Jackson Square Intern Growth Fd. USD Class INST (JSSGX) Exchange: NMFQS
Data as of Aug. 19, 2025
$15.81 ($0.00) 0.00%
Jackson Square Intern Growth Fd. USD Class INST - Daily Information
Click for more stock information on Jackson Square Intern Growth Fd. USD Class INST.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $15.81 |
| Previous Close | $15.81 |
| High | $15.81 |
| Low | $15.81 |
| Adjusted Open | $15.81 |
| Previous Adjusted Close | $15.81 |
| Adjusted High | $15.81 |
| Adjusted Low | $15.81 |
About Jackson Square Intern Growth Fd. USD Class INST (JSSGX)
Jackson Square Intern Growth Fd. USD Class INST
Invest in Jackson Square Intern Growth Fd. USD Class INST (JSSGX)
Historical Stock Data for Jackson Square Intern Growth Fd. USD Class INST (JSSGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-10 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2022-08-09 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2022-08-08 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2022-08-05 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2022-08-04 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-08-03 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2022-08-02 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2022-08-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-07-29 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2022-07-28 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2022-07-27 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2022-07-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-07-25 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2022-07-22 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-07-21 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2022-07-20 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-07-19 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2022-07-18 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-07-15 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2022-07-14 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-07-13 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-07-12 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2022-07-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-07-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-07-07 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-07-06 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-07-05 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2022-07-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-06-30 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-06-29 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-06-28 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-06-27 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-06-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-06-23 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2022-06-22 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-06-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-06-17 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-06-16 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2022-06-15 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-06-14 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-06-13 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-06-10 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2022-06-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2022-06-08 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2022-06-07 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2022-06-06 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2022-06-03 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2022-06-02 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2022-06-01 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-05-31 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2022-05-27 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2022-05-26 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-05-25 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2022-05-24 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-05-23 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2022-05-20 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2022-05-19 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2022-05-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-05-17 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2022-05-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-05-13 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2022-05-12 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-05-11 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-05-10 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-05-09 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2022-05-06 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2022-05-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-04 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2022-05-03 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-05-02 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2022-04-29 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2022-04-28 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2022-04-27 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2022-04-26 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2022-04-25 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-04-22 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2022-04-21 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-04-20 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2022-04-19 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-04-18 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2022-04-14 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2022-04-13 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-04-12 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-04-11 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2022-04-08 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2022-04-07 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-04-06 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-04-05 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2022-04-04 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-04-01 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2022-03-31 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2022-03-30 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2022-03-29 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2022-03-28 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2022-03-25 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-03-24 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-03-23 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2022-03-22 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-03-21 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2022-03-18 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-03-17 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-03-16 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2022-03-15 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2022-03-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2022-03-11 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2022-03-10 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-03-09 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2022-03-08 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2022-03-07 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2022-03-04 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2022-03-03 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2022-03-02 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2022-03-01 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2022-02-28 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-02-25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-02-24 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-02-23 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2022-02-22 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2022-02-18 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2022-02-17 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2022-02-16 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-02-15 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-02-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-02-11 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-02-10 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2022-02-09 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2022-02-08 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-02-07 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2022-02-04 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-02-03 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-02-02 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2022-02-01 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2022-01-31 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2022-01-28 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-01-27 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-01-26 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-01-25 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2022-01-24 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2022-01-21 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-01-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-01-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-01-18 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2022-01-14 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-01-13 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-01-12 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2022-01-11 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-01-10 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2022-01-07 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2022-01-06 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2022-01-05 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-01-04 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2022-01-03 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2021-12-31 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2021-12-30 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2021-12-29 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2021-12-28 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2021-12-27 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2021-12-23 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2021-12-22 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2021-12-21 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2021-12-20 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2021-12-17 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2021-12-16 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2021-12-15 | $32.05 | $32.05 | $32.05 | $32.05 | $21.98 | 0 |
| 2021-12-14 | $31.37 | $31.37 | $31.37 | $31.37 | $21.51 | 0 |
| 2021-12-13 | $32.07 | $32.07 | $32.07 | $32.07 | $21.99 | 0 |
| 2021-12-10 | $32.73 | $32.73 | $32.73 | $32.73 | $22.45 | 0 |
| 2021-12-09 | $33.13 | $33.13 | $33.13 | $33.13 | $22.72 | 0 |
| 2021-12-08 | $33.65 | $33.65 | $33.65 | $33.65 | $23.08 | 0 |
| 2021-12-07 | $33.26 | $33.26 | $33.26 | $33.26 | $22.81 | 0 |
| 2021-12-06 | $31.97 | $31.97 | $31.97 | $31.97 | $21.92 | 0 |
| 2021-12-03 | $31.94 | $31.94 | $31.94 | $31.94 | $21.90 | 0 |
| 2021-12-02 | $32.50 | $32.50 | $32.50 | $32.50 | $22.29 | 0 |
| 2021-12-01 | $32.57 | $32.57 | $32.57 | $32.57 | $22.34 | 0 |
| 2021-11-30 | $33.21 | $33.21 | $33.21 | $33.21 | $22.77 | 0 |
| 2021-11-29 | $33.76 | $33.76 | $33.76 | $33.76 | $23.15 | 0 |
| 2021-11-26 | $33.55 | $33.55 | $33.55 | $33.55 | $23.01 | 0 |
| 2021-11-24 | $33.72 | $33.72 | $33.72 | $33.72 | $23.12 | 0 |
| 2021-11-23 | $33.66 | $33.66 | $33.66 | $33.66 | $23.08 | 0 |
| 2021-11-22 | $34.25 | $34.25 | $34.25 | $34.25 | $23.49 | 0 |
| 2021-11-19 | $35.23 | $35.23 | $35.23 | $35.23 | $24.16 | 0 |
| 2021-11-18 | $35.60 | $35.60 | $35.60 | $35.60 | $24.41 | 0 |
| 2021-11-17 | $35.68 | $35.68 | $35.68 | $35.68 | $24.47 | 0 |
| 2021-11-16 | $36.25 | $36.25 | $36.25 | $36.25 | $24.86 | 0 |
| 2021-11-15 | $36.33 | $36.33 | $36.33 | $36.33 | $24.91 | 0 |
| 2021-11-12 | $36.54 | $36.54 | $36.54 | $36.54 | $25.06 | 0 |
| 2021-11-11 | $35.75 | $35.75 | $35.75 | $35.75 | $24.52 | 0 |
| 2021-11-10 | $35.57 | $35.57 | $35.57 | $35.57 | $24.39 | 0 |
| 2021-11-09 | $36.22 | $36.22 | $36.22 | $36.22 | $24.84 | 0 |
| 2021-11-08 | $36.16 | $36.16 | $36.16 | $36.16 | $24.80 | 0 |
| 2021-11-05 | $35.88 | $35.88 | $35.88 | $35.88 | $24.61 | 0 |
| 2021-11-04 | $36.16 | $36.16 | $36.16 | $36.16 | $24.80 | 0 |
| 2021-11-03 | $35.95 | $35.95 | $35.95 | $35.95 | $24.65 | 0 |
| 2021-11-02 | $36.02 | $36.02 | $36.02 | $36.02 | $24.70 | 0 |
| 2021-11-01 | $36.16 | $36.16 | $36.16 | $36.16 | $24.80 | 0 |
| 2021-10-29 | $35.83 | $35.83 | $35.83 | $35.83 | $24.57 | 0 |
| 2021-10-28 | $36.02 | $36.02 | $36.02 | $36.02 | $24.70 | 0 |
| 2021-10-27 | $35.39 | $35.39 | $35.39 | $35.39 | $24.27 | 0 |
| 2021-10-26 | $35.69 | $35.69 | $35.69 | $35.69 | $24.47 | 0 |
| 2021-10-25 | $35.83 | $35.83 | $35.83 | $35.83 | $24.57 | 0 |
| 2021-10-22 | $35.99 | $35.99 | $35.99 | $35.99 | $24.68 | 0 |
| 2021-10-21 | $36.19 | $36.19 | $36.19 | $36.19 | $24.82 | 0 |
| 2021-10-20 | $36.06 | $36.06 | $36.06 | $36.06 | $24.73 | 0 |
| 2021-10-19 | $35.96 | $35.96 | $35.96 | $35.96 | $24.66 | 0 |
| 2021-10-18 | $35.57 | $35.57 | $35.57 | $35.57 | $24.39 | 0 |
| 2021-10-15 | $35.48 | $35.48 | $35.48 | $35.48 | $24.33 | 0 |
| 2021-10-14 | $35.17 | $35.17 | $35.17 | $35.17 | $24.12 | 0 |
| 2021-10-13 | $34.80 | $34.80 | $34.80 | $34.80 | $23.86 | 0 |
| 2021-10-12 | $33.89 | $33.89 | $33.89 | $33.89 | $23.24 | 0 |
| 2021-10-11 | $33.73 | $33.73 | $33.73 | $33.73 | $23.13 | 0 |
| 2021-10-08 | $34.07 | $34.07 | $34.07 | $34.07 | $23.36 | 0 |
| 2021-10-07 | $34.41 | $34.41 | $34.41 | $34.41 | $23.60 | 0 |
| 2021-10-06 | $33.96 | $33.96 | $33.96 | $33.96 | $23.29 | 0 |
| 2021-10-05 | $34.14 | $34.14 | $34.14 | $34.14 | $23.41 | 0 |
| 2021-10-04 | $33.74 | $33.74 | $33.74 | $33.74 | $23.14 | 0 |
| 2021-10-01 | $34.62 | $34.62 | $34.62 | $34.62 | $23.74 | 0 |
| 2021-09-30 | $34.70 | $34.70 | $34.70 | $34.70 | $23.80 | 0 |
| 2021-09-29 | $34.71 | $34.71 | $34.71 | $34.71 | $23.80 | 0 |
| 2021-09-28 | $34.98 | $34.98 | $34.98 | $34.98 | $23.99 | 0 |
| 2021-09-27 | $36.37 | $36.37 | $36.37 | $36.37 | $24.94 | 0 |
| 2021-09-24 | $37.12 | $37.12 | $37.12 | $37.12 | $25.46 | 0 |
| 2021-09-23 | $37.70 | $37.70 | $37.70 | $37.70 | $25.85 | 0 |
| 2021-09-22 | $37.29 | $37.29 | $37.29 | $37.29 | $25.57 | 0 |
| 2021-09-21 | $36.98 | $36.98 | $36.98 | $36.98 | $25.36 | 0 |
| 2021-09-20 | $36.56 | $36.56 | $36.56 | $36.56 | $25.07 | 0 |
| 2021-09-17 | $37.36 | $37.36 | $37.36 | $37.36 | $25.62 | 0 |
| 2021-09-16 | $37.57 | $37.57 | $37.57 | $37.57 | $25.76 | 0 |
| 2021-09-15 | $37.59 | $37.59 | $37.59 | $37.59 | $25.78 | 0 |
| 2021-09-14 | $37.71 | $37.71 | $37.71 | $37.71 | $25.86 | 0 |
| 2021-09-13 | $37.63 | $37.63 | $37.63 | $37.63 | $25.81 | 0 |
| 2021-09-10 | $37.73 | $37.73 | $37.73 | $37.73 | $25.87 | 0 |
| 2021-09-09 | $37.69 | $37.69 | $37.69 | $37.69 | $25.85 | 0 |
| 2021-09-08 | $37.50 | $37.50 | $37.50 | $37.50 | $25.72 | 0 |
| 2021-09-07 | $38.03 | $38.03 | $38.03 | $38.03 | $26.08 | 0 |
| 2021-09-03 | $37.93 | $37.93 | $37.93 | $37.93 | $26.01 | 0 |
| 2021-09-02 | $37.68 | $37.68 | $37.68 | $37.68 | $25.84 | 0 |
| 2021-09-01 | $37.49 | $37.49 | $37.49 | $37.49 | $25.71 | 0 |
| 2021-08-31 | $37.11 | $37.11 | $37.11 | $37.11 | $25.45 | 0 |
| 2021-08-30 | $36.99 | $36.99 | $36.99 | $36.99 | $25.37 | 0 |
| 2021-08-27 | $36.79 | $36.79 | $36.79 | $36.79 | $25.23 | 0 |
| 2021-08-26 | $36.51 | $36.51 | $36.51 | $36.51 | $25.04 | 0 |
| 2021-08-25 | $36.94 | $36.94 | $36.94 | $36.94 | $25.33 | 0 |
| 2021-08-24 | $36.85 | $36.85 | $36.85 | $36.85 | $25.27 | 0 |
| 2021-08-23 | $36.30 | $36.30 | $36.30 | $36.30 | $24.89 | 0 |
| 2021-08-20 | $35.56 | $35.56 | $35.56 | $35.56 | $24.39 | 0 |
| 2021-08-19 | $35.20 | $35.20 | $35.20 | $35.20 | $24.14 | 0 |
| 2021-08-18 | $35.24 | $35.24 | $35.24 | $35.24 | $24.17 | 0 |
| 2021-08-17 | $35.28 | $35.28 | $35.28 | $35.28 | $24.19 | 0 |
| 2021-08-16 | $35.51 | $35.51 | $35.51 | $35.51 | $24.35 | 0 |
| 2021-08-13 | $36.11 | $36.11 | $36.11 | $36.11 | $24.76 | 0 |
| 2021-08-12 | $36.05 | $36.05 | $36.05 | $36.05 | $24.72 | 0 |
| 2021-08-11 | $36.11 | $36.11 | $36.11 | $36.11 | $24.76 | 0 |
| 2021-08-10 | $36.39 | $36.39 | $36.39 | $36.39 | $24.95 | 0 |
| 2021-08-09 | $36.44 | $36.44 | $36.44 | $36.44 | $24.99 | 0 |
| 2021-08-06 | $36.34 | $36.34 | $36.34 | $36.34 | $24.92 | 0 |
| 2021-08-05 | $36.80 | $36.80 | $36.80 | $36.80 | $25.24 | 0 |
| 2021-08-04 | $36.84 | $36.84 | $36.84 | $36.84 | $25.26 | 0 |
| 2021-08-03 | $36.66 | $36.66 | $36.66 | $36.66 | $25.14 | 0 |
| 2021-08-02 | $36.74 | $36.74 | $36.74 | $36.74 | $25.19 | 0 |
| 2021-07-30 | $36.59 | $36.59 | $36.59 | $36.59 | $25.09 | 0 |
| 2021-07-29 | $36.73 | $36.73 | $36.73 | $36.73 | $25.19 | 0 |
| 2021-07-28 | $36.62 | $36.62 | $36.62 | $36.62 | $25.11 | 0 |
| 2021-07-27 | $35.89 | $35.89 | $35.89 | $35.89 | $24.61 | 0 |
| 2021-07-26 | $36.29 | $36.29 | $36.29 | $36.29 | $24.89 | 0 |
| 2021-07-23 | $36.70 | $36.70 | $36.70 | $36.70 | $25.17 | 0 |
| 2021-07-22 | $36.53 | $36.53 | $36.53 | $36.53 | $25.05 | 0 |
| 2021-07-21 | $36.19 | $36.19 | $36.19 | $36.19 | $24.82 | 0 |
| 2021-07-20 | $35.52 | $35.52 | $35.52 | $35.52 | $24.36 | 0 |
| 2021-07-19 | $35.17 | $35.17 | $35.17 | $35.17 | $24.12 | 0 |
| 2021-07-16 | $35.30 | $35.30 | $35.30 | $35.30 | $24.21 | 0 |
| 2021-07-15 | $35.56 | $35.56 | $35.56 | $35.56 | $24.39 | 0 |
| 2021-07-14 | $36.04 | $36.04 | $36.04 | $36.04 | $24.71 | 0 |
| 2021-07-13 | $36.24 | $36.24 | $36.24 | $36.24 | $24.85 | 0 |
| 2021-07-12 | $36.22 | $36.22 | $36.22 | $36.22 | $24.84 | 0 |
| 2021-07-09 | $36.09 | $36.09 | $36.09 | $36.09 | $24.75 | 0 |
| 2021-07-08 | $35.58 | $35.58 | $35.58 | $35.58 | $24.40 | 0 |
| 2021-07-07 | $36.14 | $36.14 | $36.14 | $36.14 | $24.78 | 0 |
| 2021-07-06 | $36.14 | $36.14 | $36.14 | $36.14 | $24.78 | 0 |
| 2021-07-02 | $36.15 | $36.15 | $36.15 | $36.15 | $24.79 | 0 |
| 2021-07-01 | $35.94 | $35.94 | $35.94 | $35.94 | $24.65 | 0 |
| 2021-06-30 | $35.99 | $35.99 | $35.99 | $35.99 | $24.68 | 0 |
| 2021-06-29 | $36.60 | $36.60 | $36.60 | $36.60 | $25.10 | 0 |
| 2021-06-28 | $36.61 | $36.61 | $36.61 | $36.61 | $25.11 | 0 |
| 2021-06-25 | $36.46 | $36.46 | $36.46 | $36.46 | $25.00 | 0 |
| 2021-06-24 | $36.55 | $36.55 | $36.55 | $36.55 | $25.06 | 0 |
| 2021-06-23 | $35.87 | $35.87 | $35.87 | $35.87 | $24.60 | 0 |
| 2021-06-22 | $35.95 | $35.95 | $35.95 | $35.95 | $24.65 | 0 |
| 2021-06-21 | $35.85 | $35.85 | $35.85 | $35.85 | $24.58 | 0 |
| 2021-06-18 | $35.73 | $35.73 | $35.73 | $35.73 | $24.50 | 0 |
| 2021-06-17 | $35.80 | $35.80 | $35.80 | $35.80 | $24.55 | 0 |
| 2021-06-16 | $35.47 | $35.47 | $35.47 | $35.47 | $24.32 | 0 |
| 2021-06-15 | $35.38 | $35.38 | $35.38 | $35.38 | $24.26 | 0 |
| 2021-06-14 | $35.61 | $35.61 | $35.61 | $35.61 | $24.42 | 0 |
| 2021-06-11 | $35.18 | $35.18 | $35.18 | $35.18 | $24.13 | 0 |
| 2021-06-10 | $34.94 | $34.94 | $34.94 | $34.94 | $23.96 | 0 |
| 2021-06-09 | $34.53 | $34.53 | $34.53 | $34.53 | $23.68 | 0 |
| 2021-06-08 | $34.60 | $34.60 | $34.60 | $34.60 | $23.73 | 0 |
| 2021-06-07 | $34.40 | $34.40 | $34.40 | $34.40 | $23.59 | 0 |
| 2021-06-04 | $34.12 | $34.12 | $34.12 | $34.12 | $23.40 | 0 |
| 2021-06-03 | $33.73 | $33.73 | $33.73 | $33.73 | $23.13 | 0 |
| 2021-06-02 | $34.42 | $34.42 | $34.42 | $34.42 | $23.60 | 0 |
| 2021-06-01 | $34.52 | $34.52 | $34.52 | $34.52 | $23.67 | 0 |
| 2021-05-28 | $34.30 | $34.30 | $34.30 | $34.30 | $23.52 | 0 |
| 2021-05-27 | $33.98 | $33.98 | $33.98 | $33.98 | $23.30 | 0 |
| 2021-05-26 | $33.77 | $33.77 | $33.77 | $33.77 | $23.16 | 0 |
| 2021-05-25 | $33.65 | $33.65 | $33.65 | $33.65 | $23.08 | 0 |
| 2021-05-24 | $33.38 | $33.38 | $33.38 | $33.38 | $22.89 | 0 |
| 2021-05-21 | $33.08 | $33.08 | $33.08 | $33.08 | $22.69 | 0 |
| 2021-05-20 | $33.06 | $33.06 | $33.06 | $33.06 | $22.67 | 0 |
| 2021-05-19 | $32.20 | $32.20 | $32.20 | $32.20 | $22.08 | 0 |
| 2021-05-18 | $32.38 | $32.38 | $32.38 | $32.38 | $22.21 | 0 |
| 2021-05-17 | $32.04 | $32.04 | $32.04 | $32.04 | $21.97 | 0 |
| 2021-05-14 | $32.30 | $32.30 | $32.30 | $32.30 | $22.15 | 0 |
| 2021-05-13 | $31.35 | $31.35 | $31.35 | $31.35 | $21.50 | 0 |
| 2021-05-12 | $31.52 | $31.52 | $31.52 | $31.52 | $21.62 | 0 |
| 2021-05-11 | $32.70 | $32.70 | $32.70 | $32.70 | $22.42 | 0 |
| 2021-05-10 | $32.88 | $32.88 | $32.88 | $32.88 | $22.55 | 0 |
| 2021-05-07 | $33.97 | $33.97 | $33.97 | $33.97 | $23.30 | 0 |
| 2021-05-06 | $33.50 | $33.50 | $33.50 | $33.50 | $22.97 | 0 |
| 2021-05-05 | $33.90 | $33.90 | $33.90 | $33.90 | $23.25 | 0 |
| 2021-05-04 | $33.74 | $33.74 | $33.74 | $33.74 | $23.14 | 0 |
| 2021-05-03 | $34.73 | $34.73 | $34.73 | $34.73 | $23.82 | 0 |
| 2021-04-30 | $34.85 | $34.85 | $34.85 | $34.85 | $23.90 | 0 |
| 2021-04-29 | $35.41 | $35.41 | $35.41 | $35.41 | $24.28 | 0 |
| 2021-04-28 | $35.81 | $35.81 | $35.81 | $35.81 | $24.56 | 0 |
| 2021-04-27 | $35.69 | $35.69 | $35.69 | $35.69 | $24.47 | 0 |
| 2021-04-26 | $35.65 | $35.65 | $35.65 | $35.65 | $24.45 | 0 |
| 2021-04-23 | $35.21 | $35.21 | $35.21 | $35.21 | $24.15 | 0 |
| 2021-04-22 | $34.69 | $34.69 | $34.69 | $34.69 | $23.79 | 0 |
| 2021-04-21 | $34.44 | $34.44 | $34.44 | $34.44 | $23.62 | 0 |
| 2021-04-20 | $34.00 | $34.00 | $34.00 | $34.00 | $23.32 | 0 |
| 2021-04-19 | $34.55 | $34.55 | $34.55 | $34.55 | $23.69 | 0 |
| 2021-04-16 | $34.95 | $34.95 | $34.95 | $34.95 | $23.97 | 0 |
| 2021-04-15 | $34.81 | $34.81 | $34.81 | $34.81 | $23.87 | 0 |
| 2021-04-14 | $34.41 | $34.41 | $34.41 | $34.41 | $23.60 | 0 |
| 2021-04-13 | $34.71 | $34.71 | $34.71 | $34.71 | $23.80 | 0 |
| 2021-04-12 | $34.25 | $34.25 | $34.25 | $34.25 | $23.49 | 0 |
| 2021-04-09 | $34.68 | $34.68 | $34.68 | $34.68 | $23.78 | 0 |
| 2021-04-08 | $34.67 | $34.67 | $34.67 | $34.67 | $23.78 | 0 |
| 2021-04-07 | $33.84 | $33.84 | $33.84 | $33.84 | $23.21 | 0 |
| 2021-04-06 | $34.19 | $34.19 | $34.19 | $34.19 | $23.45 | 0 |
| 2021-04-05 | $34.10 | $34.10 | $34.10 | $34.10 | $23.38 | 0 |
| 2021-04-01 | $34.02 | $34.02 | $34.02 | $34.02 | $23.33 | 0 |
| 2021-03-31 | $33.10 | $33.10 | $33.10 | $33.10 | $22.70 | 0 |
| 2021-03-30 | $32.51 | $32.51 | $32.51 | $32.51 | $22.29 | 0 |
| 2021-03-29 | $32.39 | $32.39 | $32.39 | $32.39 | $22.21 | 0 |
| 2021-03-26 | $32.83 | $32.83 | $32.83 | $32.83 | $22.51 | 0 |
| 2021-03-25 | $32.15 | $32.15 | $32.15 | $32.15 | $22.05 | 0 |
| 2021-03-24 | $32.20 | $32.20 | $32.20 | $32.20 | $22.08 | 0 |
| 2021-03-23 | $33.35 | $33.35 | $33.35 | $33.35 | $22.87 | 0 |
| 2021-03-22 | $33.76 | $33.76 | $33.76 | $33.76 | $23.15 | 0 |
| 2021-03-19 | $33.50 | $33.50 | $33.50 | $33.50 | $22.97 | 0 |
| 2021-03-18 | $33.60 | $33.60 | $33.60 | $33.60 | $23.04 | 0 |
| 2021-03-17 | $34.53 | $34.53 | $34.53 | $34.53 | $23.68 | 0 |
| 2021-03-16 | $34.45 | $34.45 | $34.45 | $34.45 | $23.62 | 0 |
| 2021-03-15 | $34.22 | $34.22 | $34.22 | $34.22 | $23.47 | 0 |
Jackson Square Intern Growth Fd. USD Class INST (JSSGX) News Headlines
Recent Jackson Square Intern Growth Fd. USD Class INST (JSSGX) News
Similar Companies to Jackson Square Intern Growth Fd. USD Class INST (JSSGX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |