-11 $11.53 $11.53 $11.53 $11.53 $11.00 0
2019-06-10 $11.53 $11.53 $11.53 $11.53 $11.00 0
2019-06-07 $11.53 $11.53 $11.53 $11.53 $11.00 0
2019-06-06 $11.52 $11.52 $11.52 $11.52 $10.99 0
2019-06-05 $11.52 $11.52 $11.52 $11.52 $10.99 0
2019-06-04 $11.51 $11.51 $11.51 $11.51 $10.98 0
2019-06-03 $11.50 $11.50 $11.50 $11.50 $10.97 0
2019-05-31 $11.51 $11.51 $11.51 $11.51 $10.98 0
2019-05-30 $11.51 $11.51 $11.51 $11.51 $10.98 0
2019-05-29 $11.51 $11.51 $11.51 $11.51 $10.98 0
2019-05-28 $11.55 $11.55 $11.55 $11.55 $10.99 0
2019-05-24 $11.55 $11.55 $11.55 $11.55 $10.99 0
2019-05-23 $11.54 $11.54 $11.54 $11.54 $10.98 0
2019-05-22 $11.55 $11.55 $11.55 $11.55 $10.99 0
2019-05-21 $11.55 $11.55 $11.55 $11.55 $10.99 0
2019-05-20 $11.55 $11.55 $11.55 $11.55 $10.99 0
2019-05-17 $11.55 $11.55 $11.55 $11.55 $10.99 0
2019-05-16 $11.54 $11.54 $11.54 $11.54 $10.98 0
2019-05-15 $11.54 $11.54 $11.54 $11.54 $10.98 0
2019-05-14 $11.54 $11.54 $11.54 $11.54 $10.98 0
2019-05-13 $11.53 $11.53 $11.53 $11.53 $10.97 0
2019-05-10 $11.54 $11.54 $11.54 $11.54 $10.98 0
2019-05-09 $11.54 $11.54 $11.54 $11.54 $10.98 0
2019-05-08 $11.55 $11.55 $11.55 $11.55 $10.99 0
2019-05-07 $11.55 $11.55 $11.55 $11.55 $10.99 0
2019-05-06 $11.55 $11.55 $11.55 $11.55 $10.99 0
2019-05-03 $11.55 $11.55 $11.55 $11.55 $10.99 0
2019-05-02 $11.55 $11.55 $11.55 $11.55 $10.99 0
2019-05-01 $11.55 $11.55 $11.55 $11.55 $10.99 0
2019-04-30 $11.55 $11.55 $11.55 $11.55 $10.99 0
2019-04-29 $11.55 $11.55 $11.55 $11.55 $10.99 0
2019-04-26 $11.55 $11.55 $11.55 $11.55 $10.99 0
2019-04-25 $11.58 $11.58 $11.58 $11.58 $10.98 0
2019-04-24 $11.58 $11.58 $11.58 $11.58 $10.98 0
2019-04-23 $11.57 $11.57 $11.57 $11.57 $10.97 0
2019-04-22 $11.57 $11.57 $11.57 $11.57 $10.97 0
2019-04-18 $11.57 $11.57 $11.57 $11.57 $10.97 0
2019-04-17 $11.56 $11.56 $11.56 $11.56 $10.96 0
2019-04-16 $11.57 $11.57 $11.57 $11.57 $10.97 0
2019-04-15 $11.56 $11.56 $11.56 $11.56 $10.96 0
2019-04-12 $11.56 $11.56 $11.56 $11.56 $10.96 0
2019-04-11 $11.56 $11.56 $11.56 $11.56 $10.96 0
2019-04-10 $11.55 $11.55 $11.55 $11.55 $10.95 0
2019-04-09 $11.55 $11.55 $11.55 $11.55 $10.95 0
2019-04-08 $11.55 $11.55 $11.55 $11.55 $10.95 0
2019-04-05 $11.54 $11.54 $11.54 $11.54 $10.94 0
2019-04-04 $11.53 $11.53 $11.53 $11.53 $10.93 0
2019-04-03 $11.53 $11.53 $11.53 $11.53 $10.93 0
2019-04-02 $11.53 $11.53 $11.53 $11.53 $10.93 0
2019-04-01 $11.52 $11.52 $11.52 $11.52 $10.92 0
2019-03-29 $11.51 $11.51 $11.51 $11.51 $10.92 0
2019-03-28 $11.51 $11.51 $11.51 $11.51 $10.92 0
2019-03-27 $11.50 $11.50 $11.50 $11.50 $10.91 0
2019-03-26 $11.53 $11.53 $11.53 $11.53 $10.90 0
2019-03-25 $11.53 $11.53 $11.53 $11.53 $10.90 0
2019-03-22 $11.53 $11.53 $11.53 $11.53 $10.90 0
2019-03-21 $11.54 $11.54 $11.54 $11.54 $10.91 0
2019-03-20 $11.53 $11.53 $11.53 $11.53 $10.90 0
2019-03-19 $11.53 $11.53 $11.53 $11.53 $10.90 0
2019-03-18 $11.53 $11.53 $11.53 $11.53 $10.90 0
2019-03-15 $11.53 $11.53 $11.53 $11.53 $10.90 0
2019-03-14 $11.53 $11.53 $11.53 $11.53 $10.90 0
2019-03-13 $11.53 $11.53 $11.53 $11.53 $10.90 0
2019-03-12 $11.52 $11.52 $11.52 $11.52 $10.89 0
2019-03-11 $11.52 $11.52 $11.52 $11.52 $10.89 0
2019-03-08 $11.51 $11.51 $11.51 $11.51 $10.89 0
2019-03-07 $11.51 $11.51 $11.51 $11.51 $10.89 0
2019-03-06 $11.52 $11.52 $11.52 $11.52 $10.89 0
2019-03-05 $11.52 $11.52 $11.52 $11.52 $10.89 0
2019-03-04 $11.52 $11.52 $11.52 $11.52 $10.89 0
2019-03-01 $11.52 $11.52 $11.52 $11.52 $10.89 0
2019-02-28 $11.52 $11.52 $11.52 $11.52 $10.89 0
2019-02-27 $11.52 $11.52 $11.52 $11.52 $10.89 0
2019-02-26 $11.51 $11.51 $11.51 $11.51 $10.89 0
2019-02-25 $11.54 $11.54 $11.54 $11.54 $10.88 0
2019-02-22 $11.53 $11.53 $11.53 $11.53 $10.87 0
2019-02-21 $11.52 $11.52 $11.52 $11.52 $10.87 0
2019-02-20 $11.53 $11.53 $11.53 $11.53 $10.87 0
2019-02-19 $11.52 $11.52 $11.52 $11.52 $10.87 0
2019-02-15 $11.52 $11.52 $11.52 $11.52 $10.87 0
2019-02-14 $11.51 $11.51 $11.51 $11.51 $10.86 0
2019-02-13 $11.51 $11.51 $11.51 $11.51 $10.86 0
2019-02-12 $11.51 $11.51 $11.51 $11.51 $10.86 0
2019-02-11 $11.50 $11.50 $11.50 $11.50 $10.85 0
2019-02-08 $11.50 $11.50 $11.50 $11.50 $10.85 0
2019-02-07 $11.49 $11.49 $11.49 $11.49 $10.84 0
2019-02-06 $11.50 $11.50 $11.50 $11.50 $10.85 0
2019-02-05 $11.50 $11.50 $11.50 $11.50 $10.85 0
2019-02-04 $11.49 $11.49 $11.49 $11.49 $10.84 0
2019-02-01 $11.48 $11.48 $11.48 $11.48 $10.83 0
2019-01-31 $11.48 $11.48 $11.48 $11.48 $10.83 0
2019-01-30 $11.47 $11.47 $11.47 $11.47 $10.82 0
2019-01-29 $11.46 $11.46 $11.46 $11.46 $10.81 0
2019-01-28 $11.49 $11.49 $11.49 $11.49 $10.81 0
2019-01-25 $11.49 $11.49 $11.49 $11.49 $10.81 0
2019-01-24 $11.48 $11.48 $11.48 $11.48 $10.80 0
2019-01-23 $11.48 $11.48 $11.48 $11.48 $10.80 0
2019-01-22 $11.48 $11.48 $11.48 $11.48 $10.80 0
2019-01-18 $11.49 $11.49 $11.49 $11.49 $10.81 0
2019-01-17 $11.47 $11.47 $11.47 $11.47 $10.79 0
2019-01-16 $11.47 $11.47 $11.47 $11.47 $10.79 0
2019-01-15 $11.46 $11.46 $11.46 $11.46 $10.78 0
2019-01-14 $11.45 $11.45 $11.45 $11.45 $10.77 0
2019-01-11 $11.46 $11.46 $11.46 $11.46 $10.78 0
2019-01-10 $11.46 $11.46 $11.46 $11.46 $10.78 0
2019-01-09 $11.46 $11.46 $11.46 $11.46 $10.78 0
2019-01-08 $11.45 $11.45 $11.45 $11.45 $10.77 0
2019-01-07 $11.43 $11.43 $11.43 $11.43 $10.75 0
2019-01-04 $11.41 $11.41 $11.41 $11.41 $10.73 0
2019-01-03 $11.37 $11.37 $11.37 $11.37 $10.69 0
2019-01-02 $11.37 $11.37 $11.37 $11.37 $10.69 0
2018-12-31 $11.36 $11.36 $11.36 $11.36 $10.68 0
2018-12-28 $11.36 $11.36 $11.36 $11.36 $10.68 0
2018-12-27 $11.35 $11.35 $11.35 $11.35 $10.67 0
2018-12-26 $11.39 $11.39 $11.39 $11.39 $10.68 0
2018-12-24 $11.38 $11.38 $11.38 $11.38 $10.67 0
2018-12-21 $11.39 $11.39 $11.39 $11.39 $10.68 0
2018-12-20 $11.39 $11.39 $11.39 $11.39 $10.68 0
2018-12-19 $11.42 $11.42 $11.42 $11.42 $10.70 0
2018-12-18 $11.43 $11.43 $11.43 $11.43 $10.71 0
2018-12-17 $11.44 $11.44 $11.44 $11.44 $10.72 0
2018-12-14 $11.46 $11.46 $11.46 $11.46 $10.74 0
2018-12-13 $11.46 $11.46 $11.46 $11.46 $10.74 0
2018-12-12 $11.47 $11.47 $11.47 $11.47 $10.75 0
2018-12-11 $11.46 $11.46 $11.46 $11.46 $10.74 0
2018-12-10 $11.46 $11.46 $11.46 $11.46 $10.74 0
2018-12-07 $11.47 $11.47 $11.47 $11.47 $10.75 0
2018-12-06 $11.47 $11.47 $11.47 $11.47 $10.75 0
2018-12-04 $11.49 $11.49 $11.49 $11.49 $10.77 0
2018-12-03 $11.51 $11.51 $11.51 $11.51 $10.79 0
2018-11-30 $11.49 $11.49 $11.49 $11.49 $10.77 0
2018-11-29 $11.49 $11.49 $11.49 $11.49 $10.77 0
2018-11-28 $11.49 $11.49 $11.49 $11.49 $10.77 0
2018-11-27 $11.52 $11.52 $11.52 $11.52 $10.77 0
2018-11-26 $11.52 $11.52 $11.52 $11.52 $10.77 0
2018-11-23 $11.52 $11.52 $11.52 $11.52 $10.77 0
2018-11-21 $11.52 $11.52 $11.52 $11.52 $10.77 0
2018-11-20 $11.51 $11.51 $11.51 $11.51 $10.76 0
2018-11-19 $11.53 $11.53 $11.53 $11.53 $10.78 0
2018-11-16 $11.53 $11.53 $11.53 $11.53 $10.78 0
2018-11-15 $11.54 $11.54 $11.54 $11.54 $10.79 0
2018-11-14 $11.55 $11.55 $11.55 $11.55 $10.80 0
2018-11-13 $11.56 $11.56 $11.56 $11.56 $10.80 0
2018-11-12 $11.56 $11.56 $11.56 $11.56 $10.80 0
2018-11-09 $11.57 $11.57 $11.57 $11.57 $10.81 0
2018-11-08 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-11-07 $11.58 $11.58 $11.58 $11.58 $10.82 0
2018-11-06 $11.57 $11.57 $11.57 $11.57 $10.81 0
2018-11-05 $11.57 $11.57 $11.57 $11.57 $10.81 0
2018-11-02 $11.57 $11.57 $11.57 $11.57 $10.81 0
2018-11-01 $11.56 $11.56 $11.56 $11.56 $10.80 0
2018-10-31 $11.56 $11.56 $11.56 $11.56 $10.80 0
2018-10-30 $11.54 $11.54 $11.54 $11.54 $10.79 0
2018-10-29 $11.55 $11.55 $11.55 $11.55 $10.80 0
2018-10-26 $11.58 $11.58 $11.58 $11.58 $10.79 0
2018-10-25 $11.59 $11.59 $11.59 $11.59 $10.80 0
2018-10-24 $11.59 $11.59 $11.59 $11.59 $10.80 0
2018-10-23 $11.60 $11.60 $11.60 $11.60 $10.81 0
2018-10-22 $11.61 $11.61 $11.61 $11.61 $10.82 0
2018-10-19 $11.61 $11.61 $11.61 $11.61 $10.82 0
2018-10-18 $11.61 $11.61 $11.61 $11.61 $10.82 0
2018-10-17 $11.61 $11.61 $11.61 $11.61 $10.82 0
2018-10-16 $11.61 $11.61 $11.61 $11.61 $10.82 0
2018-10-15 $11.61 $11.61 $11.61 $11.61 $10.82 0
2018-10-12 $11.61 $11.61 $11.61 $11.61 $10.82 0
2018-10-11 $11.60 $11.60 $11.60 $11.60 $10.81 0
2018-10-10 $11.61 $11.61 $11.61 $11.61 $10.82 0
2018-10-09 $11.62 $11.62 $11.62 $11.62 $10.83 0
2018-10-08 $11.62 $11.62 $11.62 $11.62 $10.83 0
2018-10-05 $11.62 $11.62 $11.62 $11.62 $10.83 0
2018-10-04 $11.62 $11.62 $11.62 $11.62 $10.83 0
2018-10-03 $11.62 $11.62 $11.62 $11.62 $10.83 0
2018-10-02 $11.62 $11.62 $11.62 $11.62 $10.83 0
2018-10-01 $11.62 $11.62 $11.62 $11.62 $10.83 0
2018-09-28 $11.62 $11.62 $11.62 $11.62 $10.83 0
2018-09-27 $11.62 $11.62 $11.62 $11.62 $10.83 0
2018-09-26 $11.61 $11.61 $11.61 $11.61 $10.82 0
2018-09-25 $11.64 $11.64 $11.64 $11.64 $10.82 0
2018-09-24 $11.64 $11.64 $11.64 $11.64 $10.82 0
2018-09-21 $11.63 $11.63 $11.63 $11.63 $10.81 0
2018-09-20 $11.63 $11.63 $11.63 $11.63 $10.81 0
2018-09-19 $11.63 $11.63 $11.63 $11.63 $10.81 0
2018-09-18 $11.63 $11.63 $11.63 $11.63 $10.81 0
2018-09-17 $11.63 $11.63 $11.63 $11.63 $10.81 0
2018-09-14 $11.63 $11.63 $11.63 $11.63 $10.81 0
2018-09-13 $11.62 $11.62 $11.62 $11.62 $10.80 0
2018-09-12 $11.62 $11.62 $11.62 $11.62 $10.80 0
2018-09-11 $11.61 $11.61 $11.61 $11.61 $10.79 0
2018-09-10 $11.61 $11.61 $11.61 $11.61 $10.79 0
2018-09-07 $11.61 $11.61 $11.61 $11.61 $10.79 0
2018-09-06 $11.61 $11.61 $11.61 $11.61 $10.79 0
2018-09-05 $11.61 $11.61 $11.61 $11.61 $10.79 0
2018-09-04 $11.61 $11.61 $11.61 $11.61 $10.79 0
2018-08-31 $11.61 $11.61 $11.61 $11.61 $10.79 0
2018-08-30 $11.61 $11.61 $11.61 $11.61 $10.79 0
2018-08-29 $11.61 $11.61 $11.61 $11.61 $10.79 0
2018-08-28 $11.64 $11.64 $11.64 $11.64 $10.79 0
2018-08-27 $11.64 $11.64 $11.64 $11.64 $10.79 0
2018-08-24 $11.63 $11.63 $11.63 $11.63 $10.78 0
2018-08-23 $11.63 $11.63 $11.63 $11.63 $10.78 0
2018-08-22 $11.63 $11.63 $11.63 $11.63 $10.78 0
2018-08-21 $11.62 $11.62 $11.62 $11.62 $10.77 0
2018-08-20 $11.62 $11.62 $11.62 $11.62 $10.77 0
2018-08-17 $11.62 $11.62 $11.62 $11.62 $10.77 0
2018-08-16 $11.61 $11.61 $11.61 $11.61 $10.76 0
2018-08-15 $11.61 $11.61 $11.61 $11.61 $10.76 0
2018-08-14 $11.61 $11.61 $11.61 $11.61 $10.76 0
2018-08-13 $11.61 $11.61 $11.61 $11.61 $10.76 0
2018-08-10 $11.61 $11.61 $11.61 $11.61 $10.76 0
2018-08-09 $11.61 $11.61 $11.61 $11.61 $10.76 0
2018-08-08 $11.62 $11.62 $11.62 $11.62 $10.77 0
2018-08-07 $11.62 $11.62 $11.62 $11.62 $10.77 0
2018-08-06 $11.61 $11.61 $11.61 $11.61 $10.76 0
2018-08-03 $11.61 $11.61 $11.61 $11.61 $10.76 0
2018-08-02 $11.61 $11.61 $11.61 $11.61 $10.76 0
2018-08-01 $11.61 $11.61 $11.61 $11.61 $10.76 0
2018-07-31 $11.60 $11.60 $11.60 $11.60 $10.76 0
2018-07-30 $11.60 $11.60 $11.60 $11.60 $10.76 0
2018-07-27 $11.59 $11.59 $11.59 $11.59 $10.75 0
2018-07-26 $11.62 $11.62 $11.62 $11.62 $10.75 0
2018-07-25 $11.62 $11.62 $11.62 $11.62 $10.75 0
2018-07-24 $11.62 $11.62 $11.62 $11.62 $10.75 0
2018-07-23 $11.61 $11.61 $11.61 $11.61 $10.74 0
2018-07-20 $11.61 $11.61 $11.61 $11.61 $10.74 0
2018-07-19 $11.60 $11.60 $11.60 $11.60 $10.73 0
2018-07-18 $11.60 $11.60 $11.60 $11.60 $10.73 0
2018-07-17 $11.60 $11.60 $11.60 $11.60 $10.73 0
2018-07-16 $11.60 $11.60 $11.60 $11.60 $10.73 0
2018-07-13 $11.60 $11.60 $11.60 $11.60 $10.73 0
2018-07-12 $11.60 $11.60 $11.60 $11.60 $10.73 0
2018-07-11 $11.60 $11.60 $11.60 $11.60 $10.73 0
2018-07-10 $11.60 $11.60 $11.60 $11.60 $10.73 0
2018-07-09 $11.59 $11.59 $11.59 $11.59 $10.72 0
2018-07-06 $11.59 $11.59 $11.59 $11.59 $10.72 0
2018-07-05 $11.58 $11.58 $11.58 $11.58 $10.71 0
2018-07-03 $11.58 $11.58 $11.58 $11.58 $10.71 0
2018-07-02 $11.58 $11.58 $11.58 $11.58 $10.71 0
2018-06-29 $11.58 $11.58 $11.58 $11.58 $10.71 0
2018-06-28 $11.58 $11.58 $11.58 $11.58 $10.71 0
2018-06-27 $11.59 $11.59 $11.59 $11.59 $10.72 0
2018-06-26 $11.62 $11.62 $11.62 $11.62 $10.72 0
2018-06-25 $11.62 $11.62 $11.62 $11.62 $10.72 0
2018-06-22 $11.63 $11.63 $11.63 $11.63 $10.73 0
2018-06-21 $11.63 $11.63 $11.63 $11.63 $10.73 0
2018-06-20 $11.63 $11.63 $11.63 $11.63 $10.73 0
2018-06-19 $11.63 $11.63 $11.63 $11.63 $10.73 0
2018-06-18 $11.64 $11.64 $11.64 $11.64 $10.74 0
2018-06-15 $11.64 $11.64 $11.64 $11.64 $10.74 0
2018-06-14 $11.64 $11.64 $11.64 $11.64 $10.74 0
2018-06-13 $11.64 $11.64 $11.64 $11.64 $10.74 0
2018-06-12 $11.64 $11.64 $11.64 $11.64 $10.74 0
2018-06-11 $11.64 $11.64 $11.64 $11.64 $10.74 0
2018-06-08 $11.62 $11.62 $11.62 $11.62 $10.72 0
2018-06-07 $11.63 $11.63 $11.63 $11.63 $10.73 0
2018-06-06 $11.62 $11.62 $11.62 $11.62 $10.72 0
2018-06-05 $11.60 $11.60 $11.60 $11.60 $10.70 0
2018-06-04 $11.60 $11.60 $11.60 $11.60 $10.70 0
2018-06-01 $11.60 $11.60 $11.60 $11.60 $10.70 0
2018-05-31 $11.58 $11.58 $11.58 $11.58 $10.68 0
2018-05-30 $11.57 $11.57 $11.57 $11.57 $10.67 0
2018-05-29 $11.56 $11.56 $11.56 $11.56 $10.66 0
2018-05-25 $11.61 $11.61 $11.61 $11.61 $10.68 0
2018-05-24 $11.62 $11.62 $11.62 $11.62 $10.69 0
2018-05-23 $11.62 $11.62 $11.62 $11.62 $10.69 0
2018-05-22 $11.63 $11.63 $11.63 $11.63 $10.70 0
2018-05-21 $11.63 $11.63 $11.63 $11.63 $10.70 0
2018-05-18 $11.63 $11.63 $11.63 $11.63 $10.70 0
2018-05-17 $11.64 $11.64 $11.64 $11.64 $10.71 0
2018-05-16 $11.64 $11.64 $11.64 $11.64 $10.71 0
2018-05-15 $11.63 $11.63 $11.63 $11.63 $10.70 0
2018-05-14 $11.63 $11.63 $11.63 $11.63 $10.70 0
2018-05-11 $11.63 $11.63 $11.63 $11.63 $10.70 0
2018-05-10 $11.62 $11.62 $11.62 $11.62 $10.69 0
2018-05-09 $11.62 $11.62 $11.62 $11.62 $10.69 0
2018-05-08 $11.62 $11.62 $11.62 $11.62 $10.69 0
2018-05-07 $11.62 $11.62 $11.62 $11.62 $10.69 0
2018-05-04 $11.61 $11.61 $11.61 $11.61 $10.68 0
2018-05-03 $11.61 $11.61 $11.61 $11.61 $10.68 0
2018-05-02 $11.61 $11.61 $11.61 $11.61 $10.68 0
2018-05-01 $11.61 $11.61 $11.61 $11.61 $10.68 0
2018-04-30 $11.61 $11.61 $11.61 $11.61 $10.68 0
2018-04-27 $11.61 $11.61 $11.61 $11.61 $10.68 0
2018-04-26 $11.61 $11.61 $11.61 $11.61 $10.68 0
2018-04-25 $11.63 $11.63 $11.63 $11.63 $10.67 0
2018-04-24 $11.64 $11.64 $11.64 $11.64 $10.68 0
2018-04-23 $11.64 $11.64 $11.64 $11.64 $10.68 0
2018-04-20 $11.64 $11.64 $11.64 $11.64 $10.68 0
2018-04-19 $11.64 $11.64 $11.64 $11.64 $10.68 0
2018-04-18 $11.64 $11.64 $11.64 $11.64 $10.68 0
2018-04-17 $11.64 $11.64 $11.64 $11.64 $10.68 0
2018-04-16 $11.64 $11.64 $11.64 $11.64 $10.68 0
2018-04-13 $11.63 $11.63 $11.63 $11.63 $10.67 0
2018-04-12 $11.62 $11.62 $11.62 $11.62 $10.66 0
2018-04-11 $11.61 $11.61 $11.61 $11.61 $10.65 0
2018-04-10 $11.61 $11.61 $11.61 $11.61 $10.65 0
2018-04-09 $11.60 $11.60 $11.60 $11.60 $10.64 0
2018-04-06 $11.59 $11.59 $11.59 $11.59 $10.63 0
2018-04-05 $11.60 $11.60 $11.60 $11.60 $10.64 0
2018-04-04 $11.58 $11.58 $11.58 $11.58 $10.62 0
2018-04-03 $11.58 $11.58 $11.58 $11.58 $10.62 0
2018-04-02 $11.58 $11.58 $11.58 $11.58 $10.62 0
2018-03-29 $11.58 $11.58 $11.58 $11.58 $10.62 0
2018-03-28 $11.58 $11.58 $11.58 $11.58 $10.62 0
2018-03-27 $11.58 $11.58 $11.58 $11.58 $10.62 0
2018-03-26 $11.61 $11.61 $11.61 $11.61 $10.62 0
2018-03-23 $11.61 $11.61 $11.61 $11.61 $10.62 0
2018-03-22 $11.61 $11.61 $11.61 $11.61 $10.62 0
2018-03-21 $11.62 $11.62 $11.62 $11.62 $10.63 0
2018-03-20 $11.62 $11.62 $11.62 $11.62 $10.63 0
2018-03-19 $11.61 $11.61 $11.61 $11.61 $10.62 0
2018-03-16 $11.62 $11.62 $11.62 $11.62 $10.63 0
2018-03-15 $11.61 $11.61 $11.61 $11.61 $10.62 0
2018-03-14 $11.62 $11.62 $11.62 $11.62 $10.63 0
2018-03-13 $11.62 $11.62 $11.62 $11.62 $10.63 0
2018-03-12 $11.62 $11.62 $11.62 $11.62 $10.63 0
2018-03-09 $11.62 $11.62 $11.62 $11.62 $10.63 0
2018-03-08 $11.61 $11.61 $11.61 $11.61 $10.62 0
2018-03-07 $11.62 $11.62 $11.62 $11.62 $10.63 0
2018-03-06 $11.62 $11.62 $11.62 $11.62 $10.63 0
2018-03-05 $11.61 $11.61 $11.61 $11.61 $10.62 0
2018-03-02 $11.60 $11.60 $11.60 $11.60 $10.61 0
2018-03-01 $11.61 $11.61 $11.61 $11.61 $10.62 0
2018-02-28 $11.61 $11.61 $11.61 $11.61 $10.62 0
2018-02-27 $11.62 $11.62 $11.62 $11.62 $10.63 0
2018-02-26 $11.61 $11.61 $11.61 $11.61 $10.62 0
2018-02-23 $11.64 $11.64 $11.64 $11.64 $10.62 0
2018-02-22 $11.64 $11.64 $11.64 $11.64 $10.62 0
2018-02-21 $11.64 $11.64 $11.64 $11.64 $10.62 0
2018-02-20 $11.64 $11.64 $11.64 $11.64 $10.62 0
2018-02-16 $11.64 $11.64 $11.64 $11.64 $10.62 0
2018-02-15 $11.64 $11.64 $11.64 $11.64 $10.62 0
2018-02-14 $11.62 $11.62 $11.62 $11.62 $10.61 0
2018-02-13 $11.62 $11.62 $11.62 $11.62 $10.61 0
2018-02-12 $11.63 $11.63 $11.63 $11.63 $10.62 0
2018-02-09 $11.62 $11.62 $11.62 $11.62 $10.61 0
2018-02-08 $11.63 $11.63 $11.63 $11.63 $10.62 0
2018-02-07 $11.64 $11.64 $11.64 $11.64 $10.62 0
2018-02-06 $11.63 $11.63 $11.63 $11.63 $10.62 0
2018-02-05 $11.64 $11.64 $11.64 $11.64 $10.62 0
2018-02-02 $11.65 $11.65 $11.65 $11.65 $10.63 0
2018-02-01 $11.66 $11.66 $11.66 $11.66 $10.64 0
2018-01-31 $11.66 $11.66 $11.66 $11.66 $10.64 0
2018-01-30 $11.65 $11.65 $11.65 $11.65 $10.63 0
2018-01-29 $11.66 $11.66 $11.66 $11.66 $10.64 0
2018-01-26 $11.68 $11.68 $11.68 $11.68 $10.64 0
2018-01-25 $11.67 $11.67 $11.67 $11.67 $10.63 0
2018-01-24 $11.67 $11.67 $11.67 $11.67 $10.63 0
2018-01-23 $11.67 $11.67 $11.67 $11.67 $10.63 0
2018-01-22 $11.66 $11.66 $11.66 $11.66 $10.62 0
2018-01-19 $11.66 $11.66 $11.66 $11.66 $10.62 0
2018-01-18 $11.66 $11.66 $11.66 $11.66 $10.62 0
2018-01-17 $11.66 $11.66 $11.66 $11.66 $10.62 0
2018-01-16 $11.66 $11.66 $11.66 $11.66 $10.62 0
2018-01-12 $11.66 $11.66 $11.66 $11.66 $10.62 0
2018-01-11 $11.65 $11.65 $11.65 $11.65 $10.61 0
2018-01-10 $11.65 $11.65 $11.65 $11.65 $10.61 0
2018-01-09 $11.65 $11.65 $11.65 $11.65 $10.61 0
2018-01-08 $11.65 $11.65 $11.65 $11.65 $10.61 0
2018-01-05 $11.65 $11.65 $11.65 $11.65 $10.61 0
2018-01-04 $11.64 $11.64 $11.64 $11.64 $10.60 0
2018-01-03 $11.63 $11.63 $11.63 $11.63 $10.59 0
2018-01-02 $11.63 $11.63 $11.63 $11.63 $10.59 0
2017-12-29 $11.62 $11.62 $11.62 $11.62 $10.59 0
2017-12-28 $11.62 $11.62 $11.62 $11.62 $10.59 0
2017-12-27 $11.61 $11.61 $11.61 $11.61 $10.58 0
2017-12-26 $11.65 $11.65 $11.65 $11.65 $10.58 0
2017-12-22 $11.64 $11.64 $11.64 $11.64 $10.58 0
2017-12-21 $11.64 $11.64 $11.64 $11.64 $10.58 0
2017-12-20 $11.64 $11.64 $11.64 $11.64 $10.58 0
2017-12-19 $11.64 $11.64 $11.64 $11.64 $10.58 0
2017-12-18 $11.63 $11.63 $11.63 $11.63 $10.57 0
2017-12-15 $11.63 $11.63 $11.63 $11.63 $10.57 0
2017-12-14 $11.63 $11.63 $11.63 $11.63 $10.57 0
2017-12-13 $11.63 $11.63 $11.63 $11.63 $10.57 0
2017-12-12 $11.63 $11.63 $11.63 $11.63 $10.57 0
2017-12-11 $11.63 $11.63 $11.63 $11.63 $10.57 0
2017-12-08 $11.63 $11.63 $11.63 $11.63 $10.57 0
2017-12-07 $11.62 $11.62 $11.62 $11.62 $10.56 0
2017-12-06 $11.62 $11.62 $11.62 $11.62 $10.56 0
2017-12-05 $11.63 $11.63 $11.63 $11.63 $10.57 0
2017-12-04 $11.63 $11.63 $11.63 $11.63 $10.57 0
2017-12-01 $11.63 $11.63 $11.63 $11.63 $10.57 0
2017-11-30 $11.63 $11.63 $11.63 $11.63 $10.57 0
2017-11-29 $11.62 $11.62 $11.62 $11.62 $10.56 0
2017-11-28 $11.62 $11.62 $11.62 $11.62 $10.56 0
2017-11-27 $11.65 $11.65 $11.65 $11.65 $10.56 0
2017-11-24 $11.65 $11.65 $11.65 $11.65 $10.56 0
2017-11-22 $11.65 $11.65 $11.65 $11.65 $10.56 0
2017-11-21 $11.64 $11.64 $11.64 $11.64 $10.55 0
2017-11-20 $11.64 $11.64 $11.64 $11.64 $10.55 0
2017-11-17 $11.64 $11.64 $11.64 $11.64 $10.55 0
2017-11-16 $11.63 $11.63 $11.63 $11.63 $10.54 0
2017-11-15 $11.62 $11.62 $11.62 $11.62 $10.53 0
2017-11-14 $11.63 $11.63 $11.63 $11.63 $10.54 0
2017-11-13 $11.64 $11.64 $11.64 $11.64 $10.55 0
2017-11-10 $11.64 $11.64 $11.64 $11.64 $10.55 0
2017-11-09 $11.64 $11.64 $11.64 $11.64 $10.55 0
2017-11-08 $11.64 $11.64 $11.64 $11.64 $10.55 0
2017-11-07 $11.65 $11.65 $11.65 $11.65 $10.56 0
2017-11-06 $11.66 $11.66 $11.66 $11.66 $10.57 0
2017-11-03 $11.66 $11.66 $11.66 $11.66 $10.57 0
2017-11-02 $11.66 $11.66 $11.66 $11.66 $10.57 0
2017-11-01 $11.66 $11.66 $11.66 $11.66 $10.57 0

JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 (JSOZX) News Headlines

Recent JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 (JSOZX) News
Similar Companies to JPMORGAN STRATEGIC INCOME OPPORTUNITIES FUND CLASS R6 (JSOZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.