JTEKT Corp (JTEKY) Exchange: PINK
Data as of May 2, 2025
$22.03 ($0.00) 0.00%
JTEKT Corp - Daily Information
Click for more stock information on JTEKT Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $22.03 |
| Previous Close | $22.03 |
| High | $22.03 |
| Low | $22.03 |
| Adjusted Open | $22.03 |
| Previous Adjusted Close | $22.03 |
| Adjusted High | $22.03 |
| Adjusted Low | $22.03 |
About JTEKT Corp (JTEKY)
JTEKT Corp.
Invest in JTEKT Corp (JTEKY)
Historical Stock Data for JTEKT Corp (JTEKY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 42 |
| 2025-04-03 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 5 |
| 2025-04-02 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 1 |
| 2025-04-01 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 409 |
| 2025-03-31 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-03-28 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-03-27 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-03-26 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-03-25 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-03-24 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 46 |
| 2025-03-21 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 100 |
| 2025-03-20 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-03-19 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-03-18 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-03-17 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-03-14 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-03-13 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-03-12 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-03-11 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-03-07 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-03-06 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-03-05 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-03-04 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-03-03 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-02-28 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-02-27 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-02-26 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-02-25 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-02-24 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-02-21 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-02-20 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 266 |
| 2025-02-19 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-02-18 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 1 |
| 2025-02-14 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-02-13 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 1 |
| 2025-02-12 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 2 |
| 2025-02-11 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-02-10 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 1 |
| 2025-02-07 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-02-06 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 1 |
| 2025-02-05 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-02-04 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-02-03 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 4 |
| 2025-01-31 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-01-30 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 29 |
| 2025-01-29 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-01-28 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-01-27 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 1 |
| 2025-01-24 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-01-23 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 2 |
| 2025-01-22 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 3 |
| 2025-01-21 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 1 |
| 2025-01-17 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 409 |
| 2025-01-16 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-01-15 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-01-14 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-01-13 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-01-10 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-01-08 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-01-07 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-01-06 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-01-03 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-01-02 | $24.35 | $24.35 | $20.35 | $20.35 | $20.35 | 212 |
| 2024-12-31 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-12-30 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-12-27 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-12-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-12-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-12-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-12-20 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-12-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-12-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-12-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 2 |
| 2024-12-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 80 |
| 2024-12-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-12-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-12-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-12-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 7 |
| 2024-12-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-12-06 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-12-05 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-12-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-12-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-12-02 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-11-27 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-11-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-11-25 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-11-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-11-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-11-20 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-11-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 25 |
| 2024-11-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-11-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-11-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-11-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-11-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-11-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-11-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-11-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 2 |
| 2024-11-06 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 1 |
| 2024-11-05 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-11-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 86 |
| 2024-11-01 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 2 |
| 2024-10-31 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 2 |
| 2024-10-30 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-10-29 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 1 |
| 2024-10-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 6 |
| 2024-10-25 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 1 |
| 2024-10-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-10-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 1 |
| 2024-10-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 1 |
| 2024-10-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 3 |
| 2024-10-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-10-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 6 |
| 2024-10-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-10-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-10-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 2 |
| 2024-10-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-10-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 360 |
| 2024-10-09 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 360 |
| 2024-10-08 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-10-07 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-10-04 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-10-03 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-10-02 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-10-01 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-30 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-27 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-26 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 2 |
| 2024-09-25 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-24 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-23 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 32 |
| 2024-09-20 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-19 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-18 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-17 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-16 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-13 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-12 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-11 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-10 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-09 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-06 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-05 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-04 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-03 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-30 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-29 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-28 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-27 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-26 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-23 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-22 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-21 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-20 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-19 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-16 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-15 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-14 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-13 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-12 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-09 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-08 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-07 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-08-06 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 3 |
| 2024-08-05 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 5 |
| 2024-08-02 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 8 |
| 2024-08-01 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 4 |
| 2024-07-31 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-07-30 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-07-29 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 1 |
| 2024-07-26 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-07-25 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 1 |
| 2024-07-24 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-07-23 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 54 |
| 2024-07-22 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 4 |
| 2024-07-19 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 2 |
| 2024-07-18 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 1 |
| 2024-07-17 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-07-16 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 3 |
| 2024-07-15 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 1 |
| 2024-07-12 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 2 |
| 2024-07-11 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-07-10 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-07-09 | $20.80 | $20.99 | $20.80 | $20.99 | $20.99 | 670 |
| 2024-07-08 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-07-05 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-07-03 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-07-02 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-07-01 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 3 |
| 2024-06-28 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-06-27 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-06-26 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-06-25 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-06-24 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-06-21 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 1 |
| 2024-06-20 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-06-18 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-06-17 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-06-14 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-06-13 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-06-12 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 14 |
| 2024-06-11 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-06-10 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-06-07 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-06-06 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-06-05 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-06-04 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-06-03 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-05-31 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-05-30 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 2 |
| 2024-05-29 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-05-28 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 2 |
| 2024-05-24 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 1 |
| 2024-05-23 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 14 |
| 2024-05-22 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 26 |
| 2024-05-21 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 102 |
| 2024-05-20 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 25 |
| 2024-05-17 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 3 |
| 2024-05-16 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 3 |
| 2024-05-15 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2024-05-14 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2024-05-13 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 4 |
| 2024-05-10 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2024-05-09 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 2 |
| 2024-05-08 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2024-05-07 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 49 |
| 2024-05-06 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 15 |
| 2024-05-03 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 3 |
| 2024-05-02 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2024-05-01 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 500 |
| 2024-04-30 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-04-29 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 103 |
| 2024-04-26 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2024-04-25 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2024-04-24 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2024-04-23 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 500 |
| 2024-04-22 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-04-19 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-04-18 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-04-17 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-04-16 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 1 |
| 2024-04-15 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-04-12 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-04-11 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-04-10 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-04-09 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-04-08 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-04-05 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-04-04 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-04-03 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-04-02 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-04-01 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-28 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-27 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-26 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-25 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-22 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-21 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-20 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-19 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-18 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-15 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-14 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-13 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-12 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-08 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-07 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-06 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-05 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-03-04 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 1 |
| 2024-03-01 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-02-29 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 16 |
| 2024-02-28 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-02-27 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-02-26 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 5 |
| 2024-02-23 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-02-22 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 17 |
| 2024-02-21 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 2 |
| 2024-02-20 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-02-16 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 40 |
| 2024-02-15 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-02-14 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-02-13 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-02-12 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-02-09 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-02-08 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 10 |
| 2024-02-07 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 98 |
| 2024-02-06 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-02-05 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 3 |
| 2024-02-02 | $27.85 | $28.19 | $27.50 | $28.04 | $28.04 | 11,700 |
| 2024-02-01 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-31 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 10 |
| 2024-01-30 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 28 |
| 2024-01-29 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 10 |
| 2024-01-26 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-25 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-24 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-23 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-22 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-19 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-18 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-17 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-16 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-12 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-11 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-10 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-09 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-08 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-05 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-04 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-03 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-01-02 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-29 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-28 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-27 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-26 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-22 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-21 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-20 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-19 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-18 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-15 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-14 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 1 |
| 2023-12-13 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-12 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-11 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-08 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-07 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-06 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-05 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-04 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 1 |
| 2023-12-01 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-30 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-29 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-28 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-27 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-24 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-22 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-21 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-20 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-17 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-16 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-15 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-14 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-13 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-10 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-09 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-08 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 7 |
| 2023-11-07 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-06 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-03 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-02 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-11-01 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-31 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-30 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-27 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-26 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-25 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-24 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-23 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-20 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-19 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-18 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-17 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-16 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-13 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-12 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-11 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-10 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-09 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-06 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-05 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-04 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-03 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-02 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-09-29 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 2 |
| 2023-09-28 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-09-27 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-09-26 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-09-25 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 29 |
| 2023-09-22 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-09-21 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 10 |
| 2023-09-20 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-09-19 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 10 |
| 2023-09-18 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-09-15 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-09-14 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-09-13 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-09-12 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-09-11 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-09-08 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-09-07 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-09-06 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-09-05 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-09-01 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-31 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-30 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-29 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-28 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-25 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-24 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-23 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-22 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-21 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-18 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-17 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-16 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-15 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-14 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 7 |
| 2023-08-11 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-10 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 1 |
| 2023-08-09 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-08 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-07 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-04 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-03 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-02 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-08-01 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-31 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-28 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-27 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-26 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-25 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-24 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-21 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-20 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-19 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-18 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-17 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-14 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-13 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-12 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-11 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-10 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-07 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-06 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-05 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-07-03 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-06-30 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-06-29 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-06-28 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 20 |
| 2023-06-27 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 20 |
| 2023-06-26 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 110 |
| 2023-06-23 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-06-22 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-06-21 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-06-20 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-06-16 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-06-15 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-06-14 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-06-13 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-06-12 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-06-09 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-06-08 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 4 |
| 2023-06-07 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-06-06 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-06-05 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 100 |
| 2023-06-02 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2023-06-01 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2023-05-31 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2023-05-30 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 4 |
| 2023-05-26 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2023-05-25 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2023-05-24 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2023-05-23 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2023-05-22 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 2,000 |
| 2023-05-16 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 2,000 |
| 2023-05-12 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-05-11 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-05-10 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-05-09 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-05-08 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-05-05 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-05-04 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-05-03 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 1 |
| 2023-05-02 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-05-01 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-04-28 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-04-27 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-04-25 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-04-24 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 1 |
| 2023-04-21 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-04-20 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-04-19 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-04-18 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 19 |
| 2023-04-17 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-04-14 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-04-13 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 1 |
| 2023-04-12 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-04-11 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-04-10 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-04-06 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 2 |
| 2023-04-05 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-04-04 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 145 |
| 2023-04-03 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2023-03-31 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2023-03-30 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 136 |
| 2023-03-29 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 609 |
| 2023-03-28 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-03-27 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-03-24 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-03-23 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-03-22 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-03-21 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 300 |
| 2023-03-20 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-17 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-16 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-15 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-14 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-13 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-10 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-09 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-08 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-07 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-06 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-03 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-02 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-01 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-02-28 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-02-27 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-02-24 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-02-23 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-02-22 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 110 |
| 2023-02-21 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-02-17 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-02-16 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-02-15 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-02-14 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-02-13 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 100 |
| 2023-02-10 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-02-09 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-02-08 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-02-07 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-02-06 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-02-03 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-02-02 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-02-01 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-01-31 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-01-30 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-01-27 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-01-26 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-01-25 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-01-24 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-01-23 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-01-20 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-01-19 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-01-18 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-01-17 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 24 |
| 2023-01-13 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 10 |
| 2023-01-12 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-01-11 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 10 |
| 2023-01-10 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-01-09 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-01-06 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-01-05 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-01-04 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-01-03 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-30 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-29 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-28 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-27 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-23 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-22 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-21 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-20 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-19 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-16 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-15 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-14 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-13 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-12 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-09 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-08 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-07 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-06 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-05 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-02 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-12-01 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-11-30 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-11-29 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 3 |
| 2022-11-28 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-11-25 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-11-23 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-11-22 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-11-21 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-11-18 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-11-17 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-11-16 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-11-15 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-11-14 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 99 |
| 2022-11-11 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-11-10 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-11-09 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-11-08 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-11-07 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-11-04 | $21.10 | $21.14 | $21.10 | $21.14 | $21.14 | 600 |
| 2022-11-03 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-11-02 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 169 |
| 2022-11-01 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2022-10-31 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 52 |
| 2022-10-28 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 554 |
| 2022-10-27 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 52 |
| 2022-10-26 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-25 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-24 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-21 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 21 |
| 2022-10-20 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-19 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-18 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-17 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-14 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-13 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-12 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-11 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-10 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-07 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-06 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-05 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-04 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-10-03 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-30 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-29 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-28 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-27 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 52 |
| 2022-09-26 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 86 |
| 2022-09-23 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-22 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-21 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-20 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-19 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-16 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-15 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-14 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-13 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-12 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 4,000 |
| 2022-09-09 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-08 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-07 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-06 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 13 |
| 2022-09-02 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-09-01 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-31 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-30 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-29 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-26 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-25 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-24 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-23 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-22 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 50 |
| 2022-08-19 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-18 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-17 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-16 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-15 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-12 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-11 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-10 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-09 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-08 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-05 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-04 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-03 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-08-02 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 63 |
| 2022-08-01 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-29 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-28 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-27 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-26 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-25 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-22 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-21 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-20 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-19 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-18 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-15 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 46 |
| 2022-07-14 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-13 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-12 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-11 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 22 |
| 2022-07-08 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-07 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-06 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-05 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-01 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-06-30 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-06-29 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-06-28 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-06-27 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-06-24 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-06-23 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-06-22 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-06-21 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-06-17 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-06-16 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 54 |
| 2022-06-15 | $24.24 | $24.29 | $24.24 | $24.29 | $24.29 | 385 |
| 2022-06-14 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 26 |
| 2022-06-13 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 10 |
| 2022-06-10 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2022-06-09 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2022-06-08 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 171 |
| 2022-06-07 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2022-06-06 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2022-06-03 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2022-06-02 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 171 |
| 2022-06-01 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-05-31 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 100 |
| 2022-05-27 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2022-05-26 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2022-05-25 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2022-05-24 | $23.82 | $23.82 | $23.58 | $23.58 | $23.58 | 400 |
| 2022-05-23 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-05-20 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-05-19 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-05-18 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 1,000 |
| 2022-05-17 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-05-16 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-05-13 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-05-12 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 3 |
| 2022-05-11 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-05-10 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-05-09 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-05-06 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-05-05 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-05-04 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-05-03 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-05-02 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 68 |
| 2022-04-29 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-04-28 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-04-27 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-04-26 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-04-25 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-04-22 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-04-21 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-04-20 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 126 |
| 2022-04-19 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 63 |
| 2022-04-18 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 73 |
| 2022-04-14 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-04-13 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-04-12 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 10 |
| 2022-04-11 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 78 |
| 2022-04-08 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-04-07 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 80 |
| 2022-04-06 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-04-05 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-04-04 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-04-01 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-03-31 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-03-30 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-03-29 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-03-28 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-03-25 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-03-24 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-03-23 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-03-22 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-03-21 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-03-18 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-03-17 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-03-16 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 126 |
| 2022-03-15 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 5 |
| 2022-03-14 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 2 |
| 2022-03-11 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-03-10 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-03-09 | $22.34 | $22.44 | $22.34 | $22.44 | $22.44 | 352 |
| 2022-03-08 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2022-03-07 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2022-03-04 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2022-03-03 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2022-03-02 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 2,301 |
| 2022-03-01 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-02-28 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-02-25 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-02-24 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-02-23 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-02-22 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-02-18 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-02-17 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-02-16 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-02-15 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 2 |
| 2022-02-14 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-02-11 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-02-10 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-02-09 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-02-08 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-02-07 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-02-04 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-02-03 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-02-02 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 200 |
| 2022-02-01 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2022-01-31 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2022-01-28 | $25.69 | $25.96 | $25.69 | $25.96 | $25.96 | 5,209 |
| 2022-01-27 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2022-01-26 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2022-01-25 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2022-01-24 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2022-01-21 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 46 |
| 2022-01-20 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2022-01-19 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2022-01-18 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2022-01-14 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2022-01-13 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2022-01-12 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2022-01-11 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2022-01-10 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2022-01-07 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2022-01-06 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2022-01-05 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2022-01-04 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 100 |
| 2022-01-03 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2021-12-31 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2021-12-30 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 277 |
| 2021-12-29 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2021-12-28 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2021-12-27 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2021-12-23 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2021-12-22 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2021-12-21 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2021-12-20 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 200 |
| 2021-12-17 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-12-16 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-12-15 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 26 |
| 2021-12-14 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-12-13 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-12-10 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-12-09 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-12-08 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-12-07 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-12-06 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-12-03 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-12-02 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-12-01 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-30 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-29 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-26 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-24 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-23 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-22 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-19 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-18 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-17 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-16 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 16 |
| 2021-11-15 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-12 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-11 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-10 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-09 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-08 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-05 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-04 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-03 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-02 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-11-01 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-10-29 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-10-28 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-10-27 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-10-26 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-10-25 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 101 |
| 2021-10-22 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-10-21 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 23 |
| 2021-10-20 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-10-19 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-10-18 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-10-15 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-10-14 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-10-13 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-10-12 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-10-11 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-10-08 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-10-07 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-10-06 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-10-05 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-10-04 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-10-01 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-09-30 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 1 |
| 2021-09-29 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 18 |
| 2021-09-28 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-09-27 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 26 |
| 2021-09-24 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 3 |
| 2021-09-23 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-09-22 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-09-21 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 17 |
| 2021-09-20 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-09-17 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-09-16 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-09-15 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-09-14 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-09-13 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-09-10 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-09-09 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-09-08 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-09-07 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-09-03 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-09-02 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-09-01 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-31 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 21 |
| 2021-08-30 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-27 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-26 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-25 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-24 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-23 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-20 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-19 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 10 |
| 2021-08-18 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-17 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 34 |
| 2021-08-16 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 34 |
| 2021-08-13 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-12 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-11 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-10 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-09 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-06 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-05 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-04 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-03 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-08-02 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-07-30 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-07-29 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-07-28 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-07-27 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-07-26 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-07-23 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 154 |
| 2021-07-22 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-07-21 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 24 |
| 2021-07-20 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-07-19 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-07-16 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-07-15 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-07-14 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-07-13 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-07-12 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-07-09 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-07-08 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-07-07 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-07-06 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-07-02 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-07-01 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-30 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-29 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-28 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-25 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-24 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-23 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-22 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-21 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-18 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-17 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-16 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-15 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-14 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-11 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-10 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-09 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-08 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-07 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-04 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-03 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-02 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-06-01 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-05-28 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-05-27 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-05-26 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-05-25 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-05-24 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-05-21 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-05-20 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-05-19 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-05-18 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-05-17 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-05-14 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-05-13 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-05-12 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 100 |
| 2021-05-11 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-05-10 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-05-07 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-05-06 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-05-05 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-05-04 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-05-03 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 2 |
| 2021-04-30 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-04-29 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-04-28 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 2 |
| 2021-04-27 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-04-26 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-04-23 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-04-22 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 250 |
| 2021-04-21 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2021-04-20 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2021-04-19 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2021-04-16 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2021-04-15 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2021-04-14 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2021-04-13 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2021-04-12 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2021-04-09 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2021-04-08 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2021-04-07 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 232 |
| 2021-04-06 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2021-04-05 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2021-04-01 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 3 |
| 2021-03-31 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2021-03-30 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2021-03-29 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2021-03-26 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 5 |
| 2021-03-25 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 1,184 |
| 2021-03-24 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2021-03-23 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2021-03-22 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2021-03-19 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2021-03-18 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2021-03-17 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2021-03-16 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2021-03-15 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2021-03-12 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2021-03-11 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2021-03-10 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2021-03-09 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2021-03-08 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2021-03-05 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2021-03-04 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 1 |
| 2021-03-03 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2021-03-02 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2021-03-01 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2021-02-26 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 30 |
| 2021-02-25 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-24 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-23 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 30 |
| 2021-02-22 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-19 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 2 |
| 2021-02-18 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-17 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-16 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 30 |
| 2021-02-12 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2021-02-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2021-02-03 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2021-02-02 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2021-02-01 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2021-01-29 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2021-01-28 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2021-01-27 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2021-01-26 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 263 |
| 2021-01-25 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 30 |
| 2021-01-22 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2021-01-21 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2021-01-20 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2021-01-19 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2021-01-15 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2021-01-14 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2021-01-13 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 15 |
| 2021-01-12 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2021-01-11 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 2 |
| 2021-01-08 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2021-01-07 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 22 |
| 2021-01-06 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2021-01-05 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 47 |
| 2021-01-04 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 4 |
| 2020-12-31 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 16 |
| 2020-12-30 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2020-12-29 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2020-12-28 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2020-12-24 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 48 |
| 2020-12-23 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2020-12-22 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 9 |
| 2020-12-21 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 226 |
| 2020-12-18 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 159 |
| 2020-12-17 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2020-12-16 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2020-12-15 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2020-12-14 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 86 |
| 2020-12-11 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 30 |
| 2020-12-10 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 31 |
| 2020-12-09 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 73 |
| 2020-12-08 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 49 |
| 2020-12-07 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 805 |
| 2020-12-04 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 37 |
| 2020-12-03 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 1 |
| 2020-12-02 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 20,012 |
| 2020-12-01 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 6,880 |
| 2020-11-30 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 13,767 |
| 2020-11-27 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 4 |
| 2020-11-25 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 60 |
| 2020-11-24 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 2,250 |
| 2020-11-23 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 36 |
| 2020-11-20 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2020-11-19 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2020-11-18 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 777 |
| 2020-11-17 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 27 |
| 2020-11-16 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 207 |
| 2020-11-13 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2020-11-12 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2020-11-11 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2020-11-10 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 50 |
| 2020-11-09 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 98 |
| 2020-11-06 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 19 |
| 2020-11-05 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 5 |
| 2020-11-04 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 714 |
| 2020-11-03 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2020-11-02 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2020-10-30 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 303 |
| 2020-10-29 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 173 |
| 2020-10-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 16 |
| 2020-10-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 33 |
| 2020-10-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 24 |
| 2020-10-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 7 |
| 2020-10-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-10-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 419 |
| 2020-10-20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 45 |
| 2020-10-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 28 |
| 2020-10-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 14 |
| 2020-10-15 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2020-10-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2020-10-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 226 |
| 2020-10-12 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2020-10-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2020-10-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 54 |
| 2020-10-07 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2020-10-06 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 300 |
| 2020-10-05 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2020-10-02 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2020-10-01 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 20 |
| 2020-09-30 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 1 |
| 2020-09-29 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 393 |
| 2020-09-28 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 270 |
| 2020-09-25 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2020-09-24 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 108 |
| 2020-09-23 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 54 |
| 2020-09-22 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 1 |
| 2020-09-21 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 25 |
| 2020-09-18 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 15 |
| 2020-09-17 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 89 |
| 2020-09-16 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 66 |
| 2020-09-15 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2020-09-14 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 21 |
| 2020-09-11 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2020-09-10 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 29 |
| 2020-09-09 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2020-09-08 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 134 |
| 2020-09-04 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 202 |
| 2020-09-03 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 221 |
| 2020-09-02 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 41 |
| 2020-09-01 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 261 |
| 2020-08-31 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 42 |
| 2020-08-28 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 42 |
| 2020-08-27 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 172 |
| 2020-08-26 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 22 |
| 2020-08-25 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2020-08-24 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 10 |
| 2020-08-21 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 338 |
| 2020-08-20 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 28 |
| 2020-08-19 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 22 |
| 2020-08-18 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 166 |
| 2020-08-17 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 18 |
| 2020-08-14 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 10 |
| 2020-08-13 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 15 |
| 2020-08-12 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2020-08-11 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 138 |
| 2020-08-10 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 201 |
| 2020-08-07 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 185 |
| 2020-08-06 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 61 |
| 2020-08-05 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 312 |
| 2020-08-04 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 883 |
| 2020-08-03 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 401 |
| 2020-07-31 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 14 |
| 2020-07-30 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2020-07-29 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 85 |
| 2020-07-28 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2020-07-27 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 363 |
| 2020-07-24 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 8 |
| 2020-07-23 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 1 |
| 2020-07-22 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2020-07-21 | $23.09 | $23.15 | $23.09 | $23.15 | $23.15 | 220 |
| 2020-07-20 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 190 |
| 2020-07-17 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2020-07-16 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 70 |
| 2020-07-15 | $23.50 | $23.50 | $23.41 | $23.41 | $23.41 | 510 |
| 2020-07-14 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 110 |
| 2020-07-10 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2020-07-09 | $22.11 | $22.11 | $21.97 | $21.97 | $21.97 | 290 |
| 2020-07-08 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 180 |
| 2020-07-07 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 150 |
| 2020-07-06 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 980 |
| 2020-07-02 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 5 |
| 2020-06-30 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 451 |
| 2020-06-29 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 8 |
| 2020-06-26 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 161 |
| 2020-06-25 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 176 |
| 2020-06-24 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 191 |
| 2020-06-23 | $24.47 | $24.81 | $24.47 | $24.81 | $24.81 | 426 |
| 2020-06-22 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 14 |
| 2020-06-19 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 467 |
| 2020-06-18 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 183 |
| 2020-06-17 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 32 |
| 2020-06-16 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 149 |
| 2020-06-15 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 22 |
| 2020-06-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 57 |
| 2020-06-11 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 209 |
| 2020-06-10 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 133 |
| 2020-06-09 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 85 |
| 2020-06-08 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 33 |
| 2020-06-04 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 419 |
| 2020-06-03 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 227 |
| 2020-06-01 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 15 |
| 2020-05-29 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 874 |
| 2020-05-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3 |
| 2020-05-27 | $24.85 | $25.37 | $24.85 | $25.00 | $25.00 | 709 |
| 2020-05-26 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 130 |
| 2020-05-22 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 53 |
| 2020-05-21 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 2,168 |
| 2020-05-20 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 1,362 |
| 2020-05-19 | $22.17 | $22.73 | $22.17 | $22.73 | $22.73 | 1,005 |
| 2020-05-18 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 137 |
| 2020-05-15 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 51 |
| 2020-05-14 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 221 |
| 2020-05-13 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 636 |
| 2020-05-11 | $23.18 | $23.18 | $23.15 | $23.15 | $23.15 | 361 |
| 2020-05-06 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 391 |
| 2020-05-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 109 |
| 2020-05-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 9 |
| 2020-04-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 147 |
| 2020-04-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 415 |
| 2020-04-27 | $21.20 | $21.70 | $21.20 | $21.70 | $21.70 | 2,155 |
| 2020-04-24 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 160 |
| 2020-04-23 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 195 |
| 2020-04-22 | $19.80 | $19.80 | $19.79 | $19.79 | $19.79 | 305 |
| 2020-04-21 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 1,556 |
| 2020-04-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 304 |
| 2020-04-17 | $20.16 | $20.17 | $20.16 | $20.17 | $20.17 | 476 |
| 2020-04-16 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 32 |
| 2020-04-15 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 2,024 |
| 2020-04-14 | $20.61 | $20.72 | $20.08 | $20.08 | $20.08 | 1,109 |
| 2020-04-13 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 38 |
| 2020-04-09 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 1,189 |
| 2020-04-08 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 537 |
| 2020-04-07 | $19.61 | $19.63 | $19.61 | $19.63 | $19.63 | 979 |
| 2020-04-06 | $18.50 | $19.12 | $18.50 | $19.12 | $19.12 | 2,131 |
| 2020-04-03 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 164 |
| 2020-04-02 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 99 |
| 2020-04-01 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 238 |
| 2020-03-30 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 141 |
| 2020-03-27 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 187 |
| 2020-03-26 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 50 |
| 2020-03-25 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 239 |
| 2020-03-24 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 192 |
| 2020-03-23 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 26 |
| 2020-03-20 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 970 |
| 2020-03-19 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 191 |
| 2020-03-18 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 48 |
| 2020-03-17 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 42 |
| 2020-03-16 | $19.84 | $19.84 | $19.15 | $19.15 | $19.15 | 1,171 |
| 2020-03-13 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 2,229 |
| 2020-03-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 188 |
| 2020-03-11 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 304 |
| 2020-03-10 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 214 |
| 2020-03-09 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 268 |
| 2020-03-06 | $26.61 | $27.06 | $26.58 | $27.06 | $27.06 | 826 |
| 2020-03-05 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 377 |
| 2020-03-04 | $28.68 | $28.68 | $27.93 | $27.93 | $27.93 | 423 |
| 2020-03-03 | $28.84 | $28.84 | $28.44 | $28.44 | $28.44 | 422 |
| 2020-03-02 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 21 |
| 2020-02-28 | $28.50 | $29.38 | $28.50 | $29.38 | $29.38 | 946 |
| 2020-02-27 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 151 |
| 2020-02-26 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 133 |
| 2020-02-25 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 107 |
| 2020-02-24 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 74 |
| 2020-02-21 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 583 |
| 2020-02-20 | $31.17 | $31.17 | $30.84 | $30.84 | $30.84 | 322 |
| 2020-02-19 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 137 |
| 2020-02-18 | $31.62 | $32.09 | $31.62 | $32.09 | $32.09 | 1,064 |
| 2020-02-14 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 56 |
| 2020-02-13 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 27 |
| 2020-02-12 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 319 |
| 2020-02-11 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 24 |
| 2020-02-10 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 15 |
| 2020-02-05 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 165 |
| 2020-02-04 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 41 |
| 2020-01-28 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 44 |
| 2020-01-22 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 12 |
| 2020-01-21 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 1 |
| 2020-01-17 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 49 |
| 2020-01-14 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 22 |
| 2020-01-13 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 56 |
| 2020-01-10 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 6 |
| 2020-01-02 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 18 |
| 2019-12-30 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 95 |
| 2019-12-20 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 74 |
| 2019-12-19 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 95 |
| 2019-12-17 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 4 |
| 2019-12-12 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 52 |
| 2019-12-10 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 1 |
| 2019-12-09 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 10 |
| 2019-12-06 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 146 |
| 2019-11-25 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 1 |
| 2019-11-22 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 21 |
| 2019-11-21 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 2 |
| 2019-11-20 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 2 |
| 2019-11-19 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 11 |
| 2019-11-18 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 1 |
| 2019-11-05 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 12 |
| 2019-11-04 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 900 |
| 2019-10-29 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 4 |
| 2019-10-25 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 23 |
| 2019-10-24 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 10 |
| 2019-10-22 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 5 |
| 2019-10-16 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 4 |
| 2019-10-11 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 13 |
| 2019-10-09 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 147 |
| 2019-10-08 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 27 |
| 2019-10-07 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 2 |
| 2019-10-04 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 60 |
| 2019-10-03 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 5 |
| 2019-10-02 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 48 |
| 2019-09-18 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 1 |
| 2019-09-16 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 1 |
| 2019-09-13 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 200 |
| 2019-09-12 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 16 |
| 2019-09-05 | $32.53 | $33.48 | $32.53 | $33.48 | $33.48 | 352 |
| 2019-08-29 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 33 |
| 2019-08-22 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 16 |
| 2019-08-21 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 166 |
| 2019-08-20 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 44 |
| 2019-08-16 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 20 |
| 2019-08-15 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 166 |
| 2019-08-14 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 125 |
| 2019-08-12 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 100 |
| 2019-08-09 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 177 |
| 2019-08-08 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 49 |
| 2019-08-07 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 24 |
| 2019-08-06 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 44 |
| 2019-08-05 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 59 |
| 2019-08-01 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 3 |
| 2019-07-30 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 533 |
| 2019-07-22 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 16 |
| 2019-07-15 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 8 |
| 2019-07-11 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 41 |
| 2019-07-05 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 7 |
| 2019-06-25 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 21 |
| 2019-06-21 | $34.88 | $34.88 | $34.54 | $34.54 | $34.54 | 2,041 |
| 2019-06-20 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 3 |
| 2019-06-14 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 14 |
| 2019-06-13 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 6 |
| 2019-06-12 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 27 |
| 2019-06-10 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 1,302 |
| 2019-06-06 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 310 |
| 2019-05-30 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 443 |
| 2019-05-21 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 39 |
| 2019-05-09 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 10 |
| 2019-05-06 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 1 |
| 2019-04-26 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 9 |
| 2019-04-17 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 100 |
| 2019-04-08 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 373 |
| 2019-04-03 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 86 |
| 2019-03-26 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 1 |
| 2019-03-08 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 10 |
| 2019-03-01 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 150 |
| 2019-02-28 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 132 |
| 2019-02-27 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 14 |
| 2019-02-04 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 434 |
| 2019-01-29 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 5 |
| 2019-01-25 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 2 |
| 2019-01-22 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 128 |
| 2019-01-18 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 58 |
| 2019-01-15 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 164 |
| 2019-01-08 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 163 |
| 2019-01-03 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 20 |
| 2019-01-02 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 24 |
| 2018-12-31 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 150 |
| 2018-12-28 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 1 |
| 2018-12-27 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 42 |
| 2018-12-21 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 55 |
| 2018-12-19 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 27 |
| 2018-12-18 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 315 |
| 2018-12-14 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 8 |
| 2018-12-13 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 2 |
| 2018-12-11 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 12 |
| 2018-12-03 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 11 |
| 2018-11-28 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 7 |
| 2018-11-26 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 600 |
| 2018-11-20 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 19 |
| 2018-11-19 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 41 |
| 2018-11-16 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 1 |
| 2018-11-15 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 567 |
| 2018-11-12 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 25 |
| 2018-11-05 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 9 |
| 2018-10-31 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 14 |
| 2018-10-30 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 36 |
| 2018-10-25 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 100 |
| 2018-10-24 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 101 |
| 2018-10-23 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-10-22 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-10-19 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-10-18 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-10-17 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-10-16 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-10-15 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-10-12 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-10-11 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-10-10 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-10-09 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-10-08 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-10-05 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-10-04 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-10-03 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-10-02 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-10-01 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-09-28 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-09-27 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-09-26 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-09-25 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-09-24 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-09-21 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-09-20 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 13 |
| 2018-09-19 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-09-18 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 1 |
| 2018-09-17 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-09-14 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 36 |
| 2018-09-13 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-09-12 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 13 |
| 2018-09-11 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-09-10 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-09-07 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-09-06 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-09-05 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-09-04 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-08-31 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-08-30 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-08-29 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-08-28 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-08-27 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-08-24 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2018-08-23 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 13 |
| 2018-08-22 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 29 |
| 2018-08-21 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 200 |
| 2018-08-20 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 49 |
| 2018-08-17 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2018-08-16 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2018-08-15 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2018-08-14 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2018-08-13 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2018-08-10 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2018-08-09 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 40 |
| 2018-08-08 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 200 |
| 2018-08-07 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2018-08-06 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2018-08-03 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 27 |
| 2018-08-02 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2018-08-01 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2018-07-31 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2018-07-30 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 25 |
| 2018-07-27 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2018-07-26 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2018-07-25 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2018-07-24 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2018-07-23 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 16 |
| 2018-07-20 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2018-07-19 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2018-07-18 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2018-07-17 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2018-07-16 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2018-07-13 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2018-07-12 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 38 |
| 2018-07-11 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 67 |
| 2018-07-10 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 15 |
| 2018-07-09 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 100 |
| 2018-07-06 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 78 |
| 2018-07-05 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 78 |
| 2018-07-03 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-07-02 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-06-29 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-06-28 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-06-27 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-06-26 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-06-25 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 12 |
| 2018-06-22 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 25 |
| 2018-06-21 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-06-20 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-06-19 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-06-18 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 13 |
| 2018-06-15 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-06-14 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 35 |
| 2018-06-13 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-06-12 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-06-11 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-06-08 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-06-07 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-06-06 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 1 |
| 2018-06-05 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-06-04 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-06-01 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-05-31 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 9 |
| 2018-05-30 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 2 |
| 2018-05-29 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 9 |
| 2018-05-25 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-05-24 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 2 |
| 2018-05-23 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-05-22 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 8 |
| 2018-05-21 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-05-18 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-05-17 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-05-16 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-05-15 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-05-14 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-05-11 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2018-05-10 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 900 |
| 2018-05-09 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 17 |
| 2018-05-08 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 3,800 |
| 2018-05-07 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2018-05-04 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2018-05-03 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 2 |
| 2018-05-02 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2018-05-01 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2018-04-30 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2018-04-27 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 100 |
| 2018-04-26 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2018-04-25 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2018-04-24 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2018-04-23 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2018-04-20 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2018-04-19 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 54 |
| 2018-04-18 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2018-04-17 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 1 |
| 2018-04-16 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2018-04-13 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2018-04-12 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 1 |
| 2018-04-11 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2018-04-10 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2018-04-09 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2018-04-06 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 1 |
| 2018-04-05 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2018-04-04 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 35 |
| 2018-04-03 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 3 |
| 2018-04-02 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2018-03-29 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2018-03-28 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2018-03-27 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 19 |
| 2018-03-26 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 1 |
| 2018-03-23 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 207 |
| 2018-03-22 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 23 |
| 2018-03-21 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2018-03-20 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2018-03-19 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2018-03-16 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 4 |
| 2018-03-15 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2018-03-14 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2018-03-13 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2018-03-12 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2018-03-09 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2018-03-08 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2018-03-07 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2018-03-06 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2018-03-05 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2018-03-02 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 100 |
| 2018-03-01 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 126 |
| 2018-02-28 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-02-27 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-02-26 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 49 |
| 2018-02-23 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-02-22 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-02-21 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-02-20 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-02-16 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-02-15 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-02-14 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-02-13 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-02-12 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-02-09 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-02-08 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 28 |
| 2018-02-07 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-02-06 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-02-05 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 2 |
| 2018-02-02 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-02-01 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-01-31 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-01-30 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-01-29 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-01-26 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-01-25 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-01-24 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-01-23 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-01-22 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-01-19 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-01-18 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-01-17 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-01-16 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-01-12 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-01-11 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-01-10 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2018-01-09 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 27 |
| 2018-01-08 | $53.32 | $53.88 | $53.32 | $53.88 | $53.88 | 276 |
| 2018-01-05 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2018-01-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2018-01-03 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 117 |
| 2018-01-02 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2017-12-29 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2017-12-28 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2017-12-27 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2017-12-26 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2017-12-22 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 100 |
| 2017-12-21 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-12-20 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-12-19 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-12-18 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-12-15 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 44 |
| 2017-12-14 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-12-13 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-12-12 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-12-11 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-12-08 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-12-07 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-12-06 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 151 |
| 2017-12-05 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-12-04 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-11-28 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-11-27 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-11-24 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-11-22 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-11-21 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 8 |
| 2017-11-20 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-11-17 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-11-15 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-11-14 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-11-13 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-11-10 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-11-09 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-11-08 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-11-07 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-11-06 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-11-03 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 75 |
| 2017-11-02 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 77 |
| 2017-11-01 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-10-31 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2017-10-30 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 629 |
| 2017-10-27 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 300 |
| 2017-10-26 | $45.50 | $45.51 | $45.50 | $45.51 | $45.51 | 288 |
| 2017-10-25 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 38 |
| 2017-10-24 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 19 |
| 2017-10-23 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 137 |
| 2017-10-20 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 35 |
| 2017-10-19 | $44.26 | $44.41 | $44.26 | $44.41 | $44.41 | 224 |
| 2017-10-18 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 13 |
| 2017-10-17 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2017-10-16 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 27 |
| 2017-10-13 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 104 |
| 2017-10-12 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 54 |
| 2017-10-11 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 32 |
| 2017-10-10 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 59 |
| 2017-10-09 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 484 |
| 2017-10-06 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 18 |
| 2017-10-05 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 57 |
| 2017-10-04 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2017-10-03 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2017-10-02 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 52 |
| 2017-09-29 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 27 |
| 2017-09-28 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2017-09-27 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2017-09-26 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 25 |
| 2017-09-25 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2017-09-22 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2017-09-21 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2017-09-20 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 169 |
| 2017-09-19 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2017-09-18 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2017-09-15 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 12 |
| 2017-09-14 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2017-09-13 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2017-09-12 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2017-09-11 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 10 |
| 2017-09-08 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 23 |
| 2017-09-07 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2017-09-06 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 32 |
| 2017-09-05 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 32 |
| 2017-08-31 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 24 |
| 2017-08-30 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2017-08-29 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2017-08-28 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 33 |
| 2017-08-25 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2017-08-24 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2017-08-23 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2017-08-22 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2017-08-21 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 224 |
| 2017-08-18 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-08-17 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 5 |
| 2017-08-16 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-08-15 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 40 |
| 2017-08-14 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-08-11 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-08-10 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-08-09 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-08-08 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-08-07 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-08-04 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-08-03 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-08-02 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-08-01 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-07-31 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-07-28 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-07-27 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-07-26 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-07-25 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-07-24 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-07-21 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-07-20 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 28 |
| 2017-07-19 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-07-18 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-07-17 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-07-14 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-07-13 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-07-12 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-07-11 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-07-10 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-07-07 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-07-06 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 15 |
| 2017-07-05 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 15 |
| 2017-07-03 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-06-30 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-06-29 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-06-28 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-06-27 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-06-26 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 70 |
| 2017-06-23 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-06-22 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-06-21 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 7 |
| 2017-06-20 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-06-19 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-06-16 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 62 |
| 2017-06-15 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 49 |
| 2017-06-14 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-06-13 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-06-12 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-06-09 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 32 |
| 2017-06-08 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-06-07 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-06-06 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-06-05 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-06-02 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-06-01 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-05-31 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-05-30 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-05-26 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-05-25 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-05-24 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-05-23 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-05-22 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-05-19 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-05-18 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 2 |
| 2017-05-17 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 7 |
| 2017-05-16 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-05-15 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-05-12 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2017-05-11 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 55 |
| 2017-05-10 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 257 |
| 2017-05-09 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 11 |
| 2017-05-08 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2017-05-05 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2017-05-04 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 2 |
| 2017-05-03 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2017-05-02 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 15 |
| 2017-05-01 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2017-04-28 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2017-04-27 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2017-04-26 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2017-04-25 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 1 |
| 2017-04-24 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2017-04-21 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2017-04-20 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 2,080 |
| 2017-04-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-04-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-04-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-04-13 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-04-12 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-04-11 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-04-10 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-04-07 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-04-06 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-04-05 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-04-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-04-03 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-03-31 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-03-30 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 11 |
| 2017-03-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-03-28 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2017-03-27 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 27 |
| 2017-03-24 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 0 |
| 2017-03-23 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 27 |
| 2017-03-22 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 0 |
| 2017-03-21 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 0 |
| 2017-03-20 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 0 |
| 2017-03-17 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 0 |
| 2017-03-16 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 0 |
| 2017-03-15 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 0 |
| 2017-03-14 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 0 |
| 2017-03-13 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 18 |
| 2017-03-10 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 0 |
| 2017-03-09 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 64 |
| 2017-03-08 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 0 |
| 2017-03-07 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 0 |
| 2017-03-06 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 0 |
| 2017-03-03 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 0 |
| 2017-03-02 | $52.00 | $52.00 | $52.00 | $52.00 | $51.44 | 0 |
| 2017-03-01 | $51.75 | $52.00 | $51.75 | $52.00 | $51.44 | 1,196 |
| 2017-02-28 | $50.47 | $50.47 | $50.47 | $50.47 | $49.93 | 0 |
| 2017-02-27 | $50.47 | $50.47 | $50.47 | $50.47 | $49.93 | 0 |
| 2017-02-24 | $50.47 | $50.47 | $50.47 | $50.47 | $49.93 | 0 |
| 2017-02-23 | $50.47 | $50.47 | $50.47 | $50.47 | $49.93 | 0 |
| 2017-02-22 | $50.49 | $50.49 | $50.47 | $50.47 | $49.93 | 400 |
| 2017-02-21 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-02-17 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-02-16 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-02-15 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-02-14 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-02-13 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-02-10 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-02-09 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-02-08 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-02-07 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-02-06 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-02-03 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-02-02 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 12 |
| 2017-02-01 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-01-31 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-01-30 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-01-27 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-01-26 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-01-25 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-01-24 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-01-23 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-01-20 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-01-19 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-01-18 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-01-17 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-01-13 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-01-12 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-01-11 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 0 |
| 2017-01-10 | $49.11 | $49.11 | $49.11 | $49.11 | $48.58 | 323 |
| 2017-01-09 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 0 |
| 2017-01-06 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 0 |
| 2017-01-05 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 0 |
| 2017-01-04 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 0 |
| 2017-01-03 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 0 |
| 2016-12-30 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 0 |
| 2016-12-29 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 0 |
| 2016-12-28 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 76 |
| 2016-12-27 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 0 |
| 2016-12-23 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 0 |
| 2016-12-22 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 0 |
| 2016-12-21 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 0 |
| 2016-12-20 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 0 |
| 2016-12-19 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 0 |
| 2016-12-16 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 5 |
| 2016-12-15 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 0 |
| 2016-12-14 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 0 |
| 2016-12-13 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 0 |
| 2016-12-12 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 31 |
| 2016-12-09 | $50.42 | $50.42 | $50.42 | $50.42 | $49.89 | 43 |
| 2016-12-08 | $50.18 | $50.47 | $50.15 | $50.42 | $49.89 | 18,310 |
| 2016-12-07 | $48.86 | $49.50 | $48.86 | $49.50 | $48.97 | 4,946 |
| 2016-12-06 | $47.60 | $47.60 | $47.60 | $47.60 | $47.09 | 0 |
| 2016-12-05 | $47.60 | $47.60 | $47.60 | $47.60 | $47.09 | 79 |
| 2016-12-02 | $47.60 | $47.60 | $47.60 | $47.60 | $47.09 | 83 |
| 2016-12-01 | $47.60 | $47.60 | $47.60 | $47.60 | $47.09 | 23 |
| 2016-11-30 | $47.60 | $47.60 | $47.60 | $47.60 | $47.09 | 9 |
| 2016-11-29 | $47.60 | $47.60 | $47.60 | $47.60 | $47.09 | 0 |
| 2016-11-28 | $47.60 | $47.60 | $47.60 | $47.60 | $47.09 | 0 |
| 2016-11-25 | $47.60 | $47.60 | $47.60 | $47.60 | $47.09 | 22 |
| 2016-11-23 | $47.60 | $47.60 | $47.60 | $47.60 | $47.09 | 0 |
| 2016-11-22 | $47.60 | $47.60 | $47.60 | $47.60 | $47.09 | 0 |
| 2016-11-21 | $47.60 | $47.60 | $47.60 | $47.60 | $47.09 | 0 |
| 2016-11-18 | $47.60 | $47.60 | $47.60 | $47.60 | $47.09 | 0 |
| 2016-11-17 | $47.60 | $47.60 | $47.60 | $47.60 | $47.09 | 13 |
| 2016-11-16 | $47.60 | $47.60 | $47.60 | $47.60 | $47.09 | 0 |
| 2016-11-15 | $47.60 | $47.60 | $47.60 | $47.60 | $47.09 | 1 |
| 2016-11-14 | $47.60 | $47.60 | $47.60 | $47.60 | $47.09 | 1,000 |
| 2016-11-11 | $44.45 | $44.45 | $44.45 | $44.45 | $43.98 | 13 |
| 2016-11-10 | $44.45 | $44.45 | $44.45 | $44.45 | $43.98 | 0 |
| 2016-11-09 | $44.45 | $44.45 | $44.45 | $44.45 | $43.98 | 113 |
| 2016-11-08 | $44.45 | $44.45 | $44.45 | $44.45 | $43.98 | 2 |
| 2016-11-07 | $44.45 | $44.45 | $44.45 | $44.45 | $43.98 | 1 |
| 2016-11-04 | $44.45 | $44.45 | $44.45 | $44.45 | $43.98 | 0 |
| 2016-11-03 | $44.45 | $44.45 | $44.45 | $44.45 | $43.98 | 0 |
| 2016-11-02 | $44.45 | $44.45 | $44.45 | $44.45 | $43.98 | 0 |
| 2016-11-01 | $44.45 | $44.45 | $44.45 | $44.45 | $43.98 | 510 |
| 2016-10-31 | $46.65 | $46.65 | $46.65 | $46.65 | $46.15 | 79 |
| 2016-10-28 | $46.96 | $46.96 | $46.64 | $46.65 | $46.15 | 2,147 |
| 2016-10-27 | $44.58 | $44.68 | $44.48 | $44.68 | $44.20 | 2,709 |
| 2016-10-26 | $45.38 | $45.38 | $45.38 | $45.38 | $44.90 | 0 |
| 2016-10-25 | $45.80 | $45.80 | $45.38 | $45.38 | $44.90 | 714 |
| 2016-10-24 | $46.78 | $47.26 | $46.78 | $47.26 | $46.76 | 2,365 |
| 2016-10-21 | $45.62 | $45.62 | $45.62 | $45.62 | $45.13 | 18 |
| 2016-10-20 | $45.62 | $45.62 | $45.62 | $45.62 | $45.13 | 100 |
| 2016-10-19 | $44.85 | $44.85 | $44.85 | $44.85 | $44.37 | 0 |
| 2016-10-18 | $44.85 | $44.85 | $44.85 | $44.85 | $44.37 | 0 |
| 2016-10-17 | $44.85 | $44.85 | $44.85 | $44.85 | $44.37 | 0 |
| 2016-10-14 | $44.85 | $44.85 | $44.85 | $44.85 | $44.37 | 0 |
| 2016-10-13 | $44.85 | $44.85 | $44.85 | $44.85 | $44.37 | 0 |
| 2016-10-12 | $44.85 | $44.85 | $44.85 | $44.85 | $44.37 | 86 |
| 2016-10-11 | $44.85 | $44.85 | $44.85 | $44.85 | $44.37 | 53 |
| 2016-10-10 | $44.85 | $44.85 | $44.85 | $44.85 | $44.37 | 0 |
| 2016-10-07 | $44.85 | $44.85 | $44.85 | $44.85 | $44.37 | 236 |
| 2016-10-06 | $45.26 | $45.26 | $45.26 | $45.26 | $44.78 | 88 |
| 2016-10-05 | $45.25 | $45.26 | $45.24 | $45.26 | $44.78 | 468 |
| 2016-10-04 | $45.05 | $45.05 | $45.05 | $45.05 | $44.57 | 0 |
| 2016-10-03 | $45.05 | $45.05 | $45.05 | $45.05 | $44.57 | 85 |
| 2016-09-30 | $44.15 | $45.05 | $44.11 | $45.05 | $44.57 | 3,097 |
| 2016-09-29 | $42.83 | $42.83 | $42.83 | $42.83 | $42.37 | 0 |
| 2016-09-28 | $42.83 | $42.83 | $42.83 | $42.83 | $42.37 | 0 |
| 2016-09-27 | $42.83 | $42.83 | $42.83 | $42.83 | $42.37 | 16 |
| 2016-09-26 | $42.89 | $42.93 | $42.83 | $42.83 | $41.83 | 954 |
| 2016-09-23 | $44.13 | $44.13 | $44.13 | $44.13 | $43.10 | 312 |
| 2016-09-22 | $44.13 | $44.13 | $44.13 | $44.13 | $43.10 | 0 |
| 2016-09-21 | $44.12 | $44.13 | $44.12 | $44.13 | $43.10 | 200 |
| 2016-09-20 | $43.00 | $43.00 | $43.00 | $43.00 | $41.99 | 0 |
| 2016-09-19 | $43.14 | $43.14 | $43.00 | $43.00 | $41.99 | 2,124 |
| 2016-09-16 | $42.84 | $43.06 | $42.74 | $42.74 | $41.74 | 844 |
| 2016-09-15 | $45.78 | $45.78 | $45.78 | $45.78 | $44.71 | 0 |
| 2016-09-14 | $45.78 | $45.78 | $45.78 | $45.78 | $44.71 | 62 |
| 2016-09-13 | $45.78 | $45.78 | $45.78 | $45.78 | $44.71 | 21 |
| 2016-09-12 | $45.78 | $45.78 | $45.78 | $45.78 | $44.71 | 0 |
| 2016-09-09 | $45.78 | $45.78 | $45.78 | $45.78 | $44.71 | 118 |
| 2016-09-08 | $46.12 | $46.12 | $46.12 | $46.12 | $45.04 | 1 |
| 2016-09-07 | $46.12 | $46.12 | $46.12 | $46.12 | $45.04 | 7 |
| 2016-09-06 | $46.12 | $46.13 | $46.12 | $46.12 | $45.04 | 1,005 |
| 2016-09-02 | $44.95 | $44.95 | $44.95 | $44.95 | $43.90 | 142 |
| 2016-09-01 | $45.36 | $45.36 | $45.36 | $45.36 | $44.30 | 42 |
| 2016-08-31 | $45.36 | $45.36 | $45.36 | $45.36 | $44.30 | 97 |
| 2016-08-30 | $45.36 | $45.36 | $45.36 | $45.36 | $44.30 | 0 |
| 2016-08-29 | $45.36 | $45.36 | $45.36 | $45.36 | $44.30 | 100 |
| 2016-08-26 | $43.77 | $43.77 | $43.77 | $43.77 | $42.75 | 186 |
| 2016-08-25 | $43.67 | $43.67 | $43.67 | $43.67 | $42.65 | 55 |
| 2016-08-24 | $43.67 | $43.67 | $43.67 | $43.67 | $42.65 | 0 |
| 2016-08-23 | $43.64 | $43.91 | $43.64 | $43.67 | $42.65 | 353 |
| 2016-08-22 | $44.57 | $44.57 | $44.57 | $44.57 | $43.53 | 0 |
| 2016-08-19 | $44.57 | $44.57 | $44.57 | $44.57 | $43.53 | 0 |
| 2016-08-18 | $44.57 | $44.57 | $44.57 | $44.57 | $43.53 | 48 |
| 2016-08-17 | $44.57 | $44.57 | $44.57 | $44.57 | $43.53 | 0 |
| 2016-08-16 | $44.57 | $44.57 | $44.57 | $44.57 | $43.53 | 0 |
| 2016-08-15 | $44.57 | $44.57 | $44.57 | $44.57 | $43.53 | 0 |
| 2016-08-12 | $44.73 | $44.73 | $44.57 | $44.57 | $43.53 | 297 |
| 2016-08-11 | $44.25 | $44.25 | $44.25 | $44.25 | $43.21 | 100 |
| 2016-08-10 | $44.05 | $44.05 | $44.05 | $44.05 | $43.02 | 5 |
| 2016-08-09 | $44.05 | $44.05 | $44.05 | $44.05 | $43.02 | 1 |
| 2016-08-08 | $44.05 | $44.05 | $44.05 | $44.05 | $43.02 | 129 |
| 2016-08-05 | $42.02 | $42.02 | $42.02 | $42.02 | $41.04 | 0 |
| 2016-08-04 | $42.02 | $42.02 | $42.02 | $42.02 | $41.04 | 3 |
| 2016-08-03 | $42.02 | $42.02 | $42.02 | $42.02 | $41.04 | 33 |
| 2016-08-02 | $42.02 | $42.02 | $42.02 | $42.02 | $41.04 | 10 |
| 2016-08-01 | $42.02 | $42.02 | $42.02 | $42.02 | $41.04 | 84 |
| 2016-07-29 | $42.02 | $42.02 | $42.02 | $42.02 | $41.04 | 200 |
| 2016-07-28 | $38.34 | $38.34 | $38.34 | $38.34 | $37.44 | 0 |
| 2016-07-27 | $38.34 | $38.34 | $38.34 | $38.34 | $37.44 | 32 |
| 2016-07-26 | $38.34 | $38.34 | $38.34 | $38.34 | $37.44 | 1 |
| 2016-07-25 | $38.34 | $38.34 | $38.34 | $38.34 | $37.44 | 499 |
| 2016-07-22 | $37.27 | $37.27 | $37.27 | $37.27 | $36.40 | 110 |
| 2016-07-21 | $36.40 | $36.40 | $36.40 | $36.40 | $35.55 | 0 |
| 2016-07-20 | $36.40 | $36.40 | $36.40 | $36.40 | $35.55 | 156 |
| 2016-07-19 | $36.70 | $36.70 | $36.70 | $36.70 | $35.84 | 55 |
| 2016-07-18 | $36.70 | $36.70 | $36.70 | $36.70 | $35.84 | 0 |
| 2016-07-15 | $36.70 | $36.70 | $36.70 | $36.70 | $35.84 | 10 |
| 2016-07-14 | $36.70 | $36.70 | $36.70 | $36.70 | $35.84 | 308 |
| 2016-07-13 | $35.97 | $35.97 | $35.83 | $35.84 | $35.00 | 1,293 |
| 2016-07-12 | $35.38 | $35.41 | $35.35 | $35.41 | $34.58 | 981 |
| 2016-07-11 | $33.45 | $33.72 | $33.45 | $33.72 | $32.93 | 590 |
| 2016-07-08 | $32.12 | $32.12 | $32.12 | $32.12 | $31.37 | 36 |
| 2016-07-07 | $32.12 | $32.12 | $32.12 | $32.12 | $30.93 | 5 |
| 2016-07-06 | $32.12 | $32.12 | $32.12 | $32.12 | $30.93 | 59 |
| 2016-07-05 | $32.12 | $32.12 | $32.12 | $32.12 | $30.93 | 140 |
| 2016-07-01 | $33.23 | $33.23 | $33.23 | $33.23 | $31.99 | 30 |
| 2016-06-30 | $33.23 | $33.23 | $33.23 | $33.23 | $31.99 | 136 |
| 2016-06-29 | $32.53 | $32.53 | $32.53 | $32.53 | $31.32 | 46 |
| 2016-06-28 | $32.53 | $32.53 | $32.53 | $32.53 | $31.32 | 116 |
| 2016-06-27 | $34.20 | $34.20 | $34.20 | $34.20 | $32.93 | 120 |
| 2016-06-24 | $34.10 | $34.22 | $34.10 | $34.20 | $32.93 | 434 |
| 2016-06-23 | $36.35 | $36.35 | $36.35 | $36.35 | $35.00 | 78 |
| 2016-06-22 | $36.35 | $36.35 | $36.35 | $36.35 | $35.00 | 0 |
| 2016-06-21 | $36.35 | $36.35 | $36.35 | $36.35 | $35.00 | 634 |
| 2016-06-20 | $36.39 | $36.39 | $35.75 | $35.75 | $34.42 | 1,573 |
| 2016-06-17 | $33.95 | $33.95 | $33.95 | $33.95 | $32.69 | 0 |
| 2016-06-16 | $33.95 | $33.95 | $33.95 | $33.95 | $32.69 | 105 |
| 2016-06-15 | $35.64 | $35.64 | $35.64 | $35.64 | $34.31 | 23 |
| 2016-06-14 | $35.64 | $35.64 | $35.64 | $35.64 | $34.31 | 163 |
| 2016-06-13 | $35.64 | $35.64 | $35.64 | $35.64 | $34.31 | 273 |
| 2016-06-10 | $36.23 | $36.33 | $36.23 | $36.33 | $34.98 | 273 |
| 2016-06-09 | $36.65 | $36.65 | $36.65 | $36.65 | $35.29 | 149 |
| 2016-06-08 | $38.55 | $38.55 | $38.55 | $38.55 | $37.12 | 0 |
| 2016-06-07 | $38.55 | $38.55 | $38.55 | $38.55 | $37.12 | 368 |
| 2016-06-06 | $40.70 | $40.70 | $40.70 | $40.70 | $39.19 | 10 |
| 2016-06-03 | $40.70 | $40.70 | $40.70 | $40.70 | $39.19 | 0 |
| 2016-06-02 | $40.70 | $40.70 | $40.70 | $40.70 | $39.19 | 83 |
| 2016-06-01 | $40.70 | $40.70 | $40.70 | $40.70 | $39.19 | 64 |
| 2016-05-31 | $40.80 | $40.80 | $40.70 | $40.70 | $39.19 | 207 |
| 2016-05-27 | $39.47 | $39.47 | $39.47 | $39.47 | $38.00 | 219 |
| 2016-05-26 | $39.57 | $39.57 | $39.57 | $39.57 | $38.10 | 33 |
| 2016-05-25 | $39.57 | $39.57 | $39.57 | $39.57 | $38.10 | 0 |
| 2016-05-24 | $39.57 | $39.57 | $39.57 | $39.57 | $38.10 | 32 |
| 2016-05-23 | $39.57 | $39.57 | $39.57 | $39.57 | $38.10 | 69 |
| 2016-05-20 | $39.57 | $39.57 | $39.57 | $39.57 | $38.10 | 69 |
| 2016-05-19 | $39.57 | $39.57 | $39.57 | $39.57 | $38.10 | 64 |
| 2016-05-18 | $39.57 | $39.57 | $39.57 | $39.57 | $38.10 | 32 |
| 2016-05-17 | $39.57 | $39.57 | $39.57 | $39.57 | $38.10 | 249 |
| 2016-05-16 | $39.00 | $39.00 | $39.00 | $39.00 | $37.55 | 0 |
| 2016-05-13 | $39.00 | $39.00 | $39.00 | $39.00 | $37.55 | 224 |
| 2016-05-12 | $39.03 | $39.03 | $39.03 | $39.03 | $37.58 | 233 |
| 2016-05-11 | $39.34 | $39.34 | $39.34 | $39.34 | $37.88 | 0 |
| 2016-05-10 | $38.55 | $39.34 | $38.55 | $39.34 | $37.88 | 854 |
| 2016-05-09 | $37.98 | $37.98 | $37.98 | $37.98 | $36.57 | 376 |
| 2016-05-06 | $38.07 | $38.07 | $38.07 | $38.07 | $36.65 | 289 |
| 2016-05-05 | $37.66 | $37.66 | $37.66 | $37.66 | $36.26 | 18 |
| 2016-05-04 | $37.66 | $37.66 | $37.66 | $37.66 | $36.26 | 0 |
| 2016-05-03 | $37.66 | $37.66 | $37.66 | $37.66 | $36.26 | 167 |
| 2016-05-02 | $37.66 | $37.66 | $37.66 | $37.66 | $36.26 | 0 |
| 2016-04-29 | $39.02 | $39.02 | $37.66 | $37.66 | $36.26 | 1,772 |
| 2016-04-28 | $40.27 | $40.27 | $40.27 | $40.27 | $38.77 | 0 |
| 2016-04-27 | $40.27 | $40.27 | $40.27 | $40.27 | $38.77 | 29 |
| 2016-04-26 | $40.27 | $40.27 | $40.27 | $40.27 | $38.77 | 62 |
| 2016-04-25 | $40.27 | $40.27 | $40.27 | $40.27 | $38.77 | 31 |
| 2016-04-22 | $40.27 | $40.27 | $40.27 | $40.27 | $38.77 | 18 |
| 2016-04-21 | $40.27 | $40.27 | $40.27 | $40.27 | $38.77 | 21 |
| 2016-04-20 | $40.27 | $40.27 | $40.27 | $40.27 | $38.77 | 6 |
| 2016-04-19 | $40.27 | $40.27 | $40.27 | $40.27 | $38.77 | 0 |
| 2016-04-18 | $40.17 | $40.27 | $40.17 | $40.27 | $38.77 | 300 |
| 2016-04-15 | $41.40 | $41.40 | $41.40 | $41.40 | $39.86 | 115 |
| 2016-04-14 | $40.90 | $40.90 | $40.90 | $40.90 | $39.38 | 318 |
| 2016-04-13 | $39.76 | $39.76 | $39.76 | $39.76 | $38.28 | 138 |
| 2016-04-12 | $37.64 | $37.64 | $37.64 | $37.64 | $36.24 | 196 |
| 2016-04-11 | $37.64 | $37.64 | $37.64 | $37.64 | $36.24 | 150 |
| 2016-04-08 | $40.47 | $40.47 | $40.47 | $40.47 | $38.96 | 0 |
| 2016-04-07 | $40.47 | $40.47 | $40.47 | $40.47 | $38.96 | 81 |
| 2016-04-06 | $40.47 | $40.47 | $40.47 | $40.47 | $38.96 | 21 |
| 2016-04-05 | $40.47 | $40.47 | $40.47 | $40.47 | $38.96 | 56 |
| 2016-04-04 | $40.47 | $40.47 | $40.47 | $40.47 | $38.96 | 80 |
| 2016-04-01 | $40.47 | $40.47 | $40.47 | $40.47 | $38.96 | 9 |
| 2016-03-31 | $40.47 | $40.47 | $40.47 | $40.47 | $38.96 | 89 |
| 2016-03-30 | $40.00 | $40.47 | $39.85 | $40.47 | $38.96 | 3,892 |
| 2016-03-29 | $39.45 | $39.45 | $39.45 | $39.45 | $37.98 | 6,455 |
| 2016-03-28 | $43.67 | $43.67 | $43.67 | $43.67 | $42.05 | 0 |
| 2016-03-24 | $43.67 | $43.67 | $43.67 | $43.67 | $41.46 | 30 |
| 2016-03-23 | $43.67 | $43.67 | $43.67 | $43.67 | $41.46 | 57 |
| 2016-03-22 | $43.67 | $43.67 | $43.67 | $43.67 | $41.46 | 34 |
| 2016-03-21 | $43.67 | $43.67 | $43.67 | $43.67 | $41.46 | 0 |
| 2016-03-18 | $43.67 | $43.67 | $43.67 | $43.67 | $41.46 | 15 |
| 2016-03-17 | $43.67 | $43.67 | $43.67 | $43.67 | $41.46 | 69 |
| 2016-03-16 | $43.67 | $43.67 | $43.67 | $43.67 | $41.46 | 0 |
| 2016-03-15 | $43.67 | $43.67 | $43.67 | $43.67 | $41.46 | 5 |
| 2016-03-14 | $43.52 | $43.67 | $43.52 | $43.67 | $41.46 | 422 |
| 2016-03-11 | $40.66 | $40.66 | $40.66 | $40.66 | $38.61 | 9 |
| 2016-03-10 | $40.66 | $40.66 | $40.66 | $40.66 | $38.61 | 0 |
| 2016-03-09 | $40.66 | $40.66 | $40.66 | $40.66 | $38.61 | 10 |
| 2016-03-08 | $40.66 | $40.66 | $40.66 | $40.66 | $38.61 | 100 |
| 2016-03-07 | $40.66 | $40.66 | $40.66 | $40.66 | $38.61 | 0 |
| 2016-03-04 | $40.66 | $40.66 | $40.66 | $40.66 | $38.61 | 142 |
| 2016-03-03 | $40.66 | $40.66 | $40.66 | $40.66 | $38.61 | 0 |
| 2016-03-02 | $40.66 | $40.66 | $40.66 | $40.66 | $38.61 | 0 |
| 2016-03-01 | $40.66 | $40.66 | $40.66 | $40.66 | $38.61 | 3,491 |
| 2016-02-29 | $41.54 | $41.54 | $41.51 | $41.51 | $39.41 | 759 |
| 2016-02-26 | $41.62 | $41.77 | $41.25 | $41.25 | $39.17 | 1,096 |
| 2016-02-25 | $41.12 | $41.12 | $41.12 | $41.12 | $39.04 | 216 |
| 2016-02-24 | $41.45 | $41.45 | $41.45 | $41.45 | $39.36 | 104 |
| 2016-02-23 | $41.43 | $41.45 | $41.43 | $41.45 | $39.36 | 223 |
| 2016-02-22 | $42.00 | $42.00 | $42.00 | $42.00 | $39.88 | 11 |
| 2016-02-19 | $42.00 | $42.00 | $42.00 | $42.00 | $39.88 | 200 |
| 2016-02-18 | $42.00 | $42.00 | $42.00 | $42.00 | $39.88 | 1,252 |
| 2016-02-17 | $41.02 | $41.06 | $41.02 | $41.06 | $38.99 | 365 |
| 2016-02-16 | $40.34 | $40.34 | $40.01 | $40.01 | $37.99 | 345 |
| 2016-02-12 | $38.34 | $38.34 | $38.34 | $38.34 | $36.40 | 100 |
| 2016-02-11 | $39.14 | $39.14 | $38.07 | $38.07 | $36.15 | 887 |
| 2016-02-10 | $38.32 | $38.32 | $38.32 | $38.32 | $36.38 | 0 |
| 2016-02-09 | $38.32 | $38.32 | $38.32 | $38.32 | $36.38 | 139 |
| 2016-02-08 | $42.14 | $42.14 | $42.14 | $42.14 | $40.01 | 14 |
| 2016-02-05 | $42.14 | $42.14 | $42.14 | $42.14 | $40.01 | 0 |
| 2016-02-04 | $42.14 | $42.14 | $42.14 | $42.14 | $40.01 | 0 |
| 2016-02-03 | $41.59 | $42.14 | $41.59 | $42.14 | $40.01 | 334 |
| 2016-02-02 | $45.96 | $45.96 | $45.96 | $45.96 | $43.64 | 112 |
| 2016-02-01 | $45.99 | $45.99 | $45.99 | $45.99 | $43.67 | 0 |
| 2016-01-29 | $45.99 | $45.99 | $45.99 | $45.99 | $43.67 | 0 |
| 2016-01-28 | $45.99 | $45.99 | $45.99 | $45.99 | $43.67 | 24 |
| 2016-01-27 | $46.24 | $46.24 | $45.99 | $45.99 | $43.67 | 200 |
| 2016-01-26 | $44.90 | $44.90 | $44.90 | $44.90 | $42.63 | 310 |
| 2016-01-25 | $46.47 | $46.47 | $46.47 | $46.47 | $44.12 | 0 |
| 2016-01-22 | $46.25 | $46.54 | $46.25 | $46.47 | $44.12 | 866 |
| 2016-01-21 | $45.79 | $45.79 | $45.79 | $45.79 | $43.48 | 0 |
| 2016-01-20 | $45.79 | $45.79 | $45.79 | $45.79 | $43.48 | 0 |
| 2016-01-19 | $45.79 | $45.79 | $45.79 | $45.79 | $43.48 | 0 |
| 2016-01-15 | $45.79 | $45.79 | $45.79 | $45.79 | $43.48 | 148 |
| 2016-01-14 | $45.76 | $45.79 | $45.76 | $45.79 | $43.48 | 300 |
| 2016-01-13 | $46.67 | $46.67 | $46.32 | $46.32 | $43.98 | 400 |
| 2016-01-12 | $46.80 | $46.80 | $46.80 | $46.80 | $44.44 | 13 |
| 2016-01-11 | $46.92 | $46.92 | $46.80 | $46.80 | $44.44 | 200 |
| 2016-01-08 | $47.26 | $47.26 | $47.26 | $47.26 | $44.87 | 0 |
| 2016-01-07 | $47.26 | $47.26 | $47.26 | $47.26 | $44.87 | 0 |
| 2016-01-06 | $47.26 | $47.26 | $47.26 | $47.26 | $44.87 | 50 |
| 2016-01-05 | $47.26 | $47.26 | $47.26 | $47.26 | $44.87 | 330 |
| 2016-01-04 | $47.78 | $47.78 | $47.26 | $47.26 | $44.87 | 330 |
| 2015-12-31 | $50.45 | $50.45 | $50.45 | $50.45 | $47.90 | 46 |
| 2015-12-30 | $50.45 | $50.45 | $50.45 | $50.45 | $47.90 | 31 |
| 2015-12-29 | $50.45 | $50.45 | $50.45 | $50.45 | $47.90 | 61 |
| 2015-12-28 | $50.45 | $50.45 | $50.45 | $50.45 | $47.90 | 30 |
| 2015-12-24 | $50.45 | $50.45 | $50.45 | $50.45 | $47.90 | 386 |
| 2015-12-23 | $49.92 | $50.45 | $49.92 | $50.45 | $47.90 | 386 |
| 2015-12-22 | $49.67 | $49.67 | $49.52 | $49.52 | $47.02 | 312 |
| 2015-12-21 | $50.13 | $50.13 | $49.85 | $49.85 | $47.33 | 500 |
| 2015-12-18 | $50.01 | $50.01 | $50.01 | $50.01 | $47.48 | 238 |
| 2015-12-17 | $52.44 | $52.44 | $51.75 | $51.75 | $49.14 | 400 |
| 2015-12-16 | $51.21 | $51.21 | $51.21 | $51.21 | $48.62 | 100 |
| 2015-12-15 | $50.20 | $50.20 | $50.20 | $50.20 | $47.66 | 93 |
| 2015-12-14 | $50.46 | $50.48 | $50.20 | $50.20 | $47.66 | 431 |
| 2015-12-11 | $51.24 | $51.30 | $51.24 | $51.30 | $48.71 | 447 |
| 2015-12-10 | $52.43 | $52.43 | $52.43 | $52.43 | $49.78 | 0 |
| 2015-12-09 | $52.43 | $52.43 | $52.43 | $52.43 | $49.78 | 200 |
| 2015-12-08 | $52.28 | $52.67 | $52.28 | $52.67 | $50.01 | 387 |
| 2015-12-07 | $53.10 | $53.10 | $53.10 | $53.10 | $50.42 | 4 |
| 2015-12-04 | $53.71 | $53.71 | $53.10 | $53.10 | $50.42 | 3,623 |
| 2015-12-03 | $54.75 | $54.87 | $54.46 | $54.46 | $51.71 | 500 |
| 2015-12-02 | $55.56 | $56.36 | $55.55 | $55.55 | $52.74 | 937 |
| 2015-12-01 | $56.94 | $56.94 | $56.94 | $56.94 | $54.06 | 2,762 |
| 2015-11-30 | $55.99 | $55.99 | $55.71 | $55.71 | $52.90 | 932 |
| 2015-11-27 | $55.25 | $55.25 | $55.25 | $55.25 | $52.46 | 372 |
| 2015-11-25 | $55.61 | $55.65 | $55.61 | $55.65 | $52.84 | 478 |
| 2015-11-24 | $55.18 | $55.25 | $55.18 | $55.25 | $52.46 | 525 |
| 2015-11-23 | $55.53 | $55.53 | $55.53 | $55.53 | $52.72 | 32 |
| 2015-11-20 | $55.53 | $55.53 | $55.53 | $55.53 | $52.72 | 0 |
| 2015-11-19 | $55.53 | $55.53 | $55.53 | $55.53 | $52.72 | 39 |
| 2015-11-18 | $55.53 | $55.53 | $55.53 | $55.53 | $52.72 | 16 |
| 2015-11-17 | $55.36 | $55.53 | $55.33 | $55.53 | $52.72 | 636 |
| 2015-11-16 | $54.77 | $55.12 | $54.77 | $55.12 | $52.34 | 500 |
| 2015-11-13 | $54.25 | $54.25 | $54.25 | $54.25 | $51.51 | 0 |
| 2015-11-12 | $54.42 | $54.42 | $54.20 | $54.25 | $51.51 | 445 |
| 2015-11-11 | $54.85 | $54.85 | $54.54 | $54.64 | $51.88 | 3,472 |
| 2015-11-10 | $53.75 | $53.75 | $53.75 | $53.75 | $51.03 | 706 |
| 2015-11-09 | $53.63 | $53.63 | $53.34 | $53.34 | $50.64 | 500 |
| 2015-11-06 | $53.06 | $53.06 | $53.06 | $53.06 | $50.38 | 0 |
| 2015-11-05 | $53.06 | $53.06 | $53.06 | $53.06 | $50.38 | 0 |
| 2015-11-04 | $53.06 | $53.06 | $53.06 | $53.06 | $50.38 | 0 |
| 2015-11-03 | $53.06 | $53.06 | $53.06 | $53.06 | $50.38 | 0 |
| 2015-11-02 | $52.83 | $53.06 | $52.83 | $53.06 | $50.38 | 301 |
| 2015-10-30 | $51.24 | $51.24 | $51.24 | $51.24 | $48.65 | 0 |
| 2015-10-29 | $51.24 | $51.24 | $51.24 | $51.24 | $48.65 | 89 |
| 2015-10-28 | $51.24 | $51.24 | $51.24 | $51.24 | $48.65 | 142 |
| 2015-10-27 | $50.85 | $50.85 | $50.36 | $50.36 | $47.82 | 1,898 |
| 2015-10-26 | $52.39 | $52.39 | $52.39 | $52.39 | $49.74 | 0 |
| 2015-10-23 | $52.39 | $52.39 | $52.39 | $52.39 | $49.74 | 112 |
| 2015-10-22 | $50.94 | $50.94 | $50.94 | $50.94 | $48.37 | 231 |
| 2015-10-21 | $50.28 | $50.28 | $50.01 | $50.01 | $47.48 | 867 |
| 2015-10-20 | $49.19 | $49.19 | $49.19 | $49.19 | $46.70 | 0 |
| 2015-10-19 | $49.19 | $49.19 | $49.19 | $49.19 | $46.70 | 0 |
| 2015-10-16 | $49.19 | $49.19 | $49.19 | $49.19 | $46.70 | 100 |
| 2015-10-15 | $48.52 | $48.52 | $48.52 | $48.52 | $46.07 | 103 |
| 2015-10-14 | $47.00 | $47.00 | $47.00 | $47.00 | $44.63 | 126 |
| 2015-10-13 | $47.31 | $47.31 | $47.31 | $47.31 | $44.92 | 3 |
| 2015-10-12 | $47.31 | $47.31 | $47.31 | $47.31 | $44.92 | 0 |
| 2015-10-09 | $47.31 | $47.31 | $47.31 | $47.31 | $44.92 | 5 |
| 2015-10-08 | $47.31 | $47.31 | $47.31 | $47.31 | $44.92 | 46 |
| 2015-10-07 | $47.08 | $47.31 | $47.08 | $47.31 | $44.92 | 246 |
| 2015-10-06 | $45.04 | $45.04 | $45.04 | $45.04 | $42.76 | 8 |
| 2015-10-05 | $44.85 | $45.04 | $44.85 | $45.04 | $42.76 | 275 |
| 2015-10-02 | $42.43 | $42.43 | $42.43 | $42.43 | $40.29 | 0 |
| 2015-10-01 | $42.41 | $42.43 | $42.41 | $42.43 | $40.29 | 285 |
| 2015-09-30 | $40.77 | $40.77 | $40.77 | $40.77 | $38.71 | 0 |
| 2015-09-29 | $40.64 | $40.77 | $40.64 | $40.77 | $38.71 | 200 |
| 2015-09-28 | $43.60 | $43.60 | $43.60 | $43.60 | $41.40 | 0 |
| 2015-09-25 | $43.60 | $43.60 | $43.60 | $43.60 | $41.40 | 0 |
| 2015-09-24 | $43.60 | $43.60 | $43.60 | $43.60 | $41.04 | 64 |
| 2015-09-23 | $43.60 | $43.60 | $43.60 | $43.60 | $41.04 | 0 |
| 2015-09-22 | $43.60 | $43.60 | $43.60 | $43.60 | $41.04 | 21 |
| 2015-09-21 | $43.60 | $43.60 | $43.60 | $43.60 | $41.04 | 0 |
| 2015-09-18 | $43.60 | $43.60 | $43.60 | $43.60 | $41.04 | 0 |
| 2015-09-17 | $43.60 | $43.60 | $43.60 | $43.60 | $41.04 | 0 |
| 2015-09-16 | $43.60 | $43.60 | $43.60 | $43.60 | $41.04 | 0 |
| 2015-09-15 | $43.60 | $43.60 | $43.60 | $43.60 | $41.04 | 94 |
| 2015-09-14 | $43.60 | $43.60 | $43.60 | $43.60 | $41.04 | 0 |
| 2015-09-11 | $43.60 | $43.60 | $43.60 | $43.60 | $41.04 | 18 |
| 2015-09-10 | $43.60 | $43.60 | $43.60 | $43.60 | $41.04 | 0 |
| 2015-09-09 | $44.04 | $44.04 | $43.60 | $43.60 | $41.04 | 366 |
| 2015-09-08 | $41.72 | $41.72 | $41.72 | $41.72 | $39.27 | 2,281 |
| 2015-09-04 | $41.96 | $41.96 | $41.96 | $41.96 | $39.50 | 38 |
| 2015-09-03 | $41.96 | $41.96 | $41.96 | $41.96 | $39.50 | 0 |
| 2015-09-02 | $41.96 | $41.96 | $41.96 | $41.96 | $39.50 | 0 |
| 2015-09-01 | $41.96 | $41.96 | $41.96 | $41.96 | $39.50 | 7 |
| 2015-08-31 | $41.96 | $41.96 | $41.96 | $41.96 | $39.50 | 576 |
| 2015-08-28 | $42.61 | $42.61 | $42.61 | $42.61 | $40.11 | 229 |
| 2015-08-27 | $41.57 | $41.57 | $41.57 | $41.57 | $39.13 | 23 |
| 2015-08-26 | $41.57 | $41.57 | $41.57 | $41.57 | $39.13 | 9 |
| 2015-08-25 | $41.57 | $41.57 | $41.57 | $41.57 | $39.13 | 76 |
| 2015-08-24 | $41.57 | $41.57 | $41.57 | $41.57 | $39.13 | 170 |
| 2015-08-21 | $43.71 | $43.71 | $43.71 | $43.71 | $41.14 | 100 |
| 2015-08-20 | $50.05 | $50.05 | $50.05 | $50.05 | $47.11 | 0 |
| 2015-08-19 | $50.05 | $50.05 | $50.05 | $50.05 | $47.11 | 0 |
| 2015-08-18 | $50.05 | $50.05 | $50.05 | $50.05 | $47.11 | 9 |
| 2015-08-17 | $50.05 | $50.05 | $50.05 | $50.05 | $47.11 | 0 |
| 2015-08-14 | $50.05 | $50.05 | $50.05 | $50.05 | $47.11 | 0 |
| 2015-08-13 | $50.05 | $50.05 | $50.05 | $50.05 | $47.11 | 0 |
| 2015-08-12 | $50.05 | $50.05 | $50.05 | $50.05 | $47.11 | 0 |
| 2015-08-11 | $50.05 | $50.05 | $50.05 | $50.05 | $47.11 | 9 |
| 2015-08-10 | $50.05 | $50.05 | $50.05 | $50.05 | $47.11 | 0 |
| 2015-08-07 | $50.05 | $50.05 | $50.05 | $50.05 | $47.11 | 100 |
| 2015-08-06 | $48.32 | $48.32 | $48.32 | $48.32 | $45.48 | 0 |
| 2015-08-05 | $48.32 | $48.32 | $48.32 | $48.32 | $45.48 | 46 |
JTEKT Corp (JTEKY) News Headlines
Recent JTEKT Corp (JTEKY) News
Similar Companies to JTEKT Corp (JTEKY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |