Jastrzebska Spolka Weglowa S.A. (JSZWF) Exchange: PINK
Data as of Oct. 10, 2025
$6.40 ($0.00) 0.00%
Jastrzebska Spolka Weglowa S.A. - Daily Information
Click for more stock information on Jastrzebska Spolka Weglowa S.A..| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $6.40 |
| Previous Close | $6.40 |
| High | $6.40 |
| Low | $6.40 |
| Adjusted Open | $6.40 |
| Previous Adjusted Close | $6.40 |
| Adjusted High | $6.40 |
| Adjusted Low | $6.40 |
About Jastrzebska Spolka Weglowa S.A. (JSZWF)
Jastrzebska Spolka Weglowa S.A.
Invest in Jastrzebska Spolka Weglowa S.A. (JSZWF)
Historical Stock Data for Jastrzebska Spolka Weglowa S.A. (JSZWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-09-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-09-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-09-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-09-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-09-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-09-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-09-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-09-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-09-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-09-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-09-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-09-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-09-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-08-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-08-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-08-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,000 |
Jastrzebska Spolka Weglowa S.A. (JSZWF) News Headlines
Recent Jastrzebska Spolka Weglowa S.A. (JSZWF) News
Similar Companies to Jastrzebska Spolka Weglowa S.A. (JSZWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |