JTEKT Corp (JTEKY) Exchange: PINK

  1. Overview
  2. JTEKT Corp (JTEKY)

Data as of May 6, 2024

$28.04 ($0.00) 0.00%

JTEKT Corp - Daily Information
Click for more stock information on JTEKT Corp.
Daily Information Data
Date May 6, 2024
Open $28.04
Previous Close $28.04
High $28.04
Low $28.04
Adjusted Open $28.04
Previous Adjusted Close $28.04
Adjusted High $28.04
Adjusted Low $28.04

About JTEKT Corp (JTEKY)

JTEKT Corp.

Invest in JTEKT Corp (JTEKY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for JTEKT Corp (JTEKY)

Date Open High Low Close Adj.Close Volume
2024-04-19 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-04-18 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-04-17 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-04-16 $28.04 $28.04 $28.04 $28.04 $28.04 1
2024-04-15 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-04-12 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-04-11 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-04-10 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-04-09 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-04-08 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-04-05 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-04-04 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-04-03 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-04-02 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-04-01 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-28 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-27 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-26 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-25 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-22 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-21 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-20 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-19 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-18 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-15 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-14 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-13 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-12 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-08 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-07 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-06 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-05 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-03-04 $28.04 $28.04 $28.04 $28.04 $28.04 1
2024-03-01 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-02-29 $28.04 $28.04 $28.04 $28.04 $28.04 16
2024-02-28 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-02-27 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-02-26 $28.04 $28.04 $28.04 $28.04 $28.04 5
2024-02-23 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-02-22 $28.04 $28.04 $28.04 $28.04 $28.04 17
2024-02-21 $28.04 $28.04 $28.04 $28.04 $28.04 2
2024-02-20 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-02-16 $28.04 $28.04 $28.04 $28.04 $28.04 40
2024-02-15 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-02-14 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-02-13 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-02-12 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-02-09 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-02-08 $28.04 $28.04 $28.04 $28.04 $28.04 10
2024-02-07 $28.04 $28.04 $28.04 $28.04 $28.04 98
2024-02-06 $28.04 $28.04 $28.04 $28.04 $28.04 0
2024-02-05 $28.04 $28.04 $28.04 $28.04 $28.04 3
2024-02-02 $27.85 $28.19 $27.50 $28.04 $28.04 11,700
2024-02-01 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-31 $26.72 $26.72 $26.72 $26.72 $26.72 10
2024-01-30 $26.72 $26.72 $26.72 $26.72 $26.72 28
2024-01-29 $26.72 $26.72 $26.72 $26.72 $26.72 10
2024-01-26 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-25 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-24 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-23 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-22 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-19 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-18 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-17 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-16 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-12 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-11 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-10 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-09 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-08 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-05 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-04 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-03 $26.72 $26.72 $26.72 $26.72 $26.72 0
2024-01-02 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-29 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-28 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-27 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-26 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-22 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-21 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-20 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-19 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-18 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-15 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-14 $26.72 $26.72 $26.72 $26.72 $26.72 1
2023-12-13 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-12 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-11 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-08 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-07 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-06 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-05 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-12-04 $26.72 $26.72 $26.72 $26.72 $26.72 1
2023-12-01 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-30 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-29 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-28 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-27 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-24 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-22 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-21 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-20 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-17 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-16 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-15 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-14 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-13 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-10 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-09 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-08 $26.72 $26.72 $26.72 $26.72 $26.72 7
2023-11-07 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-06 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-03 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-02 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-11-01 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-31 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-30 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-27 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-26 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-25 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-24 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-23 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-20 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-19 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-18 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-17 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-16 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-13 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-12 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-11 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-10 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-09 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-06 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-05 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-04 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-03 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-10-02 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-09-29 $26.72 $26.72 $26.72 $26.72 $26.72 2
2023-09-28 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-09-27 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-09-26 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-09-25 $26.72 $26.72 $26.72 $26.72 $26.72 29
2023-09-22 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-09-21 $26.72 $26.72 $26.72 $26.72 $26.72 10
2023-09-20 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-09-19 $26.72 $26.72 $26.72 $26.72 $26.72 10
2023-09-18 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-09-15 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-09-14 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-09-13 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-09-12 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-09-11 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-09-08 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-09-07 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-09-06 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-09-05 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-09-01 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-31 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-30 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-29 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-28 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-25 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-24 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-23 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-22 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-21 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-18 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-17 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-16 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-15 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-14 $26.72 $26.72 $26.72 $26.72 $26.72 7
2023-08-11 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-10 $26.72 $26.72 $26.72 $26.72 $26.72 1
2023-08-09 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-08 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-07 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-04 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-03 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-02 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-08-01 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-31 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-28 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-27 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-26 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-25 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-24 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-21 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-20 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-19 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-18 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-17 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-14 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-13 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-12 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-11 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-10 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-07 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-06 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-05 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-07-03 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-06-30 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-06-29 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-06-28 $26.72 $26.72 $26.72 $26.72 $26.72 20
2023-06-27 $26.72 $26.72 $26.72 $26.72 $26.72 20
2023-06-26 $26.72 $26.72 $26.72 $26.72 $26.72 110
2023-06-23 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-06-22 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-06-21 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-06-20 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-06-16 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-06-15 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-06-14 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-06-13 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-06-12 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-06-09 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-06-08 $25.12 $25.12 $25.12 $25.12 $25.12 4
2023-06-07 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-06-06 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-06-05 $25.12 $25.12 $25.12 $25.12 $25.12 100
2023-06-02 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-06-01 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-05-31 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-05-30 $25.85 $25.85 $25.85 $25.85 $25.85 4
2023-05-26 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-05-25 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-05-24 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-05-23 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-05-22 $25.85 $25.85 $25.85 $25.85 $25.85 2,000
2023-05-16 $23.87 $23.87 $23.87 $23.87 $23.87 2,000
2023-05-12 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-05-11 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-05-10 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-05-09 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-05-08 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-05-05 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-05-04 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-05-03 $23.87 $23.87 $23.87 $23.87 $23.87 1
2023-05-02 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-05-01 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-04-28 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-04-27 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-04-25 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-04-24 $23.87 $23.87 $23.87 $23.87 $23.87 1
2023-04-21 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-04-20 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-04-19 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-04-18 $23.87 $23.87 $23.87 $23.87 $23.87 19
2023-04-17 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-04-14 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-04-13 $23.87 $23.87 $23.87 $23.87 $23.87 1
2023-04-12 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-04-11 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-04-10 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-04-06 $23.87 $23.87 $23.87 $23.87 $23.87 2
2023-04-05 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-04-04 $23.87 $23.87 $23.87 $23.87 $23.87 145
2023-04-03 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-03-31 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-03-30 $22.73 $22.73 $22.73 $22.73 $22.73 136
2023-03-29 $22.90 $22.90 $22.90 $22.90 $22.90 609
2023-03-28 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-03-27 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-03-24 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-03-23 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-03-22 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-03-21 $22.03 $22.03 $22.03 $22.03 $22.03 300
2023-03-20 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-03-17 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-03-16 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-03-15 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-03-14 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-03-13 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-03-10 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-03-09 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-03-08 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-03-07 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-03-06 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-03-03 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-03-02 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-03-01 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-02-28 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-02-27 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-02-24 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-02-23 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-02-22 $22.17 $22.17 $22.17 $22.17 $22.17 110
2023-02-21 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-02-17 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-02-16 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-02-15 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-02-14 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-02-13 $22.49 $22.49 $22.49 $22.49 $22.49 100
2023-02-10 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-02-09 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-02-08 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-02-07 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-02-06 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-02-03 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-02-02 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-02-01 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-31 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-30 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-27 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-26 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-25 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-24 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-23 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-20 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-19 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-18 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-17 $21.14 $21.14 $21.14 $21.14 $21.14 24
2023-01-13 $21.14 $21.14 $21.14 $21.14 $21.14 10
2023-01-12 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-11 $21.14 $21.14 $21.14 $21.14 $21.14 10
2023-01-10 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-09 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-06 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-05 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-04 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-03 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-30 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-29 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-28 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-27 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-23 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-22 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-21 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-20 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-19 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-16 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-15 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-14 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-13 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-12 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-09 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-08 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-07 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-06 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-05 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-02 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-01 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-11-30 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-11-29 $21.14 $21.14 $21.14 $21.14 $21.14 3
2022-11-28 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-11-25 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-11-23 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-11-22 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-11-21 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-11-18 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-11-17 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-11-16 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-11-15 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-11-14 $21.14 $21.14 $21.14 $21.14 $21.14 99
2022-11-11 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-11-10 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-11-09 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-11-08 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-11-07 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-11-04 $21.10 $21.14 $21.10 $21.14 $21.14 600
2022-11-03 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-11-02 $20.77 $20.77 $20.77 $20.77 $20.77 169
2022-11-01 $19.71 $19.71 $19.71 $19.71 $19.71 0
2022-10-31 $19.71 $19.71 $19.71 $19.71 $19.71 52
2022-10-28 $19.71 $19.71 $19.71 $19.71 $19.71 554
2022-10-27 $24.29 $24.29 $24.29 $24.29 $24.29 52
2022-10-26 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-10-25 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-10-24 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-10-21 $24.29 $24.29 $24.29 $24.29 $24.29 21
2022-10-20 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-10-19 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-10-18 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-10-17 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-10-14 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-10-13 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-10-12 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-10-11 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-10-10 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-10-07 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-10-06 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-10-05 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-10-04 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-10-03 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-09-30 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-09-29 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-09-28 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-09-27 $24.29 $24.29 $24.29 $24.29 $24.29 52
2022-09-26 $24.29 $24.29 $24.29 $24.29 $24.29 86
2022-09-23 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-09-22 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-09-21 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-09-20 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-09-19 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-09-16 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-09-15 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-09-14 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-09-13 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-09-12 $24.29 $24.29 $24.29 $24.29 $24.29 4,000
2022-09-09 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-09-08 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-09-07 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-09-06 $24.29 $24.29 $24.29 $24.29 $24.29 13
2022-09-02 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-09-01 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-31 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-30 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-29 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-26 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-25 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-24 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-23 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-22 $24.29 $24.29 $24.29 $24.29 $24.29 50
2022-08-19 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-18 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-17 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-16 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-15 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-12 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-11 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-10 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-09 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-08 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-05 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-04 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-03 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-08-02 $24.29 $24.29 $24.29 $24.29 $24.29 63
2022-08-01 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-29 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-28 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-27 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-26 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-25 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-22 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-21 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-20 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-19 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-18 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-15 $24.29 $24.29 $24.29 $24.29 $24.29 46
2022-07-14 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-13 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-12 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-11 $24.29 $24.29 $24.29 $24.29 $24.29 22
2022-07-08 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-07 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-06 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-05 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-07-01 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-06-30 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-06-29 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-06-28 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-06-27 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-06-24 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-06-23 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-06-22 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-06-21 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-06-17 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-06-16 $24.29 $24.29 $24.29 $24.29 $24.29 54
2022-06-15 $24.24 $24.29 $24.24 $24.29 $24.29 385
2022-06-14 $24.20 $24.20 $24.20 $24.20 $24.20 26
2022-06-13 $24.20 $24.20 $24.20 $24.20 $24.20 10
2022-06-10 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-06-09 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-06-08 $24.20 $24.20 $24.20 $24.20 $24.20 171
2022-06-07 $23.97 $23.97 $23.97 $23.97 $23.97 0
2022-06-06 $23.97 $23.97 $23.97 $23.97 $23.97 0
2022-06-03 $23.97 $23.97 $23.97 $23.97 $23.97 0
2022-06-02 $23.97 $23.97 $23.97 $23.97 $23.97 171
2022-06-01 $22.85 $22.85 $22.85 $22.85 $22.85 0
2022-05-31 $22.85 $22.85 $22.85 $22.85 $22.85 100
2022-05-27 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-05-26 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-05-25 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-05-24 $23.82 $23.82 $23.58 $23.58 $23.58 400
2022-05-23 $22.38 $22.38 $22.38 $22.38 $22.38 0
2022-05-20 $22.38 $22.38 $22.38 $22.38 $22.38 0
2022-05-19 $22.38 $22.38 $22.38 $22.38 $22.38 0
2022-05-18 $22.38 $22.38 $22.38 $22.38 $22.38 1,000
2022-05-17 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-05-16 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-05-13 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-05-12 $22.44 $22.44 $22.44 $22.44 $22.44 3
2022-05-11 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-05-10 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-05-09 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-05-06 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-05-05 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-05-04 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-05-03 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-05-02 $22.44 $22.44 $22.44 $22.44 $22.44 68
2022-04-29 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-04-28 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-04-27 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-04-26 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-04-25 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-04-22 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-04-21 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-04-20 $22.44 $22.44 $22.44 $22.44 $22.44 126
2022-04-19 $22.44 $22.44 $22.44 $22.44 $22.44 63
2022-04-18 $22.44 $22.44 $22.44 $22.44 $22.44 73
2022-04-14 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-04-13 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-04-12 $22.44 $22.44 $22.44 $22.44 $22.44 10
2022-04-11 $22.44 $22.44 $22.44 $22.44 $22.44 78
2022-04-08 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-04-07 $22.44 $22.44 $22.44 $22.44 $22.44 80
2022-04-06 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-04-05 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-04-04 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-04-01 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-03-31 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-03-30 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-03-29 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-03-28 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-03-25 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-03-24 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-03-23 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-03-22 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-03-21 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-03-18 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-03-17 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-03-16 $22.44 $22.44 $22.44 $22.44 $22.44 126
2022-03-15 $22.44 $22.44 $22.44 $22.44 $22.44 5
2022-03-14 $22.44 $22.44 $22.44 $22.44 $22.44 2
2022-03-11 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-03-10 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-03-09 $22.34 $22.44 $22.34 $22.44 $22.44 352
2022-03-08 $23.94 $23.94 $23.94 $23.94 $23.94 0
2022-03-07 $23.94 $23.94 $23.94 $23.94 $23.94 0
2022-03-04 $23.94 $23.94 $23.94 $23.94 $23.94 0
2022-03-03 $23.94 $23.94 $23.94 $23.94 $23.94 0
2022-03-02 $23.94 $23.94 $23.94 $23.94 $23.94 2,301
2022-03-01 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-02-28 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-02-25 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-02-24 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-02-23 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-02-22 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-02-18 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-02-17 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-02-16 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-02-15 $26.20 $26.20 $26.20 $26.20 $26.20 2
2022-02-14 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-02-11 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-02-10 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-02-09 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-02-08 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-02-07 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-02-04 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-02-03 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-02-02 $26.20 $26.20 $26.20 $26.20 $26.20 200
2022-02-01 $25.96 $25.96 $25.96 $25.96 $25.96 0
2022-01-31 $25.96 $25.96 $25.96 $25.96 $25.96 0
2022-01-28 $25.69 $25.96 $25.69 $25.96 $25.96 5,209
2022-01-27 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-01-26 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-01-25 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-01-24 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-01-21 $26.94 $26.94 $26.94 $26.94 $26.94 46
2022-01-20 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-01-19 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-01-18 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-01-14 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-01-13 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-01-12 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-01-11 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-01-10 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-01-07 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-01-06 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-01-05 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-01-04 $26.94 $26.94 $26.94 $26.94 $26.94 100
2022-01-03 $26.94 $26.94 $26.94 $26.94 $26.94 0
2021-12-31 $26.94 $26.94 $26.94 $26.94 $26.94 0
2021-12-30 $26.94 $26.94 $26.94 $26.94 $26.94 277
2021-12-29 $26.94 $26.94 $26.94 $26.94 $26.94 0
2021-12-28 $26.94 $26.94 $26.94 $26.94 $26.94 0
2021-12-27 $26.94 $26.94 $26.94 $26.94 $26.94 0
2021-12-23 $26.94 $26.94 $26.94 $26.94 $26.94 0
2021-12-22 $26.94 $26.94 $26.94 $26.94 $26.94 0
2021-12-21 $26.94 $26.94 $26.94 $26.94 $26.94 0
2021-12-20 $26.94 $26.94 $26.94 $26.94 $26.94 200
2021-12-17 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-12-16 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-12-15 $27.76 $27.76 $27.76 $27.76 $27.76 26
2021-12-14 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-12-13 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-12-10 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-12-09 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-12-08 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-12-07 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-12-06 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-12-03 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-12-02 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-12-01 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-30 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-29 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-26 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-24 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-23 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-22 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-19 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-18 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-17 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-16 $27.76 $27.76 $27.76 $27.76 $27.76 16
2021-11-15 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-12 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-11 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-10 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-09 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-08 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-05 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-04 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-03 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-02 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-11-01 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-10-29 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-10-28 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-10-27 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-10-26 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-10-25 $27.76 $27.76 $27.76 $27.76 $27.76 101
2021-10-22 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-10-21 $30.12 $30.12 $30.12 $30.12 $30.12 23
2021-10-20 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-10-19 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-10-18 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-10-15 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-10-14 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-10-13 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-10-12 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-10-11 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-10-08 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-10-07 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-10-06 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-10-05 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-10-04 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-10-01 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-30 $30.12 $30.12 $30.12 $30.12 $30.12 1
2021-09-29 $30.12 $30.12 $30.12 $30.12 $30.12 18
2021-09-28 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-27 $30.12 $30.12 $30.12 $30.12 $30.12 26
2021-09-24 $30.12 $30.12 $30.12 $30.12 $30.12 3
2021-09-23 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-22 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-21 $30.12 $30.12 $30.12 $30.12 $30.12 17
2021-09-20 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-17 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-16 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-15 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-14 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-13 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-10 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-09 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-08 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-07 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-03 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-02 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-01 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-31 $30.12 $30.12 $30.12 $30.12 $30.12 21
2021-08-30 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-27 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-26 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-25 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-24 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-23 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-20 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-19 $30.12 $30.12 $30.12 $30.12 $30.12 10
2021-08-18 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-17 $30.12 $30.12 $30.12 $30.12 $30.12 34
2021-08-16 $30.12 $30.12 $30.12 $30.12 $30.12 34
2021-08-13 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-12 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-11 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-10 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-09 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-06 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-05 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-04 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-03 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-08-02 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-07-30 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-07-29 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-07-28 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-07-27 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-07-26 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-07-23 $30.12 $30.12 $30.12 $30.12 $30.12 154
2021-07-22 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-07-21 $28.31 $28.31 $28.31 $28.31 $28.31 24
2021-07-20 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-07-19 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-07-16 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-07-15 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-07-14 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-07-13 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-07-12 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-07-09 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-07-08 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-07-07 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-07-06 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-07-02 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-07-01 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-30 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-29 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-28 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-25 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-24 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-23 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-22 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-21 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-18 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-17 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-16 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-15 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-14 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-11 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-10 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-09 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-08 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-07 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-04 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-03 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-02 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-01 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-05-28 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-05-27 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-05-26 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-05-25 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-05-24 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-05-21 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-05-20 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-05-19 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-05-18 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-05-17 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-05-14 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-05-13 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-05-12 $28.31 $28.31 $28.31 $28.31 $28.31 100
2021-05-11 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-05-10 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-05-07 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-05-06 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-05-05 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-05-04 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-05-03 $28.55 $28.55 $28.55 $28.55 $28.55 2
2021-04-30 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-04-29 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-04-28 $28.55 $28.55 $28.55 $28.55 $28.55 2
2021-04-27 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-04-26 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-04-23 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-04-22 $28.55 $28.55 $28.55 $28.55 $28.55 250
2021-04-21 $30.92 $30.92 $30.92 $30.92 $30.92 0
2021-04-20 $30.92 $30.92 $30.92 $30.92 $30.92 0
2021-04-19 $30.92 $30.92 $30.92 $30.92 $30.92 0
2021-04-16 $30.92 $30.92 $30.92 $30.92 $30.92 0
2021-04-15 $30.92 $30.92 $30.92 $30.92 $30.92 0
2021-04-14 $30.92 $30.92 $30.92 $30.92 $30.92 0
2021-04-13 $30.92 $30.92 $30.92 $30.92 $30.92 0
2021-04-12 $30.92 $30.92 $30.92 $30.92 $30.92 0
2021-04-09 $30.92 $30.92 $30.92 $30.92 $30.92 0
2021-04-08 $30.92 $30.92 $30.92 $30.92 $30.92 0
2021-04-07 $30.92 $30.92 $30.92 $30.92 $30.92 232
2021-04-06 $31.82 $31.82 $31.82 $31.82 $31.82 0
2021-04-05 $31.82 $31.82 $31.82 $31.82 $31.82 0
2021-04-01 $31.82 $31.82 $31.82 $31.82 $31.82 3
2021-03-31 $31.82 $31.82 $31.82 $31.82 $31.82 0
2021-03-30 $31.82 $31.82 $31.82 $31.82 $31.82 0
2021-03-29 $31.82 $31.82 $31.82 $31.82 $31.82 0
2021-03-26 $31.82 $31.82 $31.82 $31.82 $31.82 5
2021-03-25 $31.82 $31.82 $31.82 $31.82 $31.82 1,184
2021-03-24 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-03-23 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-03-22 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-03-19 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-03-18 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-03-17 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-03-16 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-03-15 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-03-12 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-03-11 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-03-10 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-03-09 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-03-08 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-03-05 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-03-04 $31.67 $31.67 $31.67 $31.67 $31.67 1
2021-03-03 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-03-02 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-03-01 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-02-26 $29.50 $29.50 $29.50 $29.50 $29.50 30
2021-02-25 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-02-24 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-02-23 $29.50 $29.50 $29.50 $29.50 $29.50 30
2021-02-22 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-02-19 $29.50 $29.50 $29.50 $29.50 $29.50 2
2021-02-18 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-02-17 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-02-16 $29.50 $29.50 $29.50 $29.50 $29.50 30
2021-02-12 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-02-11 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-02-10 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-02-09 $29.50 $29.50 $29.50 $29.50 $29.50 100
2021-02-08 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-02-05 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-02-04 $29.50 $29.50 $29.50 $29.50 $29.50 100
2021-02-03 $25.46 $25.46 $25.46 $25.46 $25.46 0
2021-02-02 $25.46 $25.46 $25.46 $25.46 $25.46 0
2021-02-01 $25.46 $25.46 $25.46 $25.46 $25.46 0
2021-01-29 $25.46 $25.46 $25.46 $25.46 $25.46 0
2021-01-28 $25.46 $25.46 $25.46 $25.46 $25.46 0
2021-01-27 $25.46 $25.46 $25.46 $25.46 $25.46 0
2021-01-26 $25.46 $25.46 $25.46 $25.46 $25.46 263
2021-01-25 $23.32 $23.32 $23.32 $23.32 $23.32 30
2021-01-22 $23.32 $23.32 $23.32 $23.32 $23.32 0
2021-01-21 $23.32 $23.32 $23.32 $23.32 $23.32 0
2021-01-20 $23.32 $23.32 $23.32 $23.32 $23.32 0
2021-01-19 $23.32 $23.32 $23.32 $23.32 $23.32 0
2021-01-15 $23.32 $23.32 $23.32 $23.32 $23.32 0
2021-01-14 $23.32 $23.32 $23.32 $23.32 $23.32 0
2021-01-13 $23.32 $23.32 $23.32 $23.32 $23.32 15
2021-01-12 $23.32 $23.32 $23.32 $23.32 $23.32 0
2021-01-11 $23.32 $23.32 $23.32 $23.32 $23.32 2
2021-01-08 $23.32 $23.32 $23.32 $23.32 $23.32 0
2021-01-07 $23.32 $23.32 $23.32 $23.32 $23.32 22
2021-01-06 $23.32 $23.32 $23.32 $23.32 $23.32 0
2021-01-05 $23.32 $23.32 $23.32 $23.32 $23.32 47
2021-01-04 $23.32 $23.32 $23.32 $23.32 $23.32 4
2020-12-31 $23.32 $23.32 $23.32 $23.32 $23.32 16
2020-12-30 $23.32 $23.32 $23.32 $23.32 $23.32 0
2020-12-29 $23.32 $23.32 $23.32 $23.32 $23.32 0
2020-12-28 $23.32 $23.32 $23.32 $23.32 $23.32 0
2020-12-24 $23.32 $23.32 $23.32 $23.32 $23.32 48
2020-12-23 $23.32 $23.32 $23.32 $23.32 $23.32 0
2020-12-22 $23.32 $23.32 $23.32 $23.32 $23.32 9
2020-12-21 $23.32 $23.32 $23.32 $23.32 $23.32 226
2020-12-18 $23.39 $23.39 $23.39 $23.39 $23.39 159
2020-12-17 $22.98 $22.98 $22.98 $22.98 $22.98 0
2020-12-16 $22.98 $22.98 $22.98 $22.98 $22.98 0
2020-12-15 $22.98 $22.98 $22.98 $22.98 $22.98 0
2020-12-14 $22.98 $22.98 $22.98 $22.98 $22.98 86
2020-12-11 $22.98 $22.98 $22.98 $22.98 $22.98 30
2020-12-10 $22.98 $22.98 $22.98 $22.98 $22.98 31
2020-12-09 $22.98 $22.98 $22.98 $22.98 $22.98 73
2020-12-08 $22.98 $22.98 $22.98 $22.98 $22.98 49
2020-12-07 $22.98 $22.98 $22.98 $22.98 $22.98 805
2020-12-04 $23.10 $23.10 $23.10 $23.10 $23.10 37
2020-12-03 $23.10 $23.10 $23.10 $23.10 $23.10 1
2020-12-02 $23.10 $23.10 $23.10 $23.10 $23.10 20,012
2020-12-01 $23.10 $23.10 $23.10 $23.10 $23.10 6,880
2020-11-30 $22.81 $22.81 $22.81 $22.81 $22.81 13,767
2020-11-27 $24.95 $24.95 $24.95 $24.95 $24.95 4
2020-11-25 $24.95 $24.95 $24.95 $24.95 $24.95 60
2020-11-24 $24.95 $24.95 $24.95 $24.95 $24.95 2,250
2020-11-23 $25.74 $25.74 $25.74 $25.74 $25.74 36
2020-11-20 $25.74 $25.74 $25.74 $25.74 $25.74 0
2020-11-19 $25.74 $25.74 $25.74 $25.74 $25.74 0
2020-11-18 $25.74 $25.74 $25.74 $25.74 $25.74 777
2020-11-17 $25.74 $25.74 $25.74 $25.74 $25.74 27
2020-11-16 $25.74 $25.74 $25.74 $25.74 $25.74 207
2020-11-13 $25.62 $25.62 $25.62 $25.62 $25.62 0
2020-11-12 $25.62 $25.62 $25.62 $25.62 $25.62 0
2020-11-11 $25.62 $25.62 $25.62 $25.62 $25.62 0
2020-11-10 $25.62 $25.62 $25.62 $25.62 $25.62 50
2020-11-09 $25.62 $25.62 $25.62 $25.62 $25.62 98
2020-11-06 $25.62 $25.62 $25.62 $25.62 $25.62 19
2020-11-05 $25.62 $25.62 $25.62 $25.62 $25.62 5
2020-11-04 $25.62 $25.62 $25.62 $25.62 $25.62 714
2020-11-03 $23.69 $23.69 $23.69 $23.69 $23.69 0
2020-11-02 $23.69 $23.69 $23.69 $23.69 $23.69 0
2020-10-30 $23.69 $23.69 $23.69 $23.69 $23.69 303
2020-10-29 $24.27 $24.27 $24.27 $24.27 $24.27 173
2020-10-28 $24.50 $24.50 $24.50 $24.50 $24.50 16
2020-10-27 $24.50 $24.50 $24.50 $24.50 $24.50 33
2020-10-26 $24.50 $24.50 $24.50 $24.50 $24.50 24
2020-10-23 $24.50 $24.50 $24.50 $24.50 $24.50 7
2020-10-22 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-10-21 $24.50 $24.50 $24.50 $24.50 $24.50 419
2020-10-20 $25.20 $25.20 $25.20 $25.20 $25.20 45
2020-10-19 $25.20 $25.20 $25.20 $25.20 $25.20 28
2020-10-16 $25.20 $25.20 $25.20 $25.20 $25.20 14
2020-10-15 $25.20 $25.20 $25.20 $25.20 $25.20 0
2020-10-14 $25.20 $25.20 $25.20 $25.20 $25.20 0
2020-10-13 $25.20 $25.20 $25.20 $25.20 $25.20 226
2020-10-12 $25.20 $25.20 $25.20 $25.20 $25.20 0
2020-10-09 $25.20 $25.20 $25.20 $25.20 $25.20 0
2020-10-08 $25.20 $25.20 $25.20 $25.20 $25.20 54
2020-10-07 $25.20 $25.20 $25.20 $25.20 $25.20 0
2020-10-06 $25.20 $25.20 $25.20 $25.20 $25.20 300
2020-10-05 $24.62 $24.62 $24.62 $24.62 $24.62 0
2020-10-02 $24.62 $24.62 $24.62 $24.62 $24.62 0
2020-10-01 $24.62 $24.62 $24.62 $24.62 $24.62 20
2020-09-30 $24.62 $24.62 $24.62 $24.62 $24.62 1
2020-09-29 $24.62 $24.62 $24.62 $24.62 $24.62 393
2020-09-28 $23.72 $23.72 $23.72 $23.72 $23.72 270
2020-09-25 $24.95 $24.95 $24.95 $24.95 $24.95 0
2020-09-24 $24.95 $24.95 $24.95 $24.95 $24.95 108
2020-09-23 $24.95 $24.95 $24.95 $24.95 $24.95 54
2020-09-22 $24.95 $24.95 $24.95 $24.95 $24.95 1
2020-09-21 $24.95 $24.95 $24.95 $24.95 $24.95 25
2020-09-18 $24.95 $24.95 $24.95 $24.95 $24.95 15
2020-09-17 $24.95 $24.95 $24.95 $24.95 $24.95 89
2020-09-16 $24.95 $24.95 $24.95 $24.95 $24.95 66
2020-09-15 $24.95 $24.95 $24.95 $24.95 $24.95 0
2020-09-14 $24.95 $24.95 $24.95 $24.95 $24.95 21
2020-09-11 $24.95 $24.95 $24.95 $24.95 $24.95 0
2020-09-10 $24.95 $24.95 $24.95 $24.95 $24.95 29
2020-09-09 $24.95 $24.95 $24.95 $24.95 $24.95 0
2020-09-08 $24.95 $24.95 $24.95 $24.95 $24.95 134
2020-09-04 $23.33 $23.33 $23.33 $23.33 $23.33 202
2020-09-03 $22.47 $22.47 $22.47 $22.47 $22.47 221
2020-09-02 $22.47 $22.47 $22.47 $22.47 $22.47 41
2020-09-01 $22.47 $22.47 $22.47 $22.47 $22.47 261
2020-08-31 $23.06 $23.06 $23.06 $23.06 $23.06 42
2020-08-28 $23.06 $23.06 $23.06 $23.06 $23.06 42
2020-08-27 $23.06 $23.06 $23.06 $23.06 $23.06 172
2020-08-26 $23.70 $23.70 $23.70 $23.70 $23.70 22
2020-08-25 $23.70 $23.70 $23.70 $23.70 $23.70 0
2020-08-24 $23.70 $23.70 $23.70 $23.70 $23.70 10
2020-08-21 $23.70 $23.70 $23.70 $23.70 $23.70 338
2020-08-20 $24.04 $24.04 $24.04 $24.04 $24.04 28
2020-08-19 $24.04 $24.04 $24.04 $24.04 $24.04 22
2020-08-18 $24.04 $24.04 $24.04 $24.04 $24.04 166
2020-08-17 $23.67 $23.67 $23.67 $23.67 $23.67 18
2020-08-14 $23.67 $23.67 $23.67 $23.67 $23.67 10
2020-08-13 $23.67 $23.67 $23.67 $23.67 $23.67 15
2020-08-12 $23.67 $23.67 $23.67 $23.67 $23.67 0
2020-08-11 $23.67 $23.67 $23.67 $23.67 $23.67 138
2020-08-10 $22.96 $22.96 $22.96 $22.96 $22.96 201
2020-08-07 $21.43 $21.43 $21.43 $21.43 $21.43 185
2020-08-06 $21.52 $21.52 $21.52 $21.52 $21.52 61
2020-08-05 $21.52 $21.52 $21.52 $21.52 $21.52 312
2020-08-04 $21.25 $21.25 $21.25 $21.25 $21.25 883
2020-08-03 $20.55 $20.55 $20.55 $20.55 $20.55 401
2020-07-31 $23.38 $23.38 $23.38 $23.38 $23.38 14
2020-07-30 $23.38 $23.38 $23.38 $23.38 $23.38 0
2020-07-29 $23.38 $23.38 $23.38 $23.38 $23.38 85
2020-07-28 $23.38 $23.38 $23.38 $23.38 $23.38 0
2020-07-27 $23.38 $23.38 $23.38 $23.38 $23.38 363
2020-07-24 $23.15 $23.15 $23.15 $23.15 $23.15 8
2020-07-23 $23.15 $23.15 $23.15 $23.15 $23.15 1
2020-07-22 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-07-21 $23.09 $23.15 $23.09 $23.15 $23.15 220
2020-07-20 $23.35 $23.35 $23.35 $23.35 $23.35 190
2020-07-17 $23.41 $23.41 $23.41 $23.41 $23.41 0
2020-07-16 $23.41 $23.41 $23.41 $23.41 $23.41 70
2020-07-15 $23.50 $23.50 $23.41 $23.41 $23.41 510
2020-07-14 $21.97 $21.97 $21.97 $21.97 $21.97 110
2020-07-10 $21.97 $21.97 $21.97 $21.97 $21.97 0
2020-07-09 $22.11 $22.11 $21.97 $21.97 $21.97 290
2020-07-08 $22.47 $22.47 $22.47 $22.47 $22.47 180
2020-07-07 $23.13 $23.13 $23.13 $23.13 $23.13 150
2020-07-06 $23.85 $23.85 $23.85 $23.85 $23.85 980
2020-07-02 $23.57 $23.57 $23.57 $23.57 $23.57 5
2020-06-30 $23.57 $23.57 $23.57 $23.57 $23.57 451
2020-06-29 $23.77 $23.77 $23.77 $23.77 $23.77 8
2020-06-26 $23.77 $23.77 $23.77 $23.77 $23.77 161
2020-06-25 $23.30 $23.30 $23.30 $23.30 $23.30 176
2020-06-24 $24.73 $24.73 $24.73 $24.73 $24.73 191
2020-06-23 $24.47 $24.81 $24.47 $24.81 $24.81 426
2020-06-22 $24.06 $24.06 $24.06 $24.06 $24.06 14
2020-06-19 $24.06 $24.06 $24.06 $24.06 $24.06 467
2020-06-18 $24.67 $24.67 $24.67 $24.67 $24.67 183
2020-06-17 $24.67 $24.67 $24.67 $24.67 $24.67 32
2020-06-16 $24.67 $24.67 $24.67 $24.67 $24.67 149
2020-06-15 $24.67 $24.67 $24.67 $24.67 $24.67 22
2020-06-12 $24.67 $24.67 $24.67 $24.67 $24.67 57
2020-06-11 $24.67 $24.67 $24.67 $24.67 $24.67 209
2020-06-10 $26.15 $26.15 $26.15 $26.15 $26.15 133
2020-06-09 $25.67 $25.67 $25.67 $25.67 $25.67 85
2020-06-08 $25.67 $25.67 $25.67 $25.67 $25.67 33
2020-06-04 $25.67 $25.67 $25.67 $25.67 $25.67 419
2020-06-03 $25.80 $25.80 $25.80 $25.80 $25.80 227
2020-06-01 $24.18 $24.18 $24.18 $24.18 $24.18 15
2020-05-29 $24.18 $24.18 $24.18 $24.18 $24.18 874
2020-05-28 $25.00 $25.00 $25.00 $25.00 $25.00 3
2020-05-27 $24.85 $25.37 $24.85 $25.00 $25.00 709
2020-05-26 $24.58 $24.58 $24.58 $24.58 $24.58 130
2020-05-22 $22.90 $22.90 $22.90 $22.90 $22.90 53
2020-05-21 $22.90 $22.90 $22.90 $22.90 $22.90 2,168
2020-05-20 $23.16 $23.16 $23.16 $23.16 $23.16 1,362
2020-05-19 $22.17 $22.73 $22.17 $22.73 $22.73 1,005
2020-05-18 $21.42 $21.42 $21.42 $21.42 $21.42 137
2020-05-15 $21.13 $21.13 $21.13 $21.13 $21.13 51
2020-05-14 $21.13 $21.13 $21.13 $21.13 $21.13 221
2020-05-13 $21.67 $21.67 $21.67 $21.67 $21.67 636
2020-05-11 $23.18 $23.18 $23.15 $23.15 $23.15 361
2020-05-06 $20.16 $20.16 $20.16 $20.16 $20.16 391
2020-05-04 $21.75 $21.75 $21.75 $21.75 $21.75 109
2020-05-01 $21.75 $21.75 $21.75 $21.75 $21.75 9
2020-04-30 $21.75 $21.75 $21.75 $21.75 $21.75 147
2020-04-28 $21.75 $21.75 $21.75 $21.75 $21.75 415
2020-04-27 $21.20 $21.70 $21.20 $21.70 $21.70 2,155
2020-04-24 $20.82 $20.82 $20.82 $20.82 $20.82 160
2020-04-23 $20.82 $20.82 $20.82 $20.82 $20.82 195
2020-04-22 $19.80 $19.80 $19.79 $19.79 $19.79 305
2020-04-21 $19.78 $19.78 $19.78 $19.78 $19.78 1,556
2020-04-20 $20.50 $20.50 $20.50 $20.50 $20.50 304
2020-04-17 $20.16 $20.17 $20.16 $20.17 $20.17 476
2020-04-16 $19.81 $19.81 $19.81 $19.81 $19.81 32
2020-04-15 $19.81 $19.81 $19.81 $19.81 $19.81 2,024
2020-04-14 $20.61 $20.72 $20.08 $20.08 $20.08 1,109
2020-04-13 $20.38 $20.38 $20.38 $20.38 $20.38 38
2020-04-09 $20.38 $20.38 $20.38 $20.38 $20.38 1,189
2020-04-08 $19.72 $19.72 $19.72 $19.72 $19.72 537
2020-04-07 $19.61 $19.63 $19.61 $19.63 $19.63 979
2020-04-06 $18.50 $19.12 $18.50 $19.12 $19.12 2,131
2020-04-03 $17.16 $17.16 $17.16 $17.16 $17.16 164
2020-04-02 $19.39 $19.39 $19.39 $19.39 $19.39 99
2020-04-01 $19.39 $19.39 $19.39 $19.39 $19.39 238
2020-03-30 $21.14 $21.14 $21.14 $21.14 $21.14 141
2020-03-27 $21.96 $21.96 $21.96 $21.96 $21.96 187
2020-03-26 $20.31 $20.31 $20.31 $20.31 $20.31 50
2020-03-25 $20.31 $20.31 $20.31 $20.31 $20.31 239
2020-03-24 $19.93 $19.93 $19.93 $19.93 $19.93 192
2020-03-23 $17.38 $17.38 $17.38 $17.38 $17.38 26
2020-03-20 $17.38 $17.38 $17.38 $17.38 $17.38 970
2020-03-19 $16.14 $16.14 $16.14 $16.14 $16.14 191
2020-03-18 $19.15 $19.15 $19.15 $19.15 $19.15 48
2020-03-17 $19.15 $19.15 $19.15 $19.15 $19.15 42
2020-03-16 $19.84 $19.84 $19.15 $19.15 $19.15 1,171
2020-03-13 $21.34 $21.34 $21.34 $21.34 $21.34 2,229
2020-03-12 $22.00 $22.00 $22.00 $22.00 $22.00 188
2020-03-11 $23.54 $23.54 $23.54 $23.54 $23.54 304
2020-03-10 $23.97 $23.97 $23.97 $23.97 $23.97 214
2020-03-09 $24.51 $24.51 $24.51 $24.51 $24.51 268
2020-03-06 $26.61 $27.06 $26.58 $27.06 $27.06 826
2020-03-05 $27.49 $27.49 $27.49 $27.49 $27.49 377
2020-03-04 $28.68 $28.68 $27.93 $27.93 $27.93 423
2020-03-03 $28.84 $28.84 $28.44 $28.44 $28.44 422
2020-03-02 $29.38 $29.38 $29.38 $29.38 $29.38 21
2020-02-28 $28.50 $29.38 $28.50 $29.38 $29.38 946
2020-02-27 $29.40 $29.40 $29.40 $29.40 $29.40 151
2020-02-26 $31.30 $31.30 $31.30 $31.30 $31.30 133
2020-02-25 $31.30 $31.30 $31.30 $31.30 $31.30 107
2020-02-24 $31.30 $31.30 $31.30 $31.30 $31.30 74
2020-02-21 $31.30 $31.30 $31.30 $31.30 $31.30 583
2020-02-20 $31.17 $31.17 $30.84 $30.84 $30.84 322
2020-02-19 $32.09 $32.09 $32.09 $32.09 $32.09 137
2020-02-18 $31.62 $32.09 $31.62 $32.09 $32.09 1,064
2020-02-14 $32.40 $32.40 $32.40 $32.40 $32.40 56
2020-02-13 $32.40 $32.40 $32.40 $32.40 $32.40 27
2020-02-12 $32.40 $32.40 $32.40 $32.40 $32.40 319
2020-02-11 $33.13 $33.13 $33.13 $33.13 $33.13 24
2020-02-10 $33.13 $33.13 $33.13 $33.13 $33.13 15
2020-02-05 $33.13 $33.13 $33.13 $33.13 $33.13 165
2020-02-04 $38.31 $38.31 $38.31 $38.31 $38.31 41
2020-01-28 $38.31 $38.31 $38.31 $38.31 $38.31 44
2020-01-22 $38.31 $38.31 $38.31 $38.31 $38.31 12
2020-01-21 $38.31 $38.31 $38.31 $38.31 $38.31 1
2020-01-17 $38.31 $38.31 $38.31 $38.31 $38.31 49
2020-01-14 $38.31 $38.31 $38.31 $38.31 $38.31 22
2020-01-13 $38.31 $38.31 $38.31 $38.31 $38.31 56
2020-01-10 $38.31 $38.31 $38.31 $38.31 $38.31 6
2020-01-02 $38.31 $38.31 $38.31 $38.31 $38.31 18
2019-12-30 $38.31 $38.31 $38.31 $38.31 $38.31 95
2019-12-20 $38.31 $38.31 $38.31 $38.31 $38.31 74
2019-12-19 $38.31 $38.31 $38.31 $38.31 $38.31 95
2019-12-17 $38.31 $38.31 $38.31 $38.31 $38.31 4
2019-12-12 $38.31 $38.31 $38.31 $38.31 $38.31 52
2019-12-10 $38.31 $38.31 $38.31 $38.31 $38.31 1
2019-12-09 $38.31 $38.31 $38.31 $38.31 $38.31 10
2019-12-06 $38.31 $38.31 $38.31 $38.31 $38.31 146
2019-11-25 $37.50 $37.50 $37.50 $37.50 $37.50 1
2019-11-22 $37.50 $37.50 $37.50 $37.50 $37.50 21
2019-11-21 $37.50 $37.50 $37.50 $37.50 $37.50 2
2019-11-20 $37.50 $37.50 $37.50 $37.50 $37.50 2
2019-11-19 $37.50 $37.50 $37.50 $37.50 $37.50 11
2019-11-18 $37.50 $37.50 $37.50 $37.50 $37.50 1
2019-11-05 $37.50 $37.50 $37.50 $37.50 $37.50 12
2019-11-04 $37.50 $37.50 $37.50 $37.50 $37.50 900
2019-10-29 $34.51 $34.51 $34.51 $34.51 $34.51 4
2019-10-25 $34.51 $34.51 $34.51 $34.51 $34.51 23
2019-10-24 $34.51 $34.51 $34.51 $34.51 $34.51 10
2019-10-22 $34.51 $34.51 $34.51 $34.51 $34.51 5
2019-10-16 $34.51 $34.51 $34.51 $34.51 $34.51 4
2019-10-11 $34.51 $34.51 $34.51 $34.51 $34.51 13
2019-10-09 $34.51 $34.51 $34.51 $34.51 $34.51 147
2019-10-08 $36.10 $36.10 $36.10 $36.10 $36.10 27
2019-10-07 $36.10 $36.10 $36.10 $36.10 $36.10 2
2019-10-04 $36.10 $36.10 $36.10 $36.10 $36.10 60
2019-10-03 $36.10 $36.10 $36.10 $36.10 $36.10 5
2019-10-02 $36.10 $36.10 $36.10 $36.10 $36.10 48
2019-09-18 $36.10 $36.10 $36.10 $36.10 $36.10 1
2019-09-16 $36.10 $36.10 $36.10 $36.10 $36.10 1
2019-09-13 $36.10 $36.10 $36.10 $36.10 $36.10 200
2019-09-12 $33.48 $33.48 $33.48 $33.48 $33.48 16
2019-09-05 $32.53 $33.48 $32.53 $33.48 $33.48 352
2019-08-29 $32.58 $32.58 $32.58 $32.58 $32.58 33
2019-08-22 $32.58 $32.58 $32.58 $32.58 $32.58 16
2019-08-21 $32.58 $32.58 $32.58 $32.58 $32.58 166
2019-08-20 $31.95 $31.95 $31.95 $31.95 $31.95 44
2019-08-16 $31.95 $31.95 $31.95 $31.95 $31.95 20
2019-08-15 $31.95 $31.95 $31.95 $31.95 $31.95 166
2019-08-14 $31.55 $31.55 $31.55 $31.55 $31.55 125
2019-08-12 $31.55 $31.55 $31.55 $31.55 $31.55 100
2019-08-09 $31.83 $31.83 $31.83 $31.83 $31.83 177
2019-08-08 $35.85 $35.85 $35.85 $35.85 $35.85 49
2019-08-07 $35.85 $35.85 $35.85 $35.85 $35.85 24
2019-08-06 $35.85 $35.85 $35.85 $35.85 $35.85 44
2019-08-05 $35.85 $35.85 $35.85 $35.85 $35.85 59
2019-08-01 $35.85 $35.85 $35.85 $35.85 $35.85 3
2019-07-30 $35.85 $35.85 $35.85 $35.85 $35.85 533
2019-07-22 $34.54 $34.54 $34.54 $34.54 $34.54 16
2019-07-15 $34.54 $34.54 $34.54 $34.54 $34.54 8
2019-07-11 $34.54 $34.54 $34.54 $34.54 $34.54 41
2019-07-05 $34.54 $34.54 $34.54 $34.54 $34.54 7
2019-06-25 $34.54 $34.54 $34.54 $34.54 $34.54 21
2019-06-21 $34.88 $34.88 $34.54 $34.54 $34.54 2,041
2019-06-20 $33.98 $33.98 $33.98 $33.98 $33.98 3
2019-06-14 $33.98 $33.98 $33.98 $33.98 $33.98 14
2019-06-13 $33.98 $33.98 $33.98 $33.98 $33.98 6
2019-06-12 $33.98 $33.98 $33.98 $33.98 $33.98 27
2019-06-10 $33.98 $33.98 $33.98 $33.98 $33.98 1,302
2019-06-06 $33.15 $33.15 $33.15 $33.15 $33.15 310
2019-05-30 $31.70 $31.70 $31.70 $31.70 $31.70 443
2019-05-21 $39.90 $39.90 $39.90 $39.90 $39.90 39
2019-05-09 $39.90 $39.90 $39.90 $39.90 $39.90 10
2019-05-06 $39.90 $39.90 $39.90 $39.90 $39.90 1
2019-04-26 $39.90 $39.90 $39.90 $39.90 $39.90 9
2019-04-17 $39.90 $39.90 $39.90 $39.90 $39.90 100
2019-04-08 $38.50 $38.50 $38.50 $38.50 $38.50 373
2019-04-03 $36.54 $36.54 $36.54 $36.54 $36.54 86
2019-03-26 $36.54 $36.54 $36.54 $36.54 $36.54 1
2019-03-08 $36.54 $36.54 $36.54 $36.54 $36.54 10
2019-03-01 $36.54 $36.54 $36.54 $36.54 $36.54 150
2019-02-28 $36.58 $36.58 $36.58 $36.58 $36.58 132
2019-02-27 $36.76 $36.76 $36.76 $36.76 $36.76 14
2019-02-04 $36.76 $36.76 $36.76 $36.76 $36.76 434
2019-01-29 $34.75 $34.75 $34.75 $34.75 $34.75 5
2019-01-25 $34.75 $34.75 $34.75 $34.75 $34.75 2
2019-01-22 $34.75 $34.75 $34.75 $34.75 $34.75 128
2019-01-18 $34.75 $34.75 $34.75 $34.75 $34.75 58
2019-01-15 $34.75 $34.75 $34.75 $34.75 $34.75 164
2019-01-08 $34.75 $34.75 $34.75 $34.75 $34.75 163
2019-01-03 $34.37 $34.37 $34.37 $34.37 $34.37 20
2019-01-02 $34.37 $34.37 $34.37 $34.37 $34.37 24
2018-12-31 $34.37 $34.37 $34.37 $34.37 $34.37 150
2018-12-28 $34.37 $34.37 $34.37 $34.37 $34.37 1
2018-12-27 $34.37 $34.37 $34.37 $34.37 $34.37 42
2018-12-21 $34.37 $34.37 $34.37 $34.37 $34.37 55
2018-12-19 $34.37 $34.37 $34.37 $34.37 $34.37 27
2018-12-18 $34.37 $34.37 $34.37 $34.37 $34.37 315
2018-12-14 $37.06 $37.06 $37.06 $37.06 $37.06 8
2018-12-13 $37.06 $37.06 $37.06 $37.06 $37.06 2
2018-12-11 $37.06 $37.06 $37.06 $37.06 $37.06 12
2018-12-03 $37.06 $37.06 $37.06 $37.06 $37.06 11
2018-11-28 $37.06 $37.06 $37.06 $37.06 $37.06 7
2018-11-26 $37.06 $37.06 $37.06 $37.06 $37.06 600
2018-11-20 $34.80 $34.80 $34.80 $34.80 $34.80 19
2018-11-19 $34.80 $34.80 $34.80 $34.80 $34.80 41
2018-11-16 $34.80 $34.80 $34.80 $34.80 $34.80 1
2018-11-15 $34.80 $34.80 $34.80 $34.80 $34.80 567
2018-11-12 $39.71 $39.71 $39.71 $39.71 $39.71 25
2018-11-05 $39.71 $39.71 $39.71 $39.71 $39.71 9
2018-10-31 $39.71 $39.71 $39.71 $39.71 $39.71 14
2018-10-30 $39.71 $39.71 $39.71 $39.71 $39.71 36
2018-10-25 $39.71 $39.71 $39.71 $39.71 $39.71 100
2018-10-24 $39.20 $39.20 $39.20 $39.20 $39.20 101
2018-10-23 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-10-22 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-10-19 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-10-18 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-10-17 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-10-16 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-10-15 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-10-12 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-10-11 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-10-10 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-10-09 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-10-08 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-10-05 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-10-04 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-10-03 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-10-02 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-10-01 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-09-28 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-09-27 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-09-26 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-09-25 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-09-24 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-09-21 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-09-20 $39.20 $39.20 $39.20 $39.20 $39.20 13
2018-09-19 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-09-18 $39.20 $39.20 $39.20 $39.20 $39.20 1
2018-09-17 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-09-14 $39.20 $39.20 $39.20 $39.20 $39.20 36
2018-09-13 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-09-12 $39.20 $39.20 $39.20 $39.20 $39.20 13
2018-09-11 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-09-10 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-09-07 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-09-06 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-09-05 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-09-04 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-08-31 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-08-30 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-08-29 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-08-28 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-08-27 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-08-24 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-08-23 $39.20 $39.20 $39.20 $39.20 $39.20 13
2018-08-22 $39.20 $39.20 $39.20 $39.20 $39.20 29
2018-08-21 $39.20 $39.20 $39.20 $39.20 $39.20 200
2018-08-20 $40.39 $40.39 $40.39 $40.39 $40.39 49
2018-08-17 $40.39 $40.39 $40.39 $40.39 $40.39 0
2018-08-16 $40.39 $40.39 $40.39 $40.39 $40.39 0
2018-08-15 $40.39 $40.39 $40.39 $40.39 $40.39 0
2018-08-14 $40.39 $40.39 $40.39 $40.39 $40.39 0
2018-08-13 $40.39 $40.39 $40.39 $40.39 $40.39 0
2018-08-10 $40.39 $40.39 $40.39 $40.39 $40.39 0
2018-08-09 $40.39 $40.39 $40.39 $40.39 $40.39 40
2018-08-08 $40.39 $40.39 $40.39 $40.39 $40.39 200
2018-08-07 $40.86 $40.86 $40.86 $40.86 $40.86 0
2018-08-06 $40.86 $40.86 $40.86 $40.86 $40.86 0
2018-08-03 $40.86 $40.86 $40.86 $40.86 $40.86 27
2018-08-02 $40.86 $40.86 $40.86 $40.86 $40.86 0
2018-08-01 $40.86 $40.86 $40.86 $40.86 $40.86 0
2018-07-31 $40.86 $40.86 $40.86 $40.86 $40.86 0
2018-07-30 $40.86 $40.86 $40.86 $40.86 $40.86 25
2018-07-27 $40.86 $40.86 $40.86 $40.86 $40.86 0
2018-07-26 $40.86 $40.86 $40.86 $40.86 $40.86 0
2018-07-25 $40.86 $40.86 $40.86 $40.86 $40.86 0
2018-07-24 $40.86 $40.86 $40.86 $40.86 $40.86 0
2018-07-23 $40.86 $40.86 $40.86 $40.86 $40.86 16
2018-07-20 $40.86 $40.86 $40.86 $40.86 $40.86 0
2018-07-19 $40.86 $40.86 $40.86 $40.86 $40.86 0
2018-07-18 $40.86 $40.86 $40.86 $40.86 $40.86 0
2018-07-17 $40.86 $40.86 $40.86 $40.86 $40.86 0
2018-07-16 $40.86 $40.86 $40.86 $40.86 $40.86 0
2018-07-13 $40.86 $40.86 $40.86 $40.86 $40.86 0
2018-07-12 $40.86 $40.86 $40.86 $40.86 $40.86 38
2018-07-11 $40.86 $40.86 $40.86 $40.86 $40.86 67
2018-07-10 $40.86 $40.86 $40.86 $40.86 $40.86 15
2018-07-09 $40.86 $40.86 $40.86 $40.86 $40.86 100
2018-07-06 $46.92 $46.92 $46.92 $46.92 $46.92 78
2018-07-05 $46.92 $46.92 $46.92 $46.92 $46.92 78
2018-07-03 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-07-02 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-06-29 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-06-28 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-06-27 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-06-26 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-06-25 $46.92 $46.92 $46.92 $46.92 $46.92 12
2018-06-22 $46.92 $46.92 $46.92 $46.92 $46.92 25
2018-06-21 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-06-20 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-06-19 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-06-18 $46.92 $46.92 $46.92 $46.92 $46.92 13
2018-06-15 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-06-14 $46.92 $46.92 $46.92 $46.92 $46.92 35
2018-06-13 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-06-12 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-06-11 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-06-08 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-06-07 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-06-06 $46.92 $46.92 $46.92 $46.92 $46.92 1
2018-06-05 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-06-04 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-06-01 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-05-31 $46.92 $46.92 $46.92 $46.92 $46.92 9
2018-05-30 $46.92 $46.92 $46.92 $46.92 $46.92 2
2018-05-29 $46.92 $46.92 $46.92 $46.92 $46.92 9
2018-05-25 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-05-24 $46.92 $46.92 $46.92 $46.92 $46.92 2
2018-05-23 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-05-22 $46.92 $46.92 $46.92 $46.92 $46.92 8
2018-05-21 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-05-18 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-05-17 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-05-16 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-05-15 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-05-14 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-05-11 $46.92 $46.92 $46.92 $46.92 $46.92 0
2018-05-10 $46.92 $46.92 $46.92 $46.92 $46.92 900
2018-05-09 $45.23 $45.23 $45.23 $45.23 $45.23 17
2018-05-08 $45.23 $45.23 $45.23 $45.23 $45.23 3,800
2018-05-07 $48.70 $48.70 $48.70 $48.70 $48.70 0
2018-05-04 $48.70 $48.70 $48.70 $48.70 $48.70 0
2018-05-03 $48.70 $48.70 $48.70 $48.70 $48.70 2
2018-05-02 $48.70 $48.70 $48.70 $48.70 $48.70 0
2018-05-01 $48.70 $48.70 $48.70 $48.70 $48.70 0
2018-04-30 $48.70 $48.70 $48.70 $48.70 $48.70 0
2018-04-27 $48.70 $48.70 $48.70 $48.70 $48.70 100
2018-04-26 $43.26 $43.26 $43.26 $43.26 $43.26 0
2018-04-25 $43.26 $43.26 $43.26 $43.26 $43.26 0
2018-04-24 $43.26 $43.26 $43.26 $43.26 $43.26 0
2018-04-23 $43.26 $43.26 $43.26 $43.26 $43.26 0
2018-04-20 $43.26 $43.26 $43.26 $43.26 $43.26 0
2018-04-19 $43.26 $43.26 $43.26 $43.26 $43.26 54
2018-04-18 $43.26 $43.26 $43.26 $43.26 $43.26 0
2018-04-17 $43.26 $43.26 $43.26 $43.26 $43.26 1
2018-04-16 $43.26 $43.26 $43.26 $43.26 $43.26 0
2018-04-13 $43.26 $43.26 $43.26 $43.26 $43.26 0
2018-04-12 $43.26 $43.26 $43.26 $43.26 $43.26 1
2018-04-11 $43.26 $43.26 $43.26 $43.26 $43.26 0
2018-04-10 $43.26 $43.26 $43.26 $43.26 $43.26 0
2018-04-09 $43.26 $43.26 $43.26 $43.26 $43.26 0
2018-04-06 $43.26 $43.26 $43.26 $43.26 $43.26 1
2018-04-05 $43.26 $43.26 $43.26 $43.26 $43.26 0
2018-04-04 $43.26 $43.26 $43.26 $43.26 $43.26 35
2018-04-03 $43.26 $43.26 $43.26 $43.26 $43.26 3
2018-04-02 $43.26 $43.26 $43.26 $43.26 $43.26 0
2018-03-29 $43.26 $43.26 $43.26 $43.26 $43.26 0
2018-03-28 $43.26 $43.26 $43.26 $43.26 $43.26 0
2018-03-27 $43.26 $43.26 $43.26 $43.26 $43.26 19
2018-03-26 $43.26 $43.26 $43.26 $43.26 $43.26 1
2018-03-23 $43.26 $43.26 $43.26 $43.26 $43.26 207
2018-03-22 $44.76 $44.76 $44.76 $44.76 $44.76 23
2018-03-21 $44.76 $44.76 $44.76 $44.76 $44.76 0
2018-03-20 $44.76 $44.76 $44.76 $44.76 $44.76 0
2018-03-19 $44.76 $44.76 $44.76 $44.76 $44.76 0
2018-03-16 $44.76 $44.76 $44.76 $44.76 $44.76 4
2018-03-15 $44.76 $44.76 $44.76 $44.76 $44.76 0
2018-03-14 $44.76 $44.76 $44.76 $44.76 $44.76 0
2018-03-13 $44.76 $44.76 $44.76 $44.76 $44.76 0
2018-03-12 $44.76 $44.76 $44.76 $44.76 $44.76 0
2018-03-09 $44.76 $44.76 $44.76 $44.76 $44.76 0
2018-03-08 $44.76 $44.76 $44.76 $44.76 $44.76 0
2018-03-07 $44.76 $44.76 $44.76 $44.76 $44.76 0
2018-03-06 $44.76 $44.76 $44.76 $44.76 $44.76 0
2018-03-05 $44.76 $44.76 $44.76 $44.76 $44.76 0
2018-03-02 $44.76 $44.76 $44.76 $44.76 $44.76 100
2018-03-01 $45.59 $45.59 $45.59 $45.59 $45.59 126
2018-02-28 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-02-27 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-02-26 $53.88 $53.88 $53.88 $53.88 $53.88 49
2018-02-23 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-02-22 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-02-21 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-02-20 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-02-16 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-02-15 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-02-14 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-02-13 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-02-12 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-02-09 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-02-08 $53.88 $53.88 $53.88 $53.88 $53.88 28
2018-02-07 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-02-06 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-02-05 $53.88 $53.88 $53.88 $53.88 $53.88 2
2018-02-02 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-02-01 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-01-31 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-01-30 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-01-29 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-01-26 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-01-25 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-01-24 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-01-23 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-01-22 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-01-19 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-01-18 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-01-17 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-01-16 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-01-12 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-01-11 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-01-10 $53.88 $53.88 $53.88 $53.88 $53.88 0
2018-01-09 $53.88 $53.88 $53.88 $53.88 $53.88 27
2018-01-08 $53.32 $53.88 $53.32 $53.88 $53.88 276
2018-01-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-01-04 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-01-03 $52.00 $52.00 $52.00 $52.00 $52.00 117
2018-01-02 $50.92 $50.92 $50.92 $50.92 $50.92 0
2017-12-29 $50.92 $50.92 $50.92 $50.92 $50.92 0
2017-12-28 $50.92 $50.92 $50.92 $50.92 $50.92 0
2017-12-27 $50.92 $50.92 $50.92 $50.92 $50.92 0
2017-12-26 $50.92 $50.92 $50.92 $50.92 $50.92 0
2017-12-22 $50.92 $50.92 $50.92 $50.92 $50.92 100
2017-12-21 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-12-20 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-12-19 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-12-18 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-12-15 $46.22 $46.22 $46.22 $46.22 $46.22 44
2017-12-14 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-12-13 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-12-12 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-12-11 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-12-08 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-12-07 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-12-06 $46.22 $46.22 $46.22 $46.22 $46.22 151
2017-12-05 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-12-04 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-11-28 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-11-27 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-11-24 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-11-22 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-11-21 $46.22 $46.22 $46.22 $46.22 $46.22 8
2017-11-20 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-11-17 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-11-15 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-11-14 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-11-13 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-11-10 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-11-09 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-11-08 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-11-07 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-11-06 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-11-03 $46.22 $46.22 $46.22 $46.22 $46.22 75
2017-11-02 $46.22 $46.22 $46.22 $46.22 $46.22 77
2017-11-01 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-10-31 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-10-30 $46.22 $46.22 $46.22 $46.22 $46.22 629
2017-10-27 $46.12 $46.12 $46.12 $46.12 $46.12 300
2017-10-26 $45.50 $45.51 $45.50 $45.51 $45.51 288
2017-10-25 $45.05 $45.05 $45.05 $45.05 $45.05 38
2017-10-24 $45.05 $45.05 $45.05 $45.05 $45.05 19
2017-10-23 $45.05 $45.05 $45.05 $45.05 $45.05 137
2017-10-20 $44.41 $44.41 $44.41 $44.41 $44.41 35
2017-10-19 $44.26 $44.41 $44.26 $44.41 $44.41 224
2017-10-18 $43.90 $43.90 $43.90 $43.90 $43.90 13
2017-10-17 $43.90 $43.90 $43.90 $43.90 $43.90 0
2017-10-16 $43.90 $43.90 $43.90 $43.90 $43.90 27
2017-10-13 $43.90 $43.90 $43.90 $43.90 $43.90 104
2017-10-12 $43.68 $43.68 $43.68 $43.68 $43.68 54
2017-10-11 $43.68 $43.68 $43.68 $43.68 $43.68 32
2017-10-10 $43.68 $43.68 $43.68 $43.68 $43.68 59
2017-10-09 $43.68 $43.68 $43.68 $43.68 $43.68 484
2017-10-06 $41.98 $41.98 $41.98 $41.98 $41.98 18
2017-10-05 $41.98 $41.98 $41.98 $41.98 $41.98 57
2017-10-04 $41.98 $41.98 $41.98 $41.98 $41.98 0
2017-10-03 $41.98 $41.98 $41.98 $41.98 $41.98 0
2017-10-02 $41.98 $41.98 $41.98 $41.98 $41.98 52
2017-09-29 $41.98 $41.98 $41.98 $41.98 $41.98 27
2017-09-28 $41.98 $41.98 $41.98 $41.98 $41.98 0
2017-09-27 $41.98 $41.98 $41.98 $41.98 $41.98 0
2017-09-26 $41.98 $41.98 $41.98 $41.98 $41.98 25
2017-09-25 $41.98 $41.98 $41.98 $41.98 $41.98 0
2017-09-22 $41.98 $41.98 $41.98 $41.98 $41.98 0
2017-09-21 $41.98 $41.98 $41.98 $41.98 $41.98 0
2017-09-20 $41.98 $41.98 $41.98 $41.98 $41.98 169
2017-09-19 $39.49 $39.49 $39.49 $39.49 $39.49 0
2017-09-18 $39.49 $39.49 $39.49 $39.49 $39.49 0
2017-09-15 $39.49 $39.49 $39.49 $39.49 $39.49 12
2017-09-14 $39.49 $39.49 $39.49 $39.49 $39.49 0
2017-09-13 $39.49 $39.49 $39.49 $39.49 $39.49 0
2017-09-12 $39.49 $39.49 $39.49 $39.49 $39.49 0
2017-09-11 $39.49 $39.49 $39.49 $39.49 $39.49 10
2017-09-08 $39.49 $39.49 $39.49 $39.49 $39.49 23
2017-09-07 $39.49 $39.49 $39.49 $39.49 $39.49 0
2017-09-06 $39.49 $39.49 $39.49 $39.49 $39.49 32
2017-09-05 $39.49 $39.49 $39.49 $39.49 $39.49 32
2017-08-31 $39.49 $39.49 $39.49 $39.49 $39.49 24
2017-08-30 $39.49 $39.49 $39.49 $39.49 $39.49 0
2017-08-29 $39.49 $39.49 $39.49 $39.49 $39.49 0
2017-08-28 $39.49 $39.49 $39.49 $39.49 $39.49 33
2017-08-25 $39.49 $39.49 $39.49 $39.49 $39.49 0
2017-08-24 $39.49 $39.49 $39.49 $39.49 $39.49 0
2017-08-23 $39.49 $39.49 $39.49 $39.49 $39.49 0
2017-08-22 $39.49 $39.49 $39.49 $39.49 $39.49 0
2017-08-21 $39.49 $39.49 $39.49 $39.49 $39.49 224
2017-08-18 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-08-17 $48.13 $48.13 $48.13 $48.13 $48.13 5
2017-08-16 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-08-15 $48.13 $48.13 $48.13 $48.13 $48.13 40
2017-08-14 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-08-11 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-08-10 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-08-09 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-08-08 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-08-07 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-08-04 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-08-03 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-08-02 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-08-01 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-07-31 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-07-28 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-07-27 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-07-26 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-07-25 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-07-24 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-07-21 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-07-20 $48.13 $48.13 $48.13 $48.13 $48.13 28
2017-07-19 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-07-18 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-07-17 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-07-14 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-07-13 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-07-12 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-07-11 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-07-10 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-07-07 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-07-06 $48.13 $48.13 $48.13 $48.13 $48.13 15
2017-07-05 $48.13 $48.13 $48.13 $48.13 $48.13 15
2017-07-03 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-06-30 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-06-29 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-06-28 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-06-27 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-06-26 $48.13 $48.13 $48.13 $48.13 $48.13 70
2017-06-23 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-06-22 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-06-21 $48.13 $48.13 $48.13 $48.13 $48.13 7
2017-06-20 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-06-19 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-06-16 $48.13 $48.13 $48.13 $48.13 $48.13 62
2017-06-15 $48.13 $48.13 $48.13 $48.13 $48.13 49
2017-06-14 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-06-13 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-06-12 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-06-09 $48.13 $48.13 $48.13 $48.13 $48.13 32
2017-06-08 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-06-07 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-06-06 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-06-05 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-06-02 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-06-01 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-05-31 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-05-30 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-05-26 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-05-25 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-05-24 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-05-23 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-05-22 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-05-19 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-05-18 $48.13 $48.13 $48.13 $48.13 $48.13 2
2017-05-17 $48.13 $48.13 $48.13 $48.13 $48.13 7
2017-05-16 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-05-15 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-05-12 $48.13 $48.13 $48.13 $48.13 $48.13 0
2017-05-11 $48.13 $48.13 $48.13 $48.13 $48.13 55
2017-05-10 $48.13 $48.13 $48.13 $48.13 $48.13 257
2017-05-09 $47.17 $47.17 $47.17 $47.17 $47.17 11
2017-05-08 $47.17 $47.17 $47.17 $47.17 $47.17 0
2017-05-05 $47.17 $47.17 $47.17 $47.17 $47.17 0
2017-05-04 $47.17 $47.17 $47.17 $47.17 $47.17 2
2017-05-03 $47.17 $47.17 $47.17 $47.17 $47.17 0
2017-05-02 $47.17 $47.17 $47.17 $47.17 $47.17 15
2017-05-01 $47.17 $47.17 $47.17 $47.17 $47.17 0
2017-04-28 $47.17 $47.17 $47.17 $47.17 $47.17 0
2017-04-27 $47.17 $47.17 $47.17 $47.17 $47.17 0
2017-04-26 $47.17 $47.17 $47.17 $47.17 $47.17 0
2017-04-25 $47.17 $47.17 $47.17 $47.17 $47.17 1
2017-04-24 $47.17 $47.17 $47.17 $47.17 $47.17 0
2017-04-21 $47.17 $47.17 $47.17 $47.17 $47.17 0
2017-04-20 $47.17 $47.17 $47.17 $47.17 $47.17 2,080
2017-04-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-04-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-04-17 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-04-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-04-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-04-11 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-04-10 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-04-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-04-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-04-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-04-04 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-04-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-03-31 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-03-30 $52.00 $52.00 $52.00 $52.00 $52.00 11
2017-03-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-03-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-03-27 $52.00 $52.00 $52.00 $52.00 $51.44 27
2017-03-24 $52.00 $52.00 $52.00 $52.00 $51.44 0
2017-03-23 $52.00 $52.00 $52.00 $52.00 $51.44 27
2017-03-22 $52.00 $52.00 $52.00 $52.00 $51.44 0
2017-03-21 $52.00 $52.00 $52.00 $52.00 $51.44 0
2017-03-20 $52.00 $52.00 $52.00 $52.00 $51.44 0
2017-03-17 $52.00 $52.00 $52.00 $52.00 $51.44 0
2017-03-16 $52.00 $52.00 $52.00 $52.00 $51.44 0
2017-03-15 $52.00 $52.00 $52.00 $52.00 $51.44 0
2017-03-14 $52.00 $52.00 $52.00 $52.00 $51.44 0
2017-03-13 $52.00 $52.00 $52.00 $52.00 $51.44 18
2017-03-10 $52.00 $52.00 $52.00 $52.00 $51.44 0
2017-03-09 $52.00 $52.00 $52.00 $52.00 $51.44 64
2017-03-08 $52.00 $52.00 $52.00 $52.00 $51.44 0
2017-03-07 $52.00 $52.00 $52.00 $52.00 $51.44 0
2017-03-06 $52.00 $52.00 $52.00 $52.00 $51.44 0
2017-03-03 $52.00 $52.00 $52.00 $52.00 $51.44 0
2017-03-02 $52.00 $52.00 $52.00 $52.00 $51.44 0
2017-03-01 $51.75 $52.00 $51.75 $52.00 $51.44 1,196
2017-02-28 $50.47 $50.47 $50.47 $50.47 $49.93 0
2017-02-27 $50.47 $50.47 $50.47 $50.47 $49.93 0
2017-02-24 $50.47 $50.47 $50.47 $50.47 $49.93 0
2017-02-23 $50.47 $50.47 $50.47 $50.47 $49.93 0
2017-02-22 $50.49 $50.49 $50.47 $50.47 $49.93 400
2017-02-21 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-02-17 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-02-16 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-02-15 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-02-14 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-02-13 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-02-10 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-02-09 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-02-08 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-02-07 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-02-06 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-02-03 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-02-02 $49.11 $49.11 $49.11 $49.11 $48.58 12
2017-02-01 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-01-31 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-01-30 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-01-27 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-01-26 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-01-25 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-01-24 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-01-23 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-01-20 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-01-19 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-01-18 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-01-17 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-01-13 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-01-12 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-01-11 $49.11 $49.11 $49.11 $49.11 $48.58 0
2017-01-10 $49.11 $49.11 $49.11 $49.11 $48.58 323
2017-01-09 $50.42 $50.42 $50.42 $50.42 $49.89 0
2017-01-06 $50.42 $50.42 $50.42 $50.42 $49.89 0
2017-01-05 $50.42 $50.42 $50.42 $50.42 $49.89 0
2017-01-04 $50.42 $50.42 $50.42 $50.42 $49.89 0
2017-01-03 $50.42 $50.42 $50.42 $50.42 $49.89 0
2016-12-30 $50.42 $50.42 $50.42 $50.42 $49.89 0
2016-12-29 $50.42 $50.42 $50.42 $50.42 $49.89 0
2016-12-28 $50.42 $50.42 $50.42 $50.42 $49.89 76
2016-12-27 $50.42 $50.42 $50.42 $50.42 $49.89 0
2016-12-23 $50.42 $50.42 $50.42 $50.42 $49.89 0
2016-12-22 $50.42 $50.42 $50.42 $50.42 $49.89 0
2016-12-21 $50.42 $50.42 $50.42 $50.42 $49.89 0
2016-12-20 $50.42 $50.42 $50.42 $50.42 $49.89 0
2016-12-19 $50.42 $50.42 $50.42 $50.42 $49.89 0
2016-12-16 $50.42 $50.42 $50.42 $50.42 $49.89 5
2016-12-15 $50.42 $50.42 $50.42 $50.42 $49.89 0
2016-12-14 $50.42 $50.42 $50.42 $50.42 $49.89 0
2016-12-13 $50.42 $50.42 $50.42 $50.42 $49.89 0
2016-12-12 $50.42 $50.42 $50.42 $50.42 $49.89 31
2016-12-09 $50.42 $50.42 $50.42 $50.42 $49.89 43
2016-12-08 $50.18 $50.47 $50.15 $50.42 $49.89 18,310
2016-12-07 $48.86 $49.50 $48.86 $49.50 $48.97 4,946
2016-12-06 $47.60 $47.60 $47.60 $47.60 $47.09 0
2016-12-05 $47.60 $47.60 $47.60 $47.60 $47.09 79
2016-12-02 $47.60 $47.60 $47.60 $47.60 $47.09 83
2016-12-01 $47.60 $47.60 $47.60 $47.60 $47.09 23
2016-11-30 $47.60 $47.60 $47.60 $47.60 $47.09 9
2016-11-29 $47.60 $47.60 $47.60 $47.60 $47.09 0
2016-11-28 $47.60 $47.60 $47.60 $47.60 $47.09 0
2016-11-25 $47.60 $47.60 $47.60 $47.60 $47.09 22
2016-11-23 $47.60 $47.60 $47.60 $47.60 $47.09 0
2016-11-22 $47.60 $47.60 $47.60 $47.60 $47.09 0
2016-11-21 $47.60 $47.60 $47.60 $47.60 $47.09 0
2016-11-18 $47.60 $47.60 $47.60 $47.60 $47.09 0
2016-11-17 $47.60 $47.60 $47.60 $47.60 $47.09 13
2016-11-16 $47.60 $47.60 $47.60 $47.60 $47.09 0
2016-11-15 $47.60 $47.60 $47.60 $47.60 $47.09 1
2016-11-14 $47.60 $47.60 $47.60 $47.60 $47.09 1,000
2016-11-11 $44.45 $44.45 $44.45 $44.45 $43.98 13
2016-11-10 $44.45 $44.45 $44.45 $44.45 $43.98 0
2016-11-09 $44.45 $44.45 $44.45 $44.45 $43.98 113
2016-11-08 $44.45 $44.45 $44.45 $44.45 $43.98 2
2016-11-07 $44.45 $44.45 $44.45 $44.45 $43.98 1
2016-11-04 $44.45 $44.45 $44.45 $44.45 $43.98 0
2016-11-03 $44.45 $44.45 $44.45 $44.45 $43.98 0
2016-11-02 $44.45 $44.45 $44.45 $44.45 $43.98 0
2016-11-01 $44.45 $44.45 $44.45 $44.45 $43.98 510
2016-10-31 $46.65 $46.65 $46.65 $46.65 $46.15 79
2016-10-28 $46.96 $46.96 $46.64 $46.65 $46.15 2,147
2016-10-27 $44.58 $44.68 $44.48 $44.68 $44.20 2,709
2016-10-26 $45.38 $45.38 $45.38 $45.38 $44.90 0
2016-10-25 $45.80 $45.80 $45.38 $45.38 $44.90 714
2016-10-24 $46.78 $47.26 $46.78 $47.26 $46.76 2,365
2016-10-21 $45.62 $45.62 $45.62 $45.62 $45.13 18
2016-10-20 $45.62 $45.62 $45.62 $45.62 $45.13 100
2016-10-19 $44.85 $44.85 $44.85 $44.85 $44.37 0
2016-10-18 $44.85 $44.85 $44.85 $44.85 $44.37 0
2016-10-17 $44.85 $44.85 $44.85 $44.85 $44.37 0
2016-10-14 $44.85 $44.85 $44.85 $44.85 $44.37 0
2016-10-13 $44.85 $44.85 $44.85 $44.85 $44.37 0
2016-10-12 $44.85 $44.85 $44.85 $44.85 $44.37 86
2016-10-11 $44.85 $44.85 $44.85 $44.85 $44.37 53
2016-10-10 $44.85 $44.85 $44.85 $44.85 $44.37 0
2016-10-07 $44.85 $44.85 $44.85 $44.85 $44.37 236
2016-10-06 $45.26 $45.26 $45.26 $45.26 $44.78 88
2016-10-05 $45.25 $45.26 $45.24 $45.26 $44.78 468
2016-10-04 $45.05 $45.05 $45.05 $45.05 $44.57 0
2016-10-03 $45.05 $45.05 $45.05 $45.05 $44.57 85
2016-09-30 $44.15 $45.05 $44.11 $45.05 $44.57 3,097
2016-09-29 $42.83 $42.83 $42.83 $42.83 $42.37 0
2016-09-28 $42.83 $42.83 $42.83 $42.83 $42.37 0
2016-09-27 $42.83 $42.83 $42.83 $42.83 $42.37 16
2016-09-26 $42.89 $42.93 $42.83 $42.83 $41.83 954
2016-09-23 $44.13 $44.13 $44.13 $44.13 $43.10 312
2016-09-22 $44.13 $44.13 $44.13 $44.13 $43.10 0
2016-09-21 $44.12 $44.13 $44.12 $44.13 $43.10 200
2016-09-20 $43.00 $43.00 $43.00 $43.00 $41.99 0
2016-09-19 $43.14 $43.14 $43.00 $43.00 $41.99 2,124
2016-09-16 $42.84 $43.06 $42.74 $42.74 $41.74 844
2016-09-15 $45.78 $45.78 $45.78 $45.78 $44.71 0
2016-09-14 $45.78 $45.78 $45.78 $45.78 $44.71 62
2016-09-13 $45.78 $45.78 $45.78 $45.78 $44.71 21
2016-09-12 $45.78 $45.78 $45.78 $45.78 $44.71 0
2016-09-09 $45.78 $45.78 $45.78 $45.78 $44.71 118
2016-09-08 $46.12 $46.12 $46.12 $46.12 $45.04 1
2016-09-07 $46.12 $46.12 $46.12 $46.12 $45.04 7
2016-09-06 $46.12 $46.13 $46.12 $46.12 $45.04 1,005
2016-09-02 $44.95 $44.95 $44.95 $44.95 $43.90 142
2016-09-01 $45.36 $45.36 $45.36 $45.36 $44.30 42
2016-08-31 $45.36 $45.36 $45.36 $45.36 $44.30 97
2016-08-30 $45.36 $45.36 $45.36 $45.36 $44.30 0
2016-08-29 $45.36 $45.36 $45.36 $45.36 $44.30 100
2016-08-26 $43.77 $43.77 $43.77 $43.77 $42.75 186
2016-08-25 $43.67 $43.67 $43.67 $43.67 $42.65 55
2016-08-24 $43.67 $43.67 $43.67 $43.67 $42.65 0
2016-08-23 $43.64 $43.91 $43.64 $43.67 $42.65 353
2016-08-22 $44.57 $44.57 $44.57 $44.57 $43.53 0
2016-08-19 $44.57 $44.57 $44.57 $44.57 $43.53 0
2016-08-18 $44.57 $44.57 $44.57 $44.57 $43.53 48
2016-08-17 $44.57 $44.57 $44.57 $44.57 $43.53 0
2016-08-16 $44.57 $44.57 $44.57 $44.57 $43.53 0
2016-08-15 $44.57 $44.57 $44.57 $44.57 $43.53 0
2016-08-12 $44.73 $44.73 $44.57 $44.57 $43.53 297
2016-08-11 $44.25 $44.25 $44.25 $44.25 $43.21 100
2016-08-10 $44.05 $44.05 $44.05 $44.05 $43.02 5
2016-08-09 $44.05 $44.05 $44.05 $44.05 $43.02 1
2016-08-08 $44.05 $44.05 $44.05 $44.05 $43.02 129
2016-08-05 $42.02 $42.02 $42.02 $42.02 $41.04 0
2016-08-04 $42.02 $42.02 $42.02 $42.02 $41.04 3
2016-08-03 $42.02 $42.02 $42.02 $42.02 $41.04 33
2016-08-02 $42.02 $42.02 $42.02 $42.02 $41.04 10
2016-08-01 $42.02 $42.02 $42.02 $42.02 $41.04 84
2016-07-29 $42.02 $42.02 $42.02 $42.02 $41.04 200
2016-07-28 $38.34 $38.34 $38.34 $38.34 $37.44 0
2016-07-27 $38.34 $38.34 $38.34 $38.34 $37.44 32
2016-07-26 $38.34 $38.34 $38.34 $38.34 $37.44 1
2016-07-25 $38.34 $38.34 $38.34 $38.34 $37.44 499
2016-07-22 $37.27 $37.27 $37.27 $37.27 $36.40 110
2016-07-21 $36.40 $36.40 $36.40 $36.40 $35.55 0
2016-07-20 $36.40 $36.40 $36.40 $36.40 $35.55 156
2016-07-19 $36.70 $36.70 $36.70 $36.70 $35.84 55
2016-07-18 $36.70 $36.70 $36.70 $36.70 $35.84 0
2016-07-15 $36.70 $36.70 $36.70 $36.70 $35.84 10
2016-07-14 $36.70 $36.70 $36.70 $36.70 $35.84 308
2016-07-13 $35.97 $35.97 $35.83 $35.84 $35.00 1,293
2016-07-12 $35.38 $35.41 $35.35 $35.41 $34.58 981
2016-07-11 $33.45 $33.72 $33.45 $33.72 $32.93 590
2016-07-08 $32.12 $32.12 $32.12 $32.12 $31.37 36
2016-07-07 $32.12 $32.12 $32.12 $32.12 $30.93 5
2016-07-06 $32.12 $32.12 $32.12 $32.12 $30.93 59
2016-07-05 $32.12 $32.12 $32.12 $32.12 $30.93 140
2016-07-01 $33.23 $33.23 $33.23 $33.23 $31.99 30
2016-06-30 $33.23 $33.23 $33.23 $33.23 $31.99 136
2016-06-29 $32.53 $32.53 $32.53 $32.53 $31.32 46
2016-06-28 $32.53 $32.53 $32.53 $32.53 $31.32 116
2016-06-27 $34.20 $34.20 $34.20 $34.20 $32.93 120
2016-06-24 $34.10 $34.22 $34.10 $34.20 $32.93 434
2016-06-23 $36.35 $36.35 $36.35 $36.35 $35.00 78
2016-06-22 $36.35 $36.35 $36.35 $36.35 $35.00 0
2016-06-21 $36.35 $36.35 $36.35 $36.35 $35.00 634
2016-06-20 $36.39 $36.39 $35.75 $35.75 $34.42 1,573
2016-06-17 $33.95 $33.95 $33.95 $33.95 $32.69 0
2016-06-16 $33.95 $33.95 $33.95 $33.95 $32.69 105
2016-06-15 $35.64 $35.64 $35.64 $35.64 $34.31 23
2016-06-14 $35.64 $35.64 $35.64 $35.64 $34.31 163
2016-06-13 $35.64 $35.64 $35.64 $35.64 $34.31 273
2016-06-10 $36.23 $36.33 $36.23 $36.33 $34.98 273
2016-06-09 $36.65 $36.65 $36.65 $36.65 $35.29 149
2016-06-08 $38.55 $38.55 $38.55 $38.55 $37.12 0
2016-06-07 $38.55 $38.55 $38.55 $38.55 $37.12 368
2016-06-06 $40.70 $40.70 $40.70 $40.70 $39.19 10
2016-06-03 $40.70 $40.70 $40.70 $40.70 $39.19 0
2016-06-02 $40.70 $40.70 $40.70 $40.70 $39.19 83
2016-06-01 $40.70 $40.70 $40.70 $40.70 $39.19 64
2016-05-31 $40.80 $40.80 $40.70 $40.70 $39.19 207
2016-05-27 $39.47 $39.47 $39.47 $39.47 $38.00 219
2016-05-26 $39.57 $39.57 $39.57 $39.57 $38.10 33
2016-05-25 $39.57 $39.57 $39.57 $39.57 $38.10 0
2016-05-24 $39.57 $39.57 $39.57 $39.57 $38.10 32
2016-05-23 $39.57 $39.57 $39.57 $39.57 $38.10 69
2016-05-20 $39.57 $39.57 $39.57 $39.57 $38.10 69
2016-05-19 $39.57 $39.57 $39.57 $39.57 $38.10 64
2016-05-18 $39.57 $39.57 $39.57 $39.57 $38.10 32
2016-05-17 $39.57 $39.57 $39.57 $39.57 $38.10 249
2016-05-16 $39.00 $39.00 $39.00 $39.00 $37.55 0
2016-05-13 $39.00 $39.00 $39.00 $39.00 $37.55 224
2016-05-12 $39.03 $39.03 $39.03 $39.03 $37.58 233
2016-05-11 $39.34 $39.34 $39.34 $39.34 $37.88 0
2016-05-10 $38.55 $39.34 $38.55 $39.34 $37.88 854
2016-05-09 $37.98 $37.98 $37.98 $37.98 $36.57 376
2016-05-06 $38.07 $38.07 $38.07 $38.07 $36.65 289
2016-05-05 $37.66 $37.66 $37.66 $37.66 $36.26 18
2016-05-04 $37.66 $37.66 $37.66 $37.66 $36.26 0
2016-05-03 $37.66 $37.66 $37.66 $37.66 $36.26 167
2016-05-02 $37.66 $37.66 $37.66 $37.66 $36.26 0
2016-04-29 $39.02 $39.02 $37.66 $37.66 $36.26 1,772
2016-04-28 $40.27 $40.27 $40.27 $40.27 $38.77 0
2016-04-27 $40.27 $40.27 $40.27 $40.27 $38.77 29
2016-04-26 $40.27 $40.27 $40.27 $40.27 $38.77 62
2016-04-25 $40.27 $40.27 $40.27 $40.27 $38.77 31
2016-04-22 $40.27 $40.27 $40.27 $40.27 $38.77 18
2016-04-21 $40.27 $40.27 $40.27 $40.27 $38.77 21
2016-04-20 $40.27 $40.27 $40.27 $40.27 $38.77 6
2016-04-19 $40.27 $40.27 $40.27 $40.27 $38.77 0
2016-04-18 $40.17 $40.27 $40.17 $40.27 $38.77 300
2016-04-15 $41.40 $41.40 $41.40 $41.40 $39.86 115
2016-04-14 $40.90 $40.90 $40.90 $40.90 $39.38 318
2016-04-13 $39.76 $39.76 $39.76 $39.76 $38.28 138
2016-04-12 $37.64 $37.64 $37.64 $37.64 $36.24 196
2016-04-11 $37.64 $37.64 $37.64 $37.64 $36.24 150
2016-04-08 $40.47 $40.47 $40.47 $40.47 $38.96 0
2016-04-07 $40.47 $40.47 $40.47 $40.47 $38.96 81
2016-04-06 $40.47 $40.47 $40.47 $40.47 $38.96 21
2016-04-05 $40.47 $40.47 $40.47 $40.47 $38.96 56
2016-04-04 $40.47 $40.47 $40.47 $40.47 $38.96 80
2016-04-01 $40.47 $40.47 $40.47 $40.47 $38.96 9
2016-03-31 $40.47 $40.47 $40.47 $40.47 $38.96 89
2016-03-30 $40.00 $40.47 $39.85 $40.47 $38.96 3,892
2016-03-29 $39.45 $39.45 $39.45 $39.45 $37.98 6,455
2016-03-28 $43.67 $43.67 $43.67 $43.67 $42.05 0
2016-03-24 $43.67 $43.67 $43.67 $43.67 $41.46 30
2016-03-23 $43.67 $43.67 $43.67 $43.67 $41.46 57
2016-03-22 $43.67 $43.67 $43.67 $43.67 $41.46 34
2016-03-21 $43.67 $43.67 $43.67 $43.67 $41.46 0
2016-03-18 $43.67 $43.67 $43.67 $43.67 $41.46 15
2016-03-17 $43.67 $43.67 $43.67 $43.67 $41.46 69
2016-03-16 $43.67 $43.67 $43.67 $43.67 $41.46 0
2016-03-15 $43.67 $43.67 $43.67 $43.67 $41.46 5
2016-03-14 $43.52 $43.67 $43.52 $43.67 $41.46 422
2016-03-11 $40.66 $40.66 $40.66 $40.66 $38.61 9
2016-03-10 $40.66 $40.66 $40.66 $40.66 $38.61 0
2016-03-09 $40.66 $40.66 $40.66 $40.66 $38.61 10
2016-03-08 $40.66 $40.66 $40.66 $40.66 $38.61 100
2016-03-07 $40.66 $40.66 $40.66 $40.66 $38.61 0
2016-03-04 $40.66 $40.66 $40.66 $40.66 $38.61 142
2016-03-03 $40.66 $40.66 $40.66 $40.66 $38.61 0
2016-03-02 $40.66 $40.66 $40.66 $40.66 $38.61 0
2016-03-01 $40.66 $40.66 $40.66 $40.66 $38.61 3,491
2016-02-29 $41.54 $41.54 $41.51 $41.51 $39.41 759
2016-02-26 $41.62 $41.77 $41.25 $41.25 $39.17 1,096
2016-02-25 $41.12 $41.12 $41.12 $41.12 $39.04 216
2016-02-24 $41.45 $41.45 $41.45 $41.45 $39.36 104
2016-02-23 $41.43 $41.45 $41.43 $41.45 $39.36 223
2016-02-22 $42.00 $42.00 $42.00 $42.00 $39.88 11
2016-02-19 $42.00 $42.00 $42.00 $42.00 $39.88 200
2016-02-18 $42.00 $42.00 $42.00 $42.00 $39.88 1,252
2016-02-17 $41.02 $41.06 $41.02 $41.06 $38.99 365
2016-02-16 $40.34 $40.34 $40.01 $40.01 $37.99 345
2016-02-12 $38.34 $38.34 $38.34 $38.34 $36.40 100
2016-02-11 $39.14 $39.14 $38.07 $38.07 $36.15 887
2016-02-10 $38.32 $38.32 $38.32 $38.32 $36.38 0
2016-02-09 $38.32 $38.32 $38.32 $38.32 $36.38 139
2016-02-08 $42.14 $42.14 $42.14 $42.14 $40.01 14
2016-02-05 $42.14 $42.14 $42.14 $42.14 $40.01 0
2016-02-04 $42.14 $42.14 $42.14 $42.14 $40.01 0
2016-02-03 $41.59 $42.14 $41.59 $42.14 $40.01 334
2016-02-02 $45.96 $45.96 $45.96 $45.96 $43.64 112
2016-02-01 $45.99 $45.99 $45.99 $45.99 $43.67 0
2016-01-29 $45.99 $45.99 $45.99 $45.99 $43.67 0
2016-01-28 $45.99 $45.99 $45.99 $45.99 $43.67 24
2016-01-27 $46.24 $46.24 $45.99 $45.99 $43.67 200
2016-01-26 $44.90 $44.90 $44.90 $44.90 $42.63 310
2016-01-25 $46.47 $46.47 $46.47 $46.47 $44.12 0
2016-01-22 $46.25 $46.54 $46.25 $46.47 $44.12 866
2016-01-21 $45.79 $45.79 $45.79 $45.79 $43.48 0
2016-01-20 $45.79 $45.79 $45.79 $45.79 $43.48 0
2016-01-19 $45.79 $45.79 $45.79 $45.79 $43.48 0
2016-01-15 $45.79 $45.79 $45.79 $45.79 $43.48 148
2016-01-14 $45.76 $45.79 $45.76 $45.79 $43.48 300
2016-01-13 $46.67 $46.67 $46.32 $46.32 $43.98 400
2016-01-12 $46.80 $46.80 $46.80 $46.80 $44.44 13
2016-01-11 $46.92 $46.92 $46.80 $46.80 $44.44 200
2016-01-08 $47.26 $47.26 $47.26 $47.26 $44.87 0
2016-01-07 $47.26 $47.26 $47.26 $47.26 $44.87 0
2016-01-06 $47.26 $47.26 $47.26 $47.26 $44.87 50
2016-01-05 $47.26 $47.26 $47.26 $47.26 $44.87 330
2016-01-04 $47.78 $47.78 $47.26 $47.26 $44.87 330
2015-12-31 $50.45 $50.45 $50.45 $50.45 $47.90 46
2015-12-30 $50.45 $50.45 $50.45 $50.45 $47.90 31
2015-12-29 $50.45 $50.45 $50.45 $50.45 $47.90 61
2015-12-28 $50.45 $50.45 $50.45 $50.45 $47.90 30
2015-12-24 $50.45 $50.45 $50.45 $50.45 $47.90 386
2015-12-23 $49.92 $50.45 $49.92 $50.45 $47.90 386
2015-12-22 $49.67 $49.67 $49.52 $49.52 $47.02 312
2015-12-21 $50.13 $50.13 $49.85 $49.85 $47.33 500
2015-12-18 $50.01 $50.01 $50.01 $50.01 $47.48 238
2015-12-17 $52.44 $52.44 $51.75 $51.75 $49.14 400
2015-12-16 $51.21 $51.21 $51.21 $51.21 $48.62 100
2015-12-15 $50.20 $50.20 $50.20 $50.20 $47.66 93
2015-12-14 $50.46 $50.48 $50.20 $50.20 $47.66 431
2015-12-11 $51.24 $51.30 $51.24 $51.30 $48.71 447
2015-12-10 $52.43 $52.43 $52.43 $52.43 $49.78 0
2015-12-09 $52.43 $52.43 $52.43 $52.43 $49.78 200
2015-12-08 $52.28 $52.67 $52.28 $52.67 $50.01 387
2015-12-07 $53.10 $53.10 $53.10 $53.10 $50.42 4
2015-12-04 $53.71 $53.71 $53.10 $53.10 $50.42 3,623
2015-12-03 $54.75 $54.87 $54.46 $54.46 $51.71 500
2015-12-02 $55.56 $56.36 $55.55 $55.55 $52.74 937
2015-12-01 $56.94 $56.94 $56.94 $56.94 $54.06 2,762
2015-11-30 $55.99 $55.99 $55.71 $55.71 $52.90 932
2015-11-27 $55.25 $55.25 $55.25 $55.25 $52.46 372
2015-11-25 $55.61 $55.65 $55.61 $55.65 $52.84 478
2015-11-24 $55.18 $55.25 $55.18 $55.25 $52.46 525
2015-11-23 $55.53 $55.53 $55.53 $55.53 $52.72 32
2015-11-20 $55.53 $55.53 $55.53 $55.53 $52.72 0
2015-11-19 $55.53 $55.53 $55.53 $55.53 $52.72 39
2015-11-18 $55.53 $55.53 $55.53 $55.53 $52.72 16
2015-11-17 $55.36 $55.53 $55.33 $55.53 $52.72 636
2015-11-16 $54.77 $55.12 $54.77 $55.12 $52.34 500
2015-11-13 $54.25 $54.25 $54.25 $54.25 $51.51 0
2015-11-12 $54.42 $54.42 $54.20 $54.25 $51.51 445
2015-11-11 $54.85 $54.85 $54.54 $54.64 $51.88 3,472
2015-11-10 $53.75 $53.75 $53.75 $53.75 $51.03 706
2015-11-09 $53.63 $53.63 $53.34 $53.34 $50.64 500
2015-11-06 $53.06 $53.06 $53.06 $53.06 $50.38 0
2015-11-05 $53.06 $53.06 $53.06 $53.06 $50.38 0
2015-11-04 $53.06 $53.06 $53.06 $53.06 $50.38 0
2015-11-03 $53.06 $53.06 $53.06 $53.06 $50.38 0
2015-11-02 $52.83 $53.06 $52.83 $53.06 $50.38 301
2015-10-30 $51.24 $51.24 $51.24 $51.24 $48.65 0
2015-10-29 $51.24 $51.24 $51.24 $51.24 $48.65 89
2015-10-28 $51.24 $51.24 $51.24 $51.24 $48.65 142
2015-10-27 $50.85 $50.85 $50.36 $50.36 $47.82 1,898
2015-10-26 $52.39 $52.39 $52.39 $52.39 $49.74 0
2015-10-23 $52.39 $52.39 $52.39 $52.39 $49.74 112
2015-10-22 $50.94 $50.94 $50.94 $50.94 $48.37 231
2015-10-21 $50.28 $50.28 $50.01 $50.01 $47.48 867
2015-10-20 $49.19 $49.19 $49.19 $49.19 $46.70 0
2015-10-19 $49.19 $49.19 $49.19 $49.19 $46.70 0
2015-10-16 $49.19 $49.19 $49.19 $49.19 $46.70 100
2015-10-15 $48.52 $48.52 $48.52 $48.52 $46.07 103
2015-10-14 $47.00 $47.00 $47.00 $47.00 $44.63 126
2015-10-13 $47.31 $47.31 $47.31 $47.31 $44.92 3
2015-10-12 $47.31 $47.31 $47.31 $47.31 $44.92 0
2015-10-09 $47.31 $47.31 $47.31 $47.31 $44.92 5
2015-10-08 $47.31 $47.31 $47.31 $47.31 $44.92 46
2015-10-07 $47.08 $47.31 $47.08 $47.31 $44.92 246
2015-10-06 $45.04 $45.04 $45.04 $45.04 $42.76 8
2015-10-05 $44.85 $45.04 $44.85 $45.04 $42.76 275
2015-10-02 $42.43 $42.43 $42.43 $42.43 $40.29 0
2015-10-01 $42.41 $42.43 $42.41 $42.43 $40.29 285
2015-09-30 $40.77 $40.77 $40.77 $40.77 $38.71 0
2015-09-29 $40.64 $40.77 $40.64 $40.77 $38.71 200
2015-09-28 $43.60 $43.60 $43.60 $43.60 $41.40 0
2015-09-25 $43.60 $43.60 $43.60 $43.60 $41.40 0
2015-09-24 $43.60 $43.60 $43.60 $43.60 $41.04 64
2015-09-23 $43.60 $43.60 $43.60 $43.60 $41.04 0
2015-09-22 $43.60 $43.60 $43.60 $43.60 $41.04 21
2015-09-21 $43.60 $43.60 $43.60 $43.60 $41.04 0
2015-09-18 $43.60 $43.60 $43.60 $43.60 $41.04 0
2015-09-17 $43.60 $43.60 $43.60 $43.60 $41.04 0
2015-09-16 $43.60 $43.60 $43.60 $43.60 $41.04 0
2015-09-15 $43.60 $43.60 $43.60 $43.60 $41.04 94
2015-09-14 $43.60 $43.60 $43.60 $43.60 $41.04 0
2015-09-11 $43.60 $43.60 $43.60 $43.60 $41.04 18
2015-09-10 $43.60 $43.60 $43.60 $43.60 $41.04 0
2015-09-09 $44.04 $44.04 $43.60 $43.60 $41.04 366
2015-09-08 $41.72 $41.72 $41.72 $41.72 $39.27 2,281
2015-09-04 $41.96 $41.96 $41.96 $41.96 $39.50 38
2015-09-03 $41.96 $41.96 $41.96 $41.96 $39.50 0
2015-09-02 $41.96 $41.96 $41.96 $41.96 $39.50 0
2015-09-01 $41.96 $41.96 $41.96 $41.96 $39.50 7
2015-08-31 $41.96 $41.96 $41.96 $41.96 $39.50 576
2015-08-28 $42.61 $42.61 $42.61 $42.61 $40.11 229
2015-08-27 $41.57 $41.57 $41.57 $41.57 $39.13 23
2015-08-26 $41.57 $41.57 $41.57 $41.57 $39.13 9
2015-08-25 $41.57 $41.57 $41.57 $41.57 $39.13 76
2015-08-24 $41.57 $41.57 $41.57 $41.57 $39.13 170
2015-08-21 $43.71 $43.71 $43.71 $43.71 $41.14 100
2015-08-20 $50.05 $50.05 $50.05 $50.05 $47.11 0
2015-08-19 $50.05 $50.05 $50.05 $50.05 $47.11 0
2015-08-18 $50.05 $50.05 $50.05 $50.05 $47.11 9
2015-08-17 $50.05 $50.05 $50.05 $50.05 $47.11 0
2015-08-14 $50.05 $50.05 $50.05 $50.05 $47.11 0
2015-08-13 $50.05 $50.05 $50.05 $50.05 $47.11 0
2015-08-12 $50.05 $50.05 $50.05 $50.05 $47.11 0
2015-08-11 $50.05 $50.05 $50.05 $50.05 $47.11 9
2015-08-10 $50.05 $50.05 $50.05 $50.05 $47.11 0
2015-08-07 $50.05 $50.05 $50.05 $50.05 $47.11 100
2015-08-06 $48.32 $48.32 $48.32 $48.32 $45.48 0
2015-08-05 $48.32 $48.32 $48.32 $48.32 $45.48 46

JTEKT Corp (JTEKY) News Headlines

Recent JTEKT Corp (JTEKY) News
Similar Companies to JTEKT Corp (JTEKY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.