JPMORGAN HIGH YIELD MUNICIPAL FUND CLASS R6 (JTIRX) Exchange: NMFQS

Data as of Aug. 20, 2025

$9.68 ($0.00) 0.00%

JPMORGAN HIGH YIELD MUNICIPAL FUND CLASS R6 - Daily Information
Click for more stock information on JPMORGAN HIGH YIELD MUNICIPAL FUND CLASS R6.
Daily Information Data
Date Aug. 20, 2025
Open $9.68
Previous Close $9.68
High $9.68
Low $9.68
Adjusted Open $9.68
Previous Adjusted Close $9.68
Adjusted High $9.68
Adjusted Low $9.68

About JPMORGAN HIGH YIELD MUNICIPAL FUND CLASS R6 (JTIRX)

Under normal circumstances, the Fund invests at least 80% of its Assets in municipal securities, the income from which is exempt from federal income tax. This is a fundamental policy. For purposes of this policy, “Assets” means net assets, plus the amount of borrowings for investment purposes. Municipal securities are securities issued by or on behalf of states, territories and possessions of the United States, including the District of Columbia, and their respective authorities, political subdivisions, agencies and instrumentalities and other groups with the authority to act for the municipalities, the interest on which is exempt from federal income tax. The securities are issued to raise funds for various public and private purposes. Municipal securities may include, but are not limited to, variable rate demand obligations, short-term municipal notes, municipal bonds, tax exempt commercial paper, private activity and industrial development bonds, tax anticipation notes, and participations in pools of municipal securities.Municipal securities also include instruments evidencing direct ownership of interest payments or principal payments, or both, on municipal securities, such as tender option bonds and participation interests in all or part of specific holdings of municipal obligations, provided that the applicable issuer receives assurances from legal counsel that the interest payable on the securities is exempt from federal income tax. Additionally, municipal securities include all other instruments that directly or indirectly provide economic exposure to income which is derived from municipalities (such as municipal leases). The securities in which the Fund invests may have fixed rates of return or floating or variable rates.The Fund will invest in municipal securities of any maturity. As part of its investments in municipal securities, the Fund will also have the ability to invest up to 100% of the Fund’s total assets in below investment grade or unrated securities. Such securities are also known as “junk bonds,” “high yield bonds” and “non-investment grade bonds.” Junk bonds also include unrated securities that the Fund’s adviser believes to be of comparable quality to debt securities that are rated below investment grade. Junk bonds are also called “high yield bonds” and “non-investment grade bonds.” These securities generally are rated in the fifth or lower rating categories (for example, BB+ or lower by Standard & Poor’s Corporation (S&P) and Ba1 or lower by Moody’s Investors Service, Inc. (Moody’s)). These securities generally offer a higher yield than investment grade securities, but involve a high degree of risk. A security’s quality is determined at the time of purchase and securities that are rated investment grade or the unrated equivalent may be downgraded or decline in credit quality such that subsequently they would be deemed to be below investment grade.The Fund will also invest in investment grade securities. Investment grade securities carry a minimum rating of Baa3, BBB–, or BBB– by Moody’s Investors Service Inc. (Moody’s), Standard & Poor’s Corporation (S& P), or Fitch Ratings (Fitch), respectively, or the equivalent by another nationally recognized statistical rating organization (NRSRO), or are unrated but deemed by the adviser to be of comparable quality. Under normal market conditions, the Fund intends to invest a significant portion of its Assets in securities rated BBB/BB by Standard & Poor’s Corporation (S&P) and Fitch Ratings (Fitch), Baa/Ba by Moody’s Investor Service, Inc. (Moody’s) or unrated securities that the adviser deems to be of equivalent quality.The Fund may also invest in common shares or preferred shares of unaffiliated closed-end funds. The Fund generally will limit its investments in a single closed-end fund to 5% of its total assets and in all registered investment companies including closed-end funds (other than money market funds) to 10% of its total assets.The Fund may invest in shares of exchange-traded funds (ETFs). The ETFs in which the Fund may invest include registered investment companies that seek to track the performance of a particular market index or security. These indexes include not only broad-based market indexes but more specific indexes as well, including those relating to particular sectors, markets, regions or industries. Ordinarily, the Fund must limit its investments in any single ETF to 5% of its total assets and in all ETFs and other investment companies to 10% of its total assets. However, the Securities and Exchange Commission (SEC) has issued exemptive orders to many ETFs that allow any fund investing in such ETFs to disregard these 5% and 10% limitations. If the Fund invests in ETFs that have received such exemptive orders, it may invest any amount of its total assets in a single ETF or in multiple ETFs, although ordinarily the Fund will limit its investments to no more than 10% of its total assets in a single ETF.The Fund may invest in obligations of the U.S. Treasury, including Treasury bills, bonds and notes. These investments carry different interest rates, maturities and issue dates. The interest on these securities may be exempt from state and local income taxes.Up to 100% of the Fund’s assets may be invested in municipal securities, the interest on which may be subject to the federal alternative minimum tax for individuals.Up to 20% of the Fund’s net assets may be invested in securities subject to federal income tax.The Fund may also invest in zero-coupon securities.The Fund also invests in inverse floaters, auction rate securities and restricted securities.Investment ProcessThe adviser buys and sells securities and investments for the Fund based on its view of individual securities and market sectors. Taking a long-term approach, the adviser primarily looks for individual fixed income investments that it believes will perform well over market cycles. The adviser is value oriented and makes investment decisions after performing a risk/reward analysis that includes an evaluation of interest rate risk, credit risk, duration, liquidity, any security pledge, and a review of the security’s attributes, such as the coupon, maturity, and any redemption and tender provisions. The adviser also factors in the overall investment strategy of the Fund, including its duration and its credit strategy, as well as the adviser’s interest rate outlook. As part of its investment process, the adviser considers certain environmental, social and governance factors that it believes could have a material negative or positive impact on the risk profiles of certain securities in which the Fund may invest. These determinations may not be conclusive and securities that may be negatively impacted by such factors may be purchased and retained by the Fund while the Fund may divest or not invest in securities that may be positively impacted by such factors.

Historical Stock Data for JPMORGAN HIGH YIELD MUNICIPAL FUND CLASS R6 (JTIRX)

Date Open High Low Close Adj.Close Volume
2023-07-31 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-07-28 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-07-27 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-07-26 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-07-25 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-07-24 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-07-21 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-07-20 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-07-19 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-07-18 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-07-17 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-07-14 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-07-13 $9.66 $9.66 $9.66 $9.66 $9.66 0
2023-07-12 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-07-11 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-07-10 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-07-07 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-07-06 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-07-05 $9.66 $9.66 $9.66 $9.66 $9.66 0
2023-07-03 $9.66 $9.66 $9.66 $9.66 $9.66 0
2023-06-30 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-06-29 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-06-28 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-06-27 $9.71 $9.71 $9.71 $9.71 $9.68 0
2023-06-26 $9.70 $9.70 $9.70 $9.70 $9.67 0
2023-06-23 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-06-22 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-06-21 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-06-20 $9.66 $9.66 $9.66 $9.66 $9.66 0
2023-06-16 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-06-15 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-06-14 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-06-13 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-06-12 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-06-09 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-06-08 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-06-07 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-06-06 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-06-05 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-06-02 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-06-01 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-05-31 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-05-30 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-05-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-05-25 $9.53 $9.53 $9.53 $9.53 $9.50 0
2023-05-24 $9.53 $9.53 $9.53 $9.53 $9.50 0
2023-05-23 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-05-22 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-05-19 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-05-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-05-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-05-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-05-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-05-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-05-11 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-05-10 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-05-09 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-05-08 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-05-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-05-04 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-05-03 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-05-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-05-01 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-04-28 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-04-27 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-04-26 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-04-25 $9.75 $9.75 $9.75 $9.75 $9.71 0
2023-04-24 $9.71 $9.71 $9.71 $9.71 $9.67 0
2023-04-21 $9.70 $9.70 $9.70 $9.70 $9.66 0
2023-04-20 $9.70 $9.70 $9.70 $9.70 $9.66 0
2023-04-19 $9.68 $9.68 $9.68 $9.68 $9.64 0
2023-04-18 $9.71 $9.71 $9.71 $9.71 $9.67 0
2023-04-17 $9.80 $9.80 $9.80 $9.80 $9.76 0
2023-04-14 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-04-13 $9.85 $9.85 $9.85 $9.85 $9.81 0
2023-04-12 $9.86 $9.86 $9.86 $9.86 $9.82 0
2023-04-11 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-04-10 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-04-06 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-04-05 $9.80 $9.80 $9.80 $9.80 $9.76 0
2023-04-04 $9.76 $9.76 $9.76 $9.76 $9.72 0
2023-04-03 $9.73 $9.73 $9.73 $9.73 $9.69 0
2023-03-31 $9.72 $9.72 $9.72 $9.72 $9.68 0
2023-03-30 $9.71 $9.71 $9.71 $9.71 $9.67 0
2023-03-29 $9.70 $9.70 $9.70 $9.70 $9.66 0
2023-03-28 $9.74 $9.74 $9.74 $9.74 $9.67 0
2023-03-27 $9.74 $9.74 $9.74 $9.74 $9.67 0
2023-03-24 $9.74 $9.74 $9.74 $9.74 $9.67 0
2023-03-23 $9.70 $9.70 $9.70 $9.70 $9.63 0
2023-03-22 $9.68 $9.68 $9.68 $9.68 $9.61 0
2023-03-21 $9.67 $9.67 $9.67 $9.67 $9.60 0
2023-03-20 $9.70 $9.70 $9.70 $9.70 $9.63 0
2023-03-17 $9.71 $9.71 $9.71 $9.71 $9.64 0
2023-03-16 $9.70 $9.70 $9.70 $9.70 $9.63 0
2023-03-15 $9.70 $9.70 $9.70 $9.70 $9.63 0
2023-03-14 $9.69 $9.69 $9.69 $9.69 $9.62 0
2023-03-13 $9.70 $9.70 $9.70 $9.70 $9.63 0
2023-03-10 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-03-09 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-03-08 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-03-07 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-03-06 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-03-03 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-03-02 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-03-01 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-02-28 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-02-27 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-02-24 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-02-23 $9.68 $9.68 $9.68 $9.68 $9.65 0
2023-02-22 $9.68 $9.68 $9.68 $9.68 $9.65 0
2023-02-21 $9.68 $9.68 $9.68 $9.68 $9.65 0
2023-02-17 $9.72 $9.72 $9.72 $9.72 $9.69 0
2023-02-16 $9.76 $9.76 $9.76 $9.76 $9.73 0
2023-02-15 $9.82 $9.82 $9.82 $9.82 $9.79 0
2023-02-14 $9.87 $9.87 $9.87 $9.87 $9.84 0
2023-02-13 $9.89 $9.89 $9.89 $9.89 $9.86 0
2023-02-10 $9.89 $9.89 $9.89 $9.89 $9.86 0
2023-02-09 $9.92 $9.92 $9.92 $9.92 $9.89 0
2023-02-08 $9.91 $9.91 $9.91 $9.91 $9.88 0
2023-02-07 $9.91 $9.91 $9.91 $9.91 $9.88 0
2023-02-06 $9.94 $9.94 $9.94 $9.94 $9.91 0
2023-02-03 $9.96 $9.96 $9.96 $9.96 $9.93 0
2023-02-02 $9.98 $9.98 $9.98 $9.98 $9.95 0
2023-02-01 $9.93 $9.93 $9.93 $9.93 $9.90 0
2023-01-31 $9.92 $9.92 $9.92 $9.92 $9.89 0
2023-01-30 $9.91 $9.91 $9.91 $9.91 $9.88 0
2023-01-27 $9.96 $9.96 $9.96 $9.96 $9.93 0
2023-01-26 $9.99 $9.99 $9.99 $9.99 $9.92 0
2023-01-25 $9.99 $9.99 $9.99 $9.99 $9.92 0
2023-01-24 $9.99 $9.99 $9.99 $9.99 $9.92 0
2023-01-23 $9.99 $9.99 $9.99 $9.99 $9.92 0
2023-01-20 $10.01 $10.01 $10.01 $10.01 $9.94 0
2023-01-19 $10.02 $10.02 $10.02 $10.02 $9.95 0
2023-01-18 $9.98 $9.98 $9.98 $9.98 $9.91 0
2023-01-17 $9.94 $9.94 $9.94 $9.94 $9.87 0
2023-01-13 $9.93 $9.93 $9.93 $9.93 $9.86 0
2023-01-12 $9.90 $9.90 $9.90 $9.90 $9.83 0
2023-01-11 $9.86 $9.86 $9.86 $9.86 $9.79 0
2023-01-10 $9.83 $9.83 $9.83 $9.83 $9.76 0
2023-01-09 $9.82 $9.82 $9.82 $9.82 $9.75 0
2023-01-06 $9.79 $9.79 $9.79 $9.79 $9.72 0
2023-01-05 $9.74 $9.74 $9.74 $9.74 $9.68 0
2023-01-04 $9.73 $9.73 $9.73 $9.73 $9.67 0
2023-01-03 $9.66 $9.66 $9.66 $9.66 $9.60 0
2022-12-30 $9.63 $9.63 $9.63 $9.63 $9.57 0
2022-12-29 $9.63 $9.63 $9.63 $9.63 $9.57 0
2022-12-28 $9.63 $9.63 $9.63 $9.63 $9.57 0
2022-12-27 $9.69 $9.69 $9.69 $9.69 $9.59 0
2022-12-23 $9.70 $9.70 $9.70 $9.70 $9.60 0
2022-12-22 $9.70 $9.70 $9.70 $9.70 $9.60 0
2022-12-21 $9.70 $9.70 $9.70 $9.70 $9.60 0
2022-12-20 $9.72 $9.72 $9.72 $9.72 $9.62 0
2022-12-19 $9.80 $9.80 $9.80 $9.80 $9.70 0
2022-12-16 $9.83 $9.83 $9.83 $9.83 $9.73 0
2022-12-15 $9.82 $9.82 $9.82 $9.82 $9.72 0
2022-12-14 $9.82 $9.82 $9.82 $9.82 $9.72 0
2022-12-13 $9.82 $9.82 $9.82 $9.82 $9.72 0
2022-12-12 $9.80 $9.80 $9.80 $9.80 $9.70 0
2022-12-09 $9.79 $9.79 $9.79 $9.79 $9.69 0
2022-12-08 $9.80 $9.80 $9.80 $9.80 $9.70 0
2022-12-07 $9.80 $9.80 $9.80 $9.80 $9.70 0
2022-12-06 $9.79 $9.79 $9.79 $9.79 $9.69 0
2022-12-05 $9.79 $9.79 $9.79 $9.79 $9.69 0
2022-12-02 $9.77 $9.77 $9.77 $9.77 $9.67 0
2022-12-01 $9.76 $9.76 $9.76 $9.76 $9.66 0
2022-11-30 $9.69 $9.69 $9.69 $9.69 $9.59 0
2022-11-29 $9.68 $9.68 $9.68 $9.68 $9.58 0
2022-11-28 $9.64 $9.64 $9.64 $9.64 $9.54 0
2022-11-25 $9.66 $9.66 $9.66 $9.66 $9.53 0
2022-11-23 $9.65 $9.65 $9.65 $9.65 $9.52 0
2022-11-22 $9.63 $9.63 $9.63 $9.63 $9.50 0
2022-11-21 $9.62 $9.62 $9.62 $9.62 $9.49 0
2022-11-18 $9.62 $9.62 $9.62 $9.62 $9.49 0
2022-11-17 $9.62 $9.62 $9.62 $9.62 $9.49 0
2022-11-16 $9.57 $9.57 $9.57 $9.57 $9.44 0
2022-11-15 $9.50 $9.50 $9.50 $9.50 $9.37 0
2022-11-14 $9.45 $9.45 $9.45 $9.45 $9.32 0
2022-11-11 $9.44 $9.44 $9.44 $9.44 $9.31 0
2022-11-10 $9.43 $9.43 $9.43 $9.43 $9.30 0
2022-11-09 $9.30 $9.30 $9.30 $9.30 $9.17 0
2022-11-08 $9.29 $9.29 $9.29 $9.29 $9.16 0
2022-11-07 $9.27 $9.27 $9.27 $9.27 $9.14 0
2022-11-04 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-11-03 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-11-02 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-11-01 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-10-31 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-10-28 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-10-27 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-10-26 $9.22 $9.22 $9.22 $9.22 $9.19 0
2022-10-25 $9.22 $9.22 $9.22 $9.22 $9.19 0
2022-10-24 $9.24 $9.24 $9.24 $9.24 $9.21 0
2022-10-21 $9.30 $9.30 $9.30 $9.30 $9.27 0
2022-10-20 $9.42 $9.42 $9.42 $9.42 $9.39 0
2022-10-19 $9.44 $9.44 $9.44 $9.44 $9.41 0
2022-10-18 $9.47 $9.47 $9.47 $9.47 $9.44 0
2022-10-17 $9.49 $9.49 $9.49 $9.49 $9.46 0
2022-10-14 $9.47 $9.47 $9.47 $9.47 $9.44 0
2022-10-13 $9.49 $9.49 $9.49 $9.49 $9.46 0
2022-10-12 $9.53 $9.53 $9.53 $9.53 $9.50 0
2022-10-11 $9.56 $9.56 $9.56 $9.56 $9.53 0
2022-10-10 $9.54 $9.54 $9.54 $9.54 $9.51 0
2022-10-07 $9.55 $9.55 $9.55 $9.55 $9.52 0
2022-10-06 $9.55 $9.55 $9.55 $9.55 $9.52 0
2022-10-05 $9.55 $9.55 $9.55 $9.55 $9.52 0
2022-10-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-03 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-09-30 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-09-29 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-09-28 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-09-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-09-26 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-09-23 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-09-22 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-21 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-20 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-09-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-09-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-12 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-09-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-09-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-31 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-08-29 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-08-26 $10.20 $10.20 $10.20 $10.20 $10.17 0
2022-08-25 $10.19 $10.19 $10.19 $10.19 $10.16 0
2022-08-24 $10.23 $10.23 $10.23 $10.23 $10.20 0
2022-08-23 $10.26 $10.26 $10.26 $10.26 $10.23 0
2022-08-22 $10.27 $10.27 $10.27 $10.27 $10.24 0
2022-08-19 $10.29 $10.29 $10.29 $10.29 $10.26 0
2022-08-18 $10.32 $10.32 $10.32 $10.32 $10.29 0
2022-08-17 $10.34 $10.34 $10.34 $10.34 $10.31 0
2022-08-16 $10.40 $10.40 $10.40 $10.40 $10.37 0
2022-08-15 $10.41 $10.41 $10.41 $10.41 $10.38 0
2022-08-12 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-08-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-08-10 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-08-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-08 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-08-05 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-08-04 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-08-03 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-08-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-08-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-07-29 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-07-28 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-07-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-26 $10.32 $10.32 $10.32 $10.32 $10.29 0
2022-07-25 $10.29 $10.29 $10.29 $10.29 $10.26 0
2022-07-22 $10.29 $10.29 $10.29 $10.29 $10.26 0
2022-07-21 $10.25 $10.25 $10.25 $10.25 $10.22 0
2022-07-20 $10.25 $10.25 $10.25 $10.25 $10.22 0
2022-07-19 $10.24 $10.24 $10.24 $10.24 $10.21 0
2022-07-18 $10.25 $10.25 $10.25 $10.25 $10.22 0
2022-07-15 $10.25 $10.25 $10.25 $10.25 $10.22 0
2022-07-14 $10.24 $10.24 $10.24 $10.24 $10.21 0
2022-07-13 $10.23 $10.23 $10.23 $10.23 $10.20 0
2022-07-12 $10.23 $10.23 $10.23 $10.23 $10.20 0
2022-07-11 $10.21 $10.21 $10.21 $10.21 $10.18 0
2022-07-08 $10.20 $10.20 $10.20 $10.20 $10.17 0
2022-07-07 $10.21 $10.21 $10.21 $10.21 $10.18 0
2022-07-06 $10.18 $10.18 $10.18 $10.18 $10.15 0
2022-07-05 $10.14 $10.14 $10.14 $10.14 $10.11 0
2022-07-01 $10.10 $10.10 $10.10 $10.10 $10.07 0
2022-06-30 $10.04 $10.04 $10.04 $10.04 $10.01 0
2022-06-29 $9.98 $9.98 $9.98 $9.98 $9.95 0
2022-06-28 $9.96 $9.96 $9.96 $9.96 $9.93 0
2022-06-27 $10.01 $10.01 $10.01 $10.01 $9.95 0
2022-06-24 $10.01 $10.01 $10.01 $10.01 $9.95 0
2022-06-23 $9.99 $9.99 $9.99 $9.99 $9.93 0
2022-06-22 $9.94 $9.94 $9.94 $9.94 $9.88 0
2022-06-21 $9.90 $9.90 $9.90 $9.90 $9.84 0
2022-06-17 $9.90 $9.90 $9.90 $9.90 $9.84 0
2022-06-16 $9.88 $9.88 $9.88 $9.88 $9.82 0
2022-06-15 $9.89 $9.89 $9.89 $9.89 $9.83 0
2022-06-14 $9.89 $9.89 $9.89 $9.89 $9.83 0
2022-06-13 $10.04 $10.04 $10.04 $10.04 $9.98 0
2022-06-10 $10.28 $10.28 $10.28 $10.28 $10.22 0
2022-06-09 $10.31 $10.31 $10.31 $10.31 $10.25 0
2022-06-08 $10.37 $10.37 $10.37 $10.37 $10.31 0
2022-06-07 $10.40 $10.40 $10.40 $10.40 $10.34 0
2022-06-06 $10.42 $10.42 $10.42 $10.42 $10.36 0
2022-06-03 $10.44 $10.44 $10.44 $10.44 $10.38 0
2022-06-02 $10.45 $10.45 $10.45 $10.45 $10.39 0
2022-06-01 $10.45 $10.45 $10.45 $10.45 $10.39 0
2022-05-31 $10.43 $10.43 $10.43 $10.43 $10.37 0
2022-05-27 $10.41 $10.41 $10.41 $10.41 $10.35 0
2022-05-26 $10.34 $10.34 $10.34 $10.34 $10.28 0
2022-05-25 $10.29 $10.29 $10.29 $10.29 $10.20 0
2022-05-24 $10.20 $10.20 $10.20 $10.20 $10.11 0
2022-05-23 $10.12 $10.12 $10.12 $10.12 $10.03 0
2022-05-20 $10.09 $10.09 $10.09 $10.09 $10.00 0
2022-05-19 $10.06 $10.06 $10.06 $10.06 $9.97 0
2022-05-18 $10.04 $10.04 $10.04 $10.04 $9.95 0
2022-05-17 $10.08 $10.08 $10.08 $10.08 $9.99 0
2022-05-16 $10.13 $10.13 $10.13 $10.13 $10.04 0
2022-05-13 $10.15 $10.15 $10.15 $10.15 $10.06 0
2022-05-12 $10.19 $10.19 $10.19 $10.19 $10.10 0
2022-05-11 $10.20 $10.20 $10.20 $10.20 $10.11 0
2022-05-10 $10.22 $10.22 $10.22 $10.22 $10.13 0
2022-05-09 $10.23 $10.23 $10.23 $10.23 $10.14 0
2022-05-06 $10.26 $10.26 $10.26 $10.26 $10.17 0
2022-05-05 $10.29 $10.29 $10.29 $10.29 $10.20 0
2022-05-04 $10.31 $10.31 $10.31 $10.31 $10.22 0
2022-05-03 $10.32 $10.32 $10.32 $10.32 $10.23 0
2022-05-02 $10.34 $10.34 $10.34 $10.34 $10.25 0
2022-04-29 $10.36 $10.36 $10.36 $10.36 $10.27 0
2022-04-28 $10.37 $10.37 $10.37 $10.37 $10.28 0
2022-04-27 $10.41 $10.41 $10.41 $10.41 $10.32 0
2022-04-26 $10.45 $10.45 $10.45 $10.45 $10.32 0
2022-04-25 $10.47 $10.47 $10.47 $10.47 $10.34 0
2022-04-22 $10.47 $10.47 $10.47 $10.47 $10.34 0
2022-04-21 $10.48 $10.48 $10.48 $10.48 $10.35 0
2022-04-20 $10.50 $10.50 $10.50 $10.50 $10.37 0
2022-04-19 $10.51 $10.51 $10.51 $10.51 $10.38 0
2022-04-18 $10.60 $10.60 $10.60 $10.60 $10.47 0
2022-04-14 $10.65 $10.65 $10.65 $10.65 $10.52 0
2022-04-13 $10.66 $10.66 $10.66 $10.66 $10.53 0
2022-04-12 $10.66 $10.66 $10.66 $10.66 $10.53 0
2022-04-11 $10.68 $10.68 $10.68 $10.68 $10.55 0
2022-04-08 $10.75 $10.75 $10.75 $10.75 $10.62 0
2022-04-07 $10.76 $10.76 $10.76 $10.76 $10.63 0
2022-04-06 $10.80 $10.80 $10.80 $10.80 $10.67 0
2022-04-05 $10.86 $10.86 $10.86 $10.86 $10.73 0
2022-04-04 $10.88 $10.88 $10.88 $10.88 $10.75 0
2022-04-01 $10.88 $10.88 $10.88 $10.88 $10.75 0
2022-03-31 $10.88 $10.88 $10.88 $10.88 $10.75 0
2022-03-30 $10.86 $10.86 $10.86 $10.86 $10.73 0
2022-03-29 $10.84 $10.84 $10.84 $10.84 $10.71 0
2022-03-28 $10.90 $10.90 $10.90 $10.90 $10.74 0
2022-03-25 $10.91 $10.91 $10.91 $10.91 $10.75 0
2022-03-24 $10.95 $10.95 $10.95 $10.95 $10.79 0
2022-03-23 $10.97 $10.97 $10.97 $10.97 $10.81 0
2022-03-22 $10.99 $10.99 $10.99 $10.99 $10.83 0
2022-03-21 $11.06 $11.06 $11.06 $11.06 $10.89 0
2022-03-18 $11.07 $11.07 $11.07 $11.07 $10.90 0
2022-03-17 $11.05 $11.05 $11.05 $11.05 $10.88 0
2022-03-16 $11.03 $11.03 $11.03 $11.03 $10.87 0
2022-03-15 $11.04 $11.04 $11.04 $11.04 $10.88 0
2022-03-14 $11.08 $11.08 $11.08 $11.08 $10.91 0
2022-03-11 $11.14 $11.14 $11.14 $11.14 $10.97 0
2022-03-10 $11.17 $11.17 $11.17 $11.17 $11.00 0
2022-03-09 $11.20 $11.20 $11.20 $11.20 $11.03 0
2022-03-08 $11.23 $11.23 $11.23 $11.23 $11.06 0
2022-03-07 $11.27 $11.27 $11.27 $11.27 $11.10 0
2022-03-04 $11.30 $11.30 $11.30 $11.30 $11.13 0
2022-03-03 $11.31 $11.31 $11.31 $11.31 $11.14 0
2022-03-02 $11.34 $11.34 $11.34 $11.34 $11.17 0
2022-03-01 $11.35 $11.35 $11.35 $11.35 $11.18 0
2022-02-28 $11.33 $11.33 $11.33 $11.33 $11.16 0
2022-02-25 $11.33 $11.33 $11.33 $11.33 $11.16 0
2022-02-24 $11.34 $11.34 $11.34 $11.34 $11.17 0
2022-02-23 $11.34 $11.34 $11.34 $11.34 $11.14 0
2022-02-22 $11.35 $11.35 $11.35 $11.35 $11.15 0
2022-02-18 $11.34 $11.34 $11.34 $11.34 $11.14 0
2022-02-17 $11.33 $11.33 $11.33 $11.33 $11.13 0
2022-02-16 $11.32 $11.32 $11.32 $11.32 $11.12 0
2022-02-15 $11.32 $11.32 $11.32 $11.32 $11.12 0
2022-02-14 $11.35 $11.35 $11.35 $11.35 $11.15 0
2022-02-11 $11.37 $11.37 $11.37 $11.37 $11.17 0
2022-02-10 $11.40 $11.40 $11.40 $11.40 $11.20 0
2022-02-09 $11.47 $11.47 $11.47 $11.47 $11.27 0
2022-02-08 $11.48 $11.48 $11.48 $11.48 $11.28 0
2022-02-07 $11.51 $11.51 $11.51 $11.51 $11.31 0
2022-02-04 $11.52 $11.52 $11.52 $11.52 $11.32 0
2022-02-03 $11.54 $11.54 $11.54 $11.54 $11.34 0
2022-02-02 $11.52 $11.52 $11.52 $11.52 $11.32 0
2022-02-01 $11.50 $11.50 $11.50 $11.50 $11.30 0
2022-01-31 $11.48 $11.48 $11.48 $11.48 $11.28 0
2022-01-28 $11.49 $11.49 $11.49 $11.49 $11.29 0
2022-01-27 $11.53 $11.53 $11.53 $11.53 $11.33 0
2022-01-26 $11.60 $11.60 $11.60 $11.60 $11.37 0
2022-01-25 $11.63 $11.63 $11.63 $11.63 $11.40 0
2022-01-24 $11.65 $11.65 $11.65 $11.65 $11.42 0
2022-01-21 $11.66 $11.66 $11.66 $11.66 $11.43 0
2022-01-20 $11.68 $11.68 $11.68 $11.68 $11.45 0
2022-01-19 $11.68 $11.68 $11.68 $11.68 $11.45 0
2022-01-18 $11.70 $11.70 $11.70 $11.70 $11.47 0
2022-01-14 $11.72 $11.72 $11.72 $11.72 $11.48 0
2022-01-13 $11.72 $11.72 $11.72 $11.72 $11.48 0
2022-01-12 $11.72 $11.72 $11.72 $11.72 $11.48 0
2022-01-11 $11.72 $11.72 $11.72 $11.72 $11.48 0
2022-01-10 $11.73 $11.73 $11.73 $11.73 $11.49 0
2022-01-07 $11.76 $11.76 $11.76 $11.76 $11.52 0
2022-01-06 $11.80 $11.80 $11.80 $11.80 $11.56 0
2022-01-05 $11.80 $11.80 $11.80 $11.80 $11.56 0
2022-01-04 $11.80 $11.80 $11.80 $11.80 $11.56 0
2022-01-03 $11.81 $11.81 $11.81 $11.81 $11.57 0
2021-12-31 $11.81 $11.81 $11.81 $11.81 $11.57 0
2021-12-30 $11.81 $11.81 $11.81 $11.81 $11.57 0
2021-12-29 $11.81 $11.81 $11.81 $11.81 $11.57 0
2021-12-28 $11.84 $11.84 $11.84 $11.84 $11.57 0
2021-12-27 $11.83 $11.83 $11.83 $11.83 $11.56 0
2021-12-23 $11.83 $11.83 $11.83 $11.83 $11.56 0
2021-12-22 $11.83 $11.83 $11.83 $11.83 $11.56 0
2021-12-21 $11.83 $11.83 $11.83 $11.83 $11.56 0
2021-12-20 $11.83 $11.83 $11.83 $11.83 $11.56 0
2021-12-17 $11.82 $11.82 $11.82 $11.82 $11.55 0
2021-12-16 $11.82 $11.82 $11.82 $11.82 $11.55 0
2021-12-15 $11.82 $11.82 $11.82 $11.82 $11.55 0
2021-12-14 $11.82 $11.82 $11.82 $11.82 $11.55 0
2021-12-13 $11.82 $11.82 $11.82 $11.82 $11.55 0
2021-12-10 $11.82 $11.82 $11.82 $11.82 $11.55 0
2021-12-09 $11.81 $11.81 $11.81 $11.81 $11.54 0
2021-12-08 $11.81 $11.81 $11.81 $11.81 $11.54 0
2021-12-07 $11.82 $11.82 $11.82 $11.82 $11.55 0
2021-12-06 $11.82 $11.82 $11.82 $11.82 $11.55 0
2021-12-03 $11.82 $11.82 $11.82 $11.82 $11.55 0
2021-12-02 $11.81 $11.81 $11.81 $11.81 $11.54 0
2021-12-01 $11.81 $11.81 $11.81 $11.81 $11.54 0
2021-11-30 $11.81 $11.81 $11.81 $11.81 $11.54 0
2021-11-29 $11.79 $11.79 $11.79 $11.79 $11.52 0
2021-11-26 $11.79 $11.79 $11.79 $11.79 $11.52 0
2021-11-24 $11.80 $11.80 $11.80 $11.80 $11.51 0
2021-11-23 $11.80 $11.80 $11.80 $11.80 $11.51 0
2021-11-22 $11.81 $11.81 $11.81 $11.81 $11.52 0
2021-11-19 $11.81 $11.81 $11.81 $11.81 $11.52 0
2021-11-18 $11.80 $11.80 $11.80 $11.80 $11.51 0
2021-11-17 $11.79 $11.79 $11.79 $11.79 $11.50 0
2021-11-16 $11.80 $11.80 $11.80 $11.80 $11.51 0
2021-11-15 $11.80 $11.80 $11.80 $11.80 $11.51 0
2021-11-12 $11.81 $11.81 $11.81 $11.81 $11.52 0
2021-11-11 $11.81 $11.81 $11.81 $11.81 $11.52 0
2021-11-10 $11.81 $11.81 $11.81 $11.81 $11.52 0
2021-11-09 $11.81 $11.81 $11.81 $11.81 $11.52 0
2021-11-08 $11.78 $11.78 $11.78 $11.78 $11.49 0
2021-11-05 $11.77 $11.77 $11.77 $11.77 $11.48 0
2021-11-04 $11.75 $11.75 $11.75 $11.75 $11.46 0
2021-11-03 $11.73 $11.73 $11.73 $11.73 $11.44 0
2021-11-02 $11.71 $11.71 $11.71 $11.71 $11.42 0
2021-11-01 $11.70 $11.70 $11.70 $11.70 $11.41 0
2021-10-29 $11.70 $11.70 $11.70 $11.70 $11.41 0
2021-10-28 $11.70 $11.70 $11.70 $11.70 $11.41 0
2021-10-27 $11.69 $11.69 $11.69 $11.69 $11.40 0
2021-10-26 $11.71 $11.71 $11.71 $11.71 $11.39 0
2021-10-25 $11.71 $11.71 $11.71 $11.71 $11.39 0
2021-10-22 $11.71 $11.71 $11.71 $11.71 $11.39 0
2021-10-21 $11.71 $11.71 $11.71 $11.71 $11.39 0
2021-10-20 $11.74 $11.74 $11.74 $11.74 $11.42 0
2021-10-19 $11.74 $11.74 $11.74 $11.74 $11.42 0
2021-10-18 $11.74 $11.74 $11.74 $11.74 $11.42 0
2021-10-15 $11.75 $11.75 $11.75 $11.75 $11.43 0
2021-10-14 $11.75 $11.75 $11.75 $11.75 $11.43 0
2021-10-13 $11.74 $11.74 $11.74 $11.74 $11.42 0
2021-10-12 $11.74 $11.74 $11.74 $11.74 $11.42 0
2021-10-11 $11.75 $11.75 $11.75 $11.75 $11.43 0
2021-10-08 $11.75 $11.75 $11.75 $11.75 $11.43 0
2021-10-07 $11.76 $11.76 $11.76 $11.76 $11.44 0
2021-10-06 $11.76 $11.76 $11.76 $11.76 $11.44 0
2021-10-05 $11.76 $11.76 $11.76 $11.76 $11.44 0
2021-10-04 $11.77 $11.77 $11.77 $11.77 $11.45 0
2021-10-01 $11.77 $11.77 $11.77 $11.77 $11.45 0
2021-09-30 $11.76 $11.76 $11.76 $11.76 $11.44 0
2021-09-29 $11.77 $11.77 $11.77 $11.77 $11.45 0
2021-09-28 $11.78 $11.78 $11.78 $11.78 $11.46 0
2021-09-27 $11.86 $11.86 $11.86 $11.86 $11.50 0
2021-09-24 $11.88 $11.88 $11.88 $11.88 $11.52 0
2021-09-23 $11.88 $11.88 $11.88 $11.88 $11.52 0
2021-09-22 $11.90 $11.90 $11.90 $11.90 $11.54 0
2021-09-21 $11.90 $11.90 $11.90 $11.90 $11.54 0
2021-09-20 $11.90 $11.90 $11.90 $11.90 $11.54 0
2021-09-17 $11.90 $11.90 $11.90 $11.90 $11.54 0
2021-09-16 $11.90 $11.90 $11.90 $11.90 $11.54 0
2021-09-15 $11.90 $11.90 $11.90 $11.90 $11.54 0
2021-09-14 $11.91 $11.91 $11.91 $11.91 $11.55 0
2021-09-13 $11.91 $11.91 $11.91 $11.91 $11.55 0
2021-09-10 $11.91 $11.91 $11.91 $11.91 $11.55 0
2021-09-09 $11.91 $11.91 $11.91 $11.91 $11.55 0
2021-09-08 $11.91 $11.91 $11.91 $11.91 $11.55 0
2021-09-07 $11.90 $11.90 $11.90 $11.90 $11.54 0
2021-09-03 $11.91 $11.91 $11.91 $11.91 $11.55 0
2021-09-02 $11.91 $11.91 $11.91 $11.91 $11.55 0
2021-09-01 $11.91 $11.91 $11.91 $11.91 $11.55 0
2021-08-31 $11.92 $11.92 $11.92 $11.92 $11.56 0
2021-08-30 $11.92 $11.92 $11.92 $11.92 $11.56 0
2021-08-27 $11.92 $11.92 $11.92 $11.92 $11.56 0
2021-08-26 $11.95 $11.95 $11.95 $11.95 $11.56 0
2021-08-25 $11.95 $11.95 $11.95 $11.95 $11.56 0
2021-08-24 $11.95 $11.95 $11.95 $11.95 $11.56 0
2021-08-23 $11.97 $11.97 $11.97 $11.97 $11.58 0
2021-08-20 $11.97 $11.97 $11.97 $11.97 $11.58 0
2021-08-19 $11.96 $11.96 $11.96 $11.96 $11.57 0
2021-08-18 $11.97 $11.97 $11.97 $11.97 $11.58 0
2021-08-17 $11.97 $11.97 $11.97 $11.97 $11.58 0
2021-08-16 $11.97 $11.97 $11.97 $11.97 $11.58 0
2021-08-13 $11.97 $11.97 $11.97 $11.97 $11.58 0
2021-08-12 $11.96 $11.96 $11.96 $11.96 $11.57 0
2021-08-11 $11.97 $11.97 $11.97 $11.97 $11.58 0
2021-08-10 $11.98 $11.98 $11.98 $11.98 $11.59 0
2021-08-09 $11.99 $11.99 $11.99 $11.99 $11.60 0
2021-08-06 $11.99 $11.99 $11.99 $11.99 $11.60 0
2021-08-05 $12.00 $12.00 $12.00 $12.00 $11.61 0
2021-08-04 $12.00 $12.00 $12.00 $12.00 $11.61 0
2021-08-03 $12.00 $12.00 $12.00 $12.00 $11.61 0
2021-08-02 $11.99 $11.99 $11.99 $11.99 $11.60 0
2021-07-30 $11.99 $11.99 $11.99 $11.99 $11.60 0
2021-07-29 $11.99 $11.99 $11.99 $11.99 $11.60 0
2021-07-28 $12.00 $12.00 $12.00 $12.00 $11.61 0
2021-07-27 $12.03 $12.03 $12.03 $12.03 $11.61 0
2021-07-26 $12.03 $12.03 $12.03 $12.03 $11.61 0
2021-07-23 $12.03 $12.03 $12.03 $12.03 $11.61 0
2021-07-22 $12.02 $12.02 $12.02 $12.02 $11.60 0
2021-07-21 $12.02 $12.02 $12.02 $12.02 $11.60 0
2021-07-20 $12.02 $12.02 $12.02 $12.02 $11.60 0
2021-07-19 $12.02 $12.02 $12.02 $12.02 $11.60 0
2021-07-16 $12.01 $12.01 $12.01 $12.01 $11.59 0
2021-07-15 $12.00 $12.00 $12.00 $12.00 $11.58 0
2021-07-14 $12.00 $12.00 $12.00 $12.00 $11.58 0
2021-07-13 $12.00 $12.00 $12.00 $12.00 $11.58 0
2021-07-12 $12.00 $12.00 $12.00 $12.00 $11.58 0
2021-07-09 $12.00 $12.00 $12.00 $12.00 $11.58 0
2021-07-08 $11.99 $11.99 $11.99 $11.99 $11.57 0
2021-07-07 $11.96 $11.96 $11.96 $11.96 $11.54 0
2021-07-06 $11.93 $11.93 $11.93 $11.93 $11.52 0
2021-07-02 $11.91 $11.91 $11.91 $11.91 $11.50 0
2021-07-01 $11.91 $11.91 $11.91 $11.91 $11.50 0
2021-06-30 $11.89 $11.89 $11.89 $11.89 $11.48 0
2021-06-29 $11.89 $11.89 $11.89 $11.89 $11.48 0
2021-06-28 $11.88 $11.88 $11.88 $11.88 $11.47 0
2021-06-25 $11.91 $11.91 $11.91 $11.91 $11.47 0
2021-06-24 $11.91 $11.91 $11.91 $11.91 $11.47 0
2021-06-23 $11.91 $11.91 $11.91 $11.91 $11.47 0
2021-06-22 $11.92 $11.92 $11.92 $11.92 $11.48 0
2021-06-21 $11.91 $11.91 $11.91 $11.91 $11.47 0
2021-06-18 $11.91 $11.91 $11.91 $11.91 $11.47 0
2021-06-17 $11.91 $11.91 $11.91 $11.91 $11.47 0
2021-06-16 $11.92 $11.92 $11.92 $11.92 $11.48 0
2021-06-15 $11.92 $11.92 $11.92 $11.92 $11.48 0
2021-06-14 $11.92 $11.92 $11.92 $11.92 $11.48 0
2021-06-11 $11.92 $11.92 $11.92 $11.92 $11.48 0
2021-06-10 $11.91 $11.91 $11.91 $11.91 $11.47 0
2021-06-09 $11.90 $11.90 $11.90 $11.90 $11.46 0
2021-06-08 $11.87 $11.87 $11.87 $11.87 $11.43 0
2021-06-07 $11.86 $11.86 $11.86 $11.86 $11.42 0
2021-06-04 $11.85 $11.85 $11.85 $11.85 $11.41 0
2021-06-03 $11.83 $11.83 $11.83 $11.83 $11.39 0
2021-06-02 $11.82 $11.82 $11.82 $11.82 $11.38 0
2021-06-01 $11.81 $11.81 $11.81 $11.81 $11.37 0
2021-05-28 $11.81 $11.81 $11.81 $11.81 $11.37 0
2021-05-27 $11.80 $11.80 $11.80 $11.80 $11.36 0
2021-05-26 $11.80 $11.80 $11.80 $11.80 $11.36 0
2021-05-25 $11.81 $11.81 $11.81 $11.81 $11.34 0
2021-05-24 $11.80 $11.80 $11.80 $11.80 $11.33 0
2021-05-21 $11.79 $11.79 $11.79 $11.79 $11.32 0
2021-05-20 $11.78 $11.78 $11.78 $11.78 $11.31 0
2021-05-19 $11.78 $11.78 $11.78 $11.78 $11.31 0
2021-05-18 $11.76 $11.76 $11.76 $11.76 $11.29 0
2021-05-17 $11.76 $11.76 $11.76 $11.76 $11.29 0
2021-05-14 $11.75 $11.75 $11.75 $11.75 $11.29 0
2021-05-13 $11.74 $11.74 $11.74 $11.74 $11.28 0
2021-05-12 $11.74 $11.74 $11.74 $11.74 $11.28 0
2021-05-11 $11.75 $11.75 $11.75 $11.75 $11.29 0
2021-05-10 $11.75 $11.75 $11.75 $11.75 $11.29 0
2021-05-07 $11.74 $11.74 $11.74 $11.74 $11.28 0
2021-05-06 $11.72 $11.72 $11.72 $11.72 $11.26 0
2021-05-05 $11.72 $11.72 $11.72 $11.72 $11.26 0
2021-05-04 $11.71 $11.71 $11.71 $11.71 $11.25 0
2021-05-03 $11.70 $11.70 $11.70 $11.70 $11.24 0
2021-04-30 $11.69 $11.69 $11.69 $11.69 $11.23 0
2021-04-29 $11.69 $11.69 $11.69 $11.69 $11.23 0
2021-04-28 $11.70 $11.70 $11.70 $11.70 $11.24 0
2021-04-27 $11.73 $11.73 $11.73 $11.73 $11.23 0
2021-04-26 $11.73 $11.73 $11.73 $11.73 $11.23 0
2021-04-23 $11.73 $11.73 $11.73 $11.73 $11.23 0
2021-04-22 $11.72 $11.72 $11.72 $11.72 $11.22 0
2021-04-21 $11.72 $11.72 $11.72 $11.72 $11.22 0
2021-04-20 $11.71 $11.71 $11.71 $11.71 $11.22 0
2021-04-19 $11.71 $11.71 $11.71 $11.71 $11.22 0
2021-04-16 $11.70 $11.70 $11.70 $11.70 $11.21 0
2021-04-15 $11.69 $11.69 $11.69 $11.69 $11.20 0
2021-04-14 $11.66 $11.66 $11.66 $11.66 $11.17 0
2021-04-13 $11.65 $11.65 $11.65 $11.65 $11.16 0
2021-04-12 $11.63 $11.63 $11.63 $11.63 $11.14 0
2021-04-09 $11.63 $11.63 $11.63 $11.63 $11.14 0
2021-04-08 $11.62 $11.62 $11.62 $11.62 $11.13 0
2021-04-07 $11.59 $11.59 $11.59 $11.59 $11.10 0
2021-04-06 $11.58 $11.58 $11.58 $11.58 $11.09 0
2021-04-05 $11.56 $11.56 $11.56 $11.56 $11.07 0
2021-04-01 $11.56 $11.56 $11.56 $11.56 $11.07 0
2021-03-31 $11.55 $11.55 $11.55 $11.55 $11.06 0
2021-03-30 $11.55 $11.55 $11.55 $11.55 $11.06 0
2021-03-29 $11.56 $11.56 $11.56 $11.56 $11.07 0
2021-03-26 $11.58 $11.58 $11.58 $11.58 $11.06 0
2021-03-25 $11.57 $11.57 $11.57 $11.57 $11.05 0
2021-03-24 $11.57 $11.57 $11.57 $11.57 $11.05 0
2021-03-23 $11.56 $11.56 $11.56 $11.56 $11.04 0
2021-03-22 $11.54 $11.54 $11.54 $11.54 $11.02 0
2021-03-19 $11.54 $11.54 $11.54 $11.54 $11.02 0
2021-03-18 $11.53 $11.53 $11.53 $11.53 $11.01 0
2021-03-17 $11.58 $11.58 $11.58 $11.58 $11.06 0
2021-03-16 $11.59 $11.59 $11.59 $11.59 $11.07 0
2021-03-15 $11.59 $11.59 $11.59 $11.59 $11.07 0
2021-03-12 $11.59 $11.59 $11.59 $11.59 $11.07 0
2021-03-11 $11.60 $11.60 $11.60 $11.60 $11.08 0
2021-03-10 $11.58 $11.58 $11.58 $11.58 $11.06 0
2021-03-09 $11.56 $11.56 $11.56 $11.56 $11.04 0
2021-03-08 $11.54 $11.54 $11.54 $11.54 $11.02 0
2021-03-05 $11.54 $11.54 $11.54 $11.54 $11.02 0
2021-03-04 $11.53 $11.53 $11.53 $11.53 $11.01 0
2021-03-03 $11.50 $11.50 $11.50 $11.50 $10.99 0
2021-03-02 $11.50 $11.50 $11.50 $11.50 $10.99 0
2021-03-01 $11.50 $11.50 $11.50 $11.50 $10.99 0
2021-02-26 $11.50 $11.50 $11.50 $11.50 $10.99 0
2021-02-25 $11.50 $11.50 $11.50 $11.50 $10.99 0
2021-02-24 $11.54 $11.54 $11.54 $11.54 $11.02 0
2021-02-23 $11.62 $11.62 $11.62 $11.62 $11.07 0
2021-02-22 $11.65 $11.65 $11.65 $11.65 $11.10 0
2021-02-19 $11.70 $11.70 $11.70 $11.70 $11.15 0
2021-02-18 $11.72 $11.72 $11.72 $11.72 $11.17 0
2021-02-17 $11.75 $11.75 $11.75 $11.75 $11.20 0
2021-02-16 $11.77 $11.77 $11.77 $11.77 $11.22 0
2021-02-12 $11.78 $11.78 $11.78 $11.78 $11.23 0
2021-02-11 $11.76 $11.76 $11.76 $11.76 $11.21 0
2021-02-10 $11.75 $11.75 $11.75 $11.75 $11.20 0
2021-02-09 $11.74 $11.74 $11.74 $11.74 $11.19 0
2021-02-08 $11.72 $11.72 $11.72 $11.72 $11.17 0
2021-02-05 $11.71 $11.71 $11.71 $11.71 $11.16 0
2021-02-04 $11.69 $11.69 $11.69 $11.69 $11.14 0
2021-02-03 $11.68 $11.68 $11.68 $11.68 $11.13 0
2021-02-02 $11.67 $11.67 $11.67 $11.67 $11.12 0
2021-02-01 $11.65 $11.65 $11.65 $11.65 $11.10 0
2021-01-29 $11.65 $11.65 $11.65 $11.65 $11.10 0
2021-01-28 $11.64 $11.64 $11.64 $11.64 $11.09 0
2021-01-27 $11.63 $11.63 $11.63 $11.63 $11.08 0
2021-01-26 $11.64 $11.64 $11.64 $11.64 $11.07 0
2021-01-25 $11.60 $11.60 $11.60 $11.60 $11.03 0
2021-01-22 $11.60 $11.60 $11.60 $11.60 $11.03 0
2021-01-21 $11.59 $11.59 $11.59 $11.59 $11.02 0
2021-01-20 $11.57 $11.57 $11.57 $11.57 $11.00 0
2021-01-19 $11.57 $11.57 $11.57 $11.57 $11.00 0
2021-01-15 $11.57 $11.57 $11.57 $11.57 $11.00 0
2021-01-14 $11.55 $11.55 $11.55 $11.55 $10.98 0
2021-01-13 $11.55 $11.55 $11.55 $11.55 $10.98 0
2021-01-12 $11.54 $11.54 $11.54 $11.54 $10.97 0
2021-01-11 $11.54 $11.54 $11.54 $11.54 $10.97 0
2021-01-08 $11.54 $11.54 $11.54 $11.54 $10.97 0
2021-01-07 $11.54 $11.54 $11.54 $11.54 $10.97 0
2021-01-06 $11.54 $11.54 $11.54 $11.54 $10.97 0
2021-01-05 $11.52 $11.52 $11.52 $11.52 $10.95 0
2021-01-04 $11.51 $11.51 $11.51 $11.51 $10.94 0
2020-12-31 $11.50 $11.50 $11.50 $11.50 $10.93 0
2020-12-30 $11.50 $11.50 $11.50 $11.50 $10.93 0
2020-12-29 $11.50 $11.50 $11.50 $11.50 $10.93 0
2020-12-28 $11.52 $11.52 $11.52 $11.52 $10.93 0
2020-12-24 $11.52 $11.52 $11.52 $11.52 $10.93 0
2020-12-23 $11.51 $11.51 $11.51 $11.51 $10.92 0
2020-12-22 $11.51 $11.51 $11.51 $11.51 $10.92 0
2020-12-21 $11.51 $11.51 $11.51 $11.51 $10.92 0
2020-12-18 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-12-17 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-12-16 $11.49 $11.49 $11.49 $11.49 $10.90 0
2020-12-15 $11.48 $11.48 $11.48 $11.48 $10.89 0
2020-12-14 $11.47 $11.47 $11.47 $11.47 $10.88 0
2020-12-11 $11.47 $11.47 $11.47 $11.47 $10.88 0
2020-12-10 $11.46 $11.46 $11.46 $11.46 $10.86 0
2020-12-09 $11.45 $11.45 $11.45 $11.45 $10.85 0
2020-12-08 $11.45 $11.45 $11.45 $11.45 $10.85 0
2020-12-07 $11.44 $11.44 $11.44 $11.44 $10.84 0
2020-12-04 $11.44 $11.44 $11.44 $11.44 $10.84 0
2020-12-03 $11.42 $11.42 $11.42 $11.42 $10.82 0
2020-12-02 $11.39 $11.39 $11.39 $11.39 $10.79 0
2020-12-01 $11.36 $11.36 $11.36 $11.36 $10.77 0
2020-11-30 $11.36 $11.36 $11.36 $11.36 $10.77 0
2020-11-27 $11.34 $11.34 $11.34 $11.34 $10.75 0
2020-11-25 $11.34 $11.34 $11.34 $11.34 $10.75 0
2020-11-24 $11.36 $11.36 $11.36 $11.36 $10.74 0
2020-11-23 $11.35 $11.35 $11.35 $11.35 $10.73 0
2020-11-20 $11.35 $11.35 $11.35 $11.35 $10.73 0
2020-11-19 $11.33 $11.33 $11.33 $11.33 $10.71 0
2020-11-18 $11.30 $11.30 $11.30 $11.30 $10.68 0
2020-11-17 $11.27 $11.27 $11.27 $11.27 $10.65 0
2020-11-16 $11.25 $11.25 $11.25 $11.25 $10.63 0
2020-11-13 $11.24 $11.24 $11.24 $11.24 $10.62 0
2020-11-12 $11.22 $11.22 $11.22 $11.22 $10.60 0
2020-11-11 $11.20 $11.20 $11.20 $11.20 $10.58 0
2020-11-10 $11.20 $11.20 $11.20 $11.20 $10.58 0
2020-11-09 $11.20 $11.20 $11.20 $11.20 $10.58 0
2020-11-06 $11.21 $11.21 $11.21 $11.21 $10.59 0
2020-11-05 $11.20 $11.20 $11.20 $11.20 $10.58 0
2020-11-04 $11.18 $11.18 $11.18 $11.18 $10.57 0
2020-11-03 $11.14 $11.14 $11.14 $11.14 $10.53 0
2020-11-02 $11.14 $11.14 $11.14 $11.14 $10.53 0
2020-10-30 $11.15 $11.15 $11.15 $11.15 $10.54 0
2020-10-29 $11.14 $11.14 $11.14 $11.14 $10.53 0
2020-10-28 $11.14 $11.14 $11.14 $11.14 $10.53 0
2020-10-27 $11.17 $11.17 $11.17 $11.17 $10.53 0
2020-10-26 $11.16 $11.16 $11.16 $11.16 $10.52 0
2020-10-23 $11.16 $11.16 $11.16 $11.16 $10.52 0
2020-10-22 $11.16 $11.16 $11.16 $11.16 $10.52 0
2020-10-21 $11.16 $11.16 $11.16 $11.16 $10.52 0
2020-10-20 $11.16 $11.16 $11.16 $11.16 $10.52 0
2020-10-19 $11.17 $11.17 $11.17 $11.17 $10.53 0
2020-10-16 $11.17 $11.17 $11.17 $11.17 $10.53 0
2020-10-15 $11.17 $11.17 $11.17 $11.17 $10.53 0
2020-10-14 $11.16 $11.16 $11.16 $11.16 $10.52 0
2020-10-13 $11.16 $11.16 $11.16 $11.16 $10.52 0
2020-10-12 $11.16 $11.16 $11.16 $11.16 $10.52 0
2020-10-09 $11.16 $11.16 $11.16 $11.16 $10.52 0
2020-10-08 $11.15 $11.15 $11.15 $11.15 $10.51 0
2020-10-07 $11.15 $11.15 $11.15 $11.15 $10.51 0
2020-10-06 $11.17 $11.17 $11.17 $11.17 $10.53 0
2020-10-05 $11.18 $11.18 $11.18 $11.18 $10.54 0
2020-10-02 $11.19 $11.19 $11.19 $11.19 $10.55 0
2020-10-01 $11.19 $11.19 $11.19 $11.19 $10.55 0
2020-09-30 $11.19 $11.19 $11.19 $11.19 $10.55 0
2020-09-29 $11.20 $11.20 $11.20 $11.20 $10.56 0
2020-09-28 $11.19 $11.19 $11.19 $11.19 $10.55 0
2020-09-25 $11.22 $11.22 $11.22 $11.22 $10.55 0
2020-09-24 $11.21 $11.21 $11.21 $11.21 $10.54 0
2020-09-23 $11.21 $11.21 $11.21 $11.21 $10.54 0
2020-09-22 $11.21 $11.21 $11.21 $11.21 $10.54 0
2020-09-21 $11.21 $11.21 $11.21 $11.21 $10.54 0
2020-09-18 $11.20 $11.20 $11.20 $11.20 $10.53 0
2020-09-17 $11.20 $11.20 $11.20 $11.20 $10.53 0
2020-09-16 $11.19 $11.19 $11.19 $11.19 $10.52 0
2020-09-15 $11.19 $11.19 $11.19 $11.19 $10.52 0
2020-09-14 $11.19 $11.19 $11.19 $11.19 $10.52 0
2020-09-11 $11.19 $11.19 $11.19 $11.19 $10.52 0
2020-09-10 $11.19 $11.19 $11.19 $11.19 $10.52 0
2020-09-09 $11.17 $11.17 $11.17 $11.17 $10.50 0
2020-09-08 $11.19 $11.19 $11.19 $11.19 $10.52 0
2020-09-04 $11.19 $11.19 $11.19 $11.19 $10.52 0
2020-09-03 $11.18 $11.18 $11.18 $11.18 $10.51 0
2020-09-02 $11.17 $11.17 $11.17 $11.17 $10.50 0
2020-09-01 $11.17 $11.17 $11.17 $11.17 $10.50 0
2020-08-31 $11.17 $11.17 $11.17 $11.17 $10.50 0
2020-08-28 $11.17 $11.17 $11.17 $11.17 $10.50 0
2020-08-27 $11.17 $11.17 $11.17 $11.17 $10.50 0
2020-08-26 $11.22 $11.22 $11.22 $11.22 $10.52 0
2020-08-25 $11.24 $11.24 $11.24 $11.24 $10.54 0
2020-08-24 $11.25 $11.25 $11.25 $11.25 $10.55 0
2020-08-21 $11.25 $11.25 $11.25 $11.25 $10.55 0
2020-08-20 $11.24 $11.24 $11.24 $11.24 $10.54 0
2020-08-19 $11.25 $11.25 $11.25 $11.25 $10.55 0
2020-08-18 $11.26 $11.26 $11.26 $11.26 $10.56 0
2020-08-17 $11.26 $11.26 $11.26 $11.26 $10.56 0
2020-08-14 $11.27 $11.27 $11.27 $11.27 $10.57 0
2020-08-13 $11.27 $11.27 $11.27 $11.27 $10.57 0
2020-08-12 $11.27 $11.27 $11.27 $11.27 $10.57 0
2020-08-11 $11.27 $11.27 $11.27 $11.27 $10.57 0
2020-08-10 $11.27 $11.27 $11.27 $11.27 $10.57 0
2020-08-07 $11.26 $11.26 $11.26 $11.26 $10.56 0
2020-08-06 $11.25 $11.25 $11.25 $11.25 $10.55 0
2020-08-05 $11.23 $11.23 $11.23 $11.23 $10.53 0
2020-08-04 $11.22 $11.22 $11.22 $11.22 $10.52 0
2020-08-03 $11.20 $11.20 $11.20 $11.20 $10.50 0
2020-07-31 $11.20 $11.20 $11.20 $11.20 $10.50 0
2020-07-30 $11.19 $11.19 $11.19 $11.19 $10.49 0
2020-07-29 $11.17 $11.17 $11.17 $11.17 $10.47 0
2020-07-28 $11.18 $11.18 $11.18 $11.18 $10.45 0
2020-07-27 $11.16 $11.16 $11.16 $11.16 $10.44 0
2020-07-24 $11.13 $11.13 $11.13 $11.13 $10.41 0
2020-07-23 $11.13 $11.13 $11.13 $11.13 $10.41 0
2020-07-22 $11.11 $11.11 $11.11 $11.11 $10.39 0
2020-07-21 $11.10 $11.10 $11.10 $11.10 $10.38 0
2020-07-20 $11.09 $11.09 $11.09 $11.09 $10.37 0
2020-07-17 $11.08 $11.08 $11.08 $11.08 $10.36 0
2020-07-16 $11.07 $11.07 $11.07 $11.07 $10.35 0
2020-07-15 $11.05 $11.05 $11.05 $11.05 $10.33 0
2020-07-14 $11.04 $11.04 $11.04 $11.04 $10.32 0
2020-07-13 $11.02 $11.02 $11.02 $11.02 $10.31 0
2020-07-10 $11.01 $11.01 $11.01 $11.01 $10.30 0
2020-07-09 $10.98 $10.98 $10.98 $10.98 $10.27 0
2020-07-08 $10.96 $10.96 $10.96 $10.96 $10.25 0
2020-07-07 $10.95 $10.95 $10.95 $10.95 $10.24 0
2020-07-06 $10.94 $10.94 $10.94 $10.94 $10.23 0
2020-07-02 $10.93 $10.93 $10.93 $10.93 $10.22 0
2020-07-01 $10.93 $10.93 $10.93 $10.93 $10.22 0
2020-06-30 $10.92 $10.92 $10.92 $10.92 $10.21 0
2020-06-29 $10.91 $10.91 $10.91 $10.91 $10.20 0
2020-06-26 $10.90 $10.90 $10.90 $10.90 $10.19 0
2020-06-25 $10.93 $10.93 $10.93 $10.93 $10.19 0
2020-06-24 $10.92 $10.92 $10.92 $10.92 $10.18 0
2020-06-23 $10.91 $10.91 $10.91 $10.91 $10.18 0
2020-06-22 $10.90 $10.90 $10.90 $10.90 $10.17 0
2020-06-19 $10.90 $10.90 $10.90 $10.90 $10.17 0
2020-06-18 $10.90 $10.90 $10.90 $10.90 $10.17 0
2020-06-17 $10.86 $10.86 $10.86 $10.86 $10.13 0
2020-06-16 $10.85 $10.85 $10.85 $10.85 $10.12 0
2020-06-15 $10.84 $10.84 $10.84 $10.84 $10.11 0
2020-06-12 $10.84 $10.84 $10.84 $10.84 $10.11 0
2020-06-11 $10.83 $10.83 $10.83 $10.83 $10.10 0
2020-06-10 $10.80 $10.80 $10.80 $10.80 $10.07 0
2020-06-09 $10.77 $10.77 $10.77 $10.77 $10.04 0
2020-06-08 $10.73 $10.73 $10.73 $10.73 $10.01 0
2020-06-05 $10.67 $10.67 $10.67 $10.67 $9.95 0
2020-06-04 $10.67 $10.67 $10.67 $10.67 $9.95 0
2020-06-03 $10.61 $10.61 $10.61 $10.61 $9.90 0
2020-06-02 $10.57 $10.57 $10.57 $10.57 $9.86 0
2020-06-01 $10.55 $10.55 $10.55 $10.55 $9.84 0
2020-05-29 $10.54 $10.54 $10.54 $10.54 $9.83 0
2020-05-28 $10.52 $10.52 $10.52 $10.52 $9.81 0
2020-05-27 $10.51 $10.51 $10.51 $10.51 $9.80 0
2020-05-26 $10.52 $10.52 $10.52 $10.52 $9.78 0
2020-05-22 $10.51 $10.51 $10.51 $10.51 $9.77 0
2020-05-21 $10.47 $10.47 $10.47 $10.47 $9.74 0
2020-05-20 $10.44 $10.44 $10.44 $10.44 $9.71 0
2020-05-19 $10.41 $10.41 $10.41 $10.41 $9.68 0
2020-05-18 $10.40 $10.40 $10.40 $10.40 $9.67 0
2020-05-15 $10.40 $10.40 $10.40 $10.40 $9.67 0
2020-05-14 $10.38 $10.38 $10.38 $10.38 $9.65 0
2020-05-13 $10.38 $10.38 $10.38 $10.38 $9.65 0
2020-05-12 $10.36 $10.36 $10.36 $10.36 $9.63 0
2020-05-11 $10.36 $10.36 $10.36 $10.36 $9.63 0
2020-05-08 $10.35 $10.35 $10.35 $10.35 $9.62 0
2020-05-07 $10.34 $10.34 $10.34 $10.34 $9.62 0
2020-05-06 $10.33 $10.33 $10.33 $10.33 $9.61 0
2020-05-05 $10.32 $10.32 $10.32 $10.32 $9.60 0
2020-05-04 $10.31 $10.31 $10.31 $10.31 $9.59 0
2020-05-01 $10.29 $10.29 $10.29 $10.29 $9.57 0
2020-04-30 $10.24 $10.24 $10.24 $10.24 $9.52 0
2020-04-29 $10.24 $10.24 $10.24 $10.24 $9.52 0
2020-04-28 $10.30 $10.30 $10.30 $10.30 $9.58 0
2020-04-27 $10.37 $10.37 $10.37 $10.37 $9.61 0
2020-04-24 $10.37 $10.37 $10.37 $10.37 $9.61 0
2020-04-23 $10.40 $10.40 $10.40 $10.40 $9.64 0
2020-04-22 $10.44 $10.44 $10.44 $10.44 $9.68 0
2020-04-21 $10.49 $10.49 $10.49 $10.49 $9.72 0
2020-04-20 $10.53 $10.53 $10.53 $10.53 $9.76 0
2020-04-17 $10.53 $10.53 $10.53 $10.53 $9.76 0
2020-04-16 $10.53 $10.53 $10.53 $10.53 $9.76 0
2020-04-15 $10.52 $10.52 $10.52 $10.52 $9.75 0
2020-04-14 $10.52 $10.52 $10.52 $10.52 $9.75 0
2020-04-13 $10.49 $10.49 $10.49 $10.49 $9.72 0
2020-04-09 $10.45 $10.45 $10.45 $10.45 $9.69 0
2020-04-08 $10.37 $10.37 $10.37 $10.37 $9.61 0
2020-04-07 $10.34 $10.34 $10.34 $10.34 $9.59 0
2020-04-06 $10.28 $10.28 $10.28 $10.28 $9.53 0
2020-04-03 $10.22 $10.22 $10.22 $10.22 $9.47 0
2020-04-02 $10.18 $10.18 $10.18 $10.18 $9.44 0
2020-04-01 $10.29 $10.29 $10.29 $10.29 $9.54 0
2020-03-31 $10.70 $10.70 $10.70 $10.70 $9.92 0
2020-03-30 $10.80 $10.80 $10.80 $10.80 $10.01 0
2020-03-27 $10.80 $10.80 $10.80 $10.80 $10.01 0
2020-03-26 $10.80 $10.80 $10.80 $10.80 $9.99 0
2020-03-25 $10.44 $10.44 $10.44 $10.44 $9.65 0
2020-03-24 $10.05 $10.05 $10.05 $10.05 $9.29 0
2020-03-23 $9.92 $9.92 $9.92 $9.92 $9.17 0
2020-03-20 $9.88 $9.88 $9.88 $9.88 $9.13 0
2020-03-19 $10.30 $10.30 $10.30 $10.30 $9.52 0
2020-03-18 $10.82 $10.82 $10.82 $10.82 $10.00 0
2020-03-17 $11.02 $11.02 $11.02 $11.02 $10.19 0
2020-03-16 $11.10 $11.10 $11.10 $11.10 $10.26 0
2020-03-13 $11.11 $11.11 $11.11 $11.11 $10.27 0
2020-03-12 $11.10 $11.10 $11.10 $11.10 $10.26 0
2020-03-11 $11.56 $11.56 $11.56 $11.56 $10.69 0
2020-03-10 $11.78 $11.78 $11.78 $11.78 $10.89 0
2020-03-09 $11.89 $11.89 $11.89 $11.89 $10.99 0
2020-03-06 $11.89 $11.89 $11.89 $11.89 $10.99 0
2020-03-05 $11.90 $11.90 $11.90 $11.90 $11.00 0
2020-03-04 $11.90 $11.90 $11.90 $11.90 $11.00 0
2020-03-03 $11.91 $11.91 $11.91 $11.91 $11.01 0
2020-03-02 $11.93 $11.93 $11.93 $11.93 $11.03 0
2020-02-28 $11.93 $11.93 $11.93 $11.93 $11.03 0
2020-02-27 $11.92 $11.92 $11.92 $11.92 $11.02 0
2020-02-26 $11.88 $11.88 $11.88 $11.88 $10.98 0
2020-02-25 $11.91 $11.91 $11.91 $11.91 $10.99 0
2020-02-24 $11.88 $11.88 $11.88 $11.88 $10.96 0
2020-02-21 $11.83 $11.83 $11.83 $11.83 $10.91 0
2020-02-20 $11.79 $11.79 $11.79 $11.79 $10.88 0
2020-02-19 $11.77 $11.77 $11.77 $11.77 $10.86 0
2020-02-18 $11.76 $11.76 $11.76 $11.76 $10.85 0
2020-02-14 $11.74 $11.74 $11.74 $11.74 $10.83 0
2020-02-13 $11.73 $11.73 $11.73 $11.73 $10.82 0
2020-02-12 $11.73 $11.73 $11.73 $11.73 $10.82 0
2020-02-11 $11.72 $11.72 $11.72 $11.72 $10.81 0
2020-02-10 $11.72 $11.72 $11.72 $11.72 $10.81 0
2020-02-07 $11.71 $11.71 $11.71 $11.71 $10.80 0
2020-02-06 $11.70 $11.70 $11.70 $11.70 $10.79 0
2020-02-05 $11.70 $11.70 $11.70 $11.70 $10.79 0
2020-02-04 $11.71 $11.71 $11.71 $11.71 $10.80 0
2020-02-03 $11.72 $11.72 $11.72 $11.72 $10.81 0
2020-01-31 $11.73 $11.73 $11.73 $11.73 $10.82 0
2020-01-30 $11.71 $11.71 $11.71 $11.71 $10.80 0
2020-01-29 $11.69 $11.69 $11.69 $11.69 $10.78 0
2020-01-28 $11.72 $11.72 $11.72 $11.72 $10.79 0
2020-01-27 $11.71 $11.71 $11.71 $11.71 $10.78 0
2020-01-24 $11.69 $11.69 $11.69 $11.69 $10.76 0
2020-01-23 $11.67 $11.67 $11.67 $11.67 $10.74 0
2020-01-22 $11.66 $11.66 $11.66 $11.66 $10.73 0
2020-01-21 $11.65 $11.65 $11.65 $11.65 $10.72 0
2020-01-17 $11.64 $11.64 $11.64 $11.64 $10.71 0
2020-01-16 $11.64 $11.64 $11.64 $11.64 $10.71 0
2020-01-15 $11.63 $11.63 $11.63 $11.63 $10.70 0
2020-01-14 $11.62 $11.62 $11.62 $11.62 $10.69 0
2020-01-13 $11.61 $11.61 $11.61 $11.61 $10.69 0
2020-01-10 $11.61 $11.61 $11.61 $11.61 $10.69 0
2020-01-09 $11.60 $11.60 $11.60 $11.60 $10.68 0
2020-01-08 $11.60 $11.60 $11.60 $11.60 $10.68 0
2020-01-07 $11.60 $11.60 $11.60 $11.60 $10.68 0
2020-01-06 $11.58 $11.58 $11.58 $11.58 $10.66 0
2020-01-03 $11.57 $11.57 $11.57 $11.57 $10.65 0
2020-01-02 $11.54 $11.54 $11.54 $11.54 $10.62 0
2019-12-31 $11.52 $11.52 $11.52 $11.52 $10.60 0
2019-12-30 $11.52 $11.52 $11.52 $11.52 $10.60 0
2019-12-27 $11.52 $11.52 $11.52 $11.52 $10.60 0
2019-12-26 $11.54 $11.54 $11.54 $11.54 $10.60 0
2019-12-24 $11.54 $11.54 $11.54 $11.54 $10.60 0
2019-12-23 $11.53 $11.53 $11.53 $11.53 $10.59 0
2019-12-20 $11.53 $11.53 $11.53 $11.53 $10.59 0
2019-12-19 $11.53 $11.53 $11.53 $11.53 $10.59 0
2019-12-18 $11.54 $11.54 $11.54 $11.54 $10.60 0
2019-12-17 $11.55 $11.55 $11.55 $11.55 $10.61 0
2019-12-16 $11.54 $11.54 $11.54 $11.54 $10.60 0
2019-12-13 $11.54 $11.54 $11.54 $11.54 $10.60 0
2019-12-12 $11.54 $11.54 $11.54 $11.54 $10.60 0
2019-12-11 $11.56 $11.56 $11.56 $11.56 $10.61 0
2019-12-10 $11.54 $11.54 $11.54 $11.54 $10.59 0
2019-12-09 $11.53 $11.53 $11.53 $11.53 $10.58 0
2019-12-06 $11.53 $11.53 $11.53 $11.53 $10.58 0
2019-12-05 $11.53 $11.53 $11.53 $11.53 $10.58 0
2019-12-04 $11.53 $11.53 $11.53 $11.53 $10.58 0
2019-12-03 $11.52 $11.52 $11.52 $11.52 $10.57 0
2019-12-02 $11.50 $11.50 $11.50 $11.50 $10.55 0
2019-11-29 $11.52 $11.52 $11.52 $11.52 $10.57 0
2019-11-27 $11.52 $11.52 $11.52 $11.52 $10.57 0
2019-11-26 $11.51 $11.51 $11.51 $11.51 $10.56 0
2019-11-25 $11.52 $11.52 $11.52 $11.52 $10.54 0
2019-11-22 $11.52 $11.52 $11.52 $11.52 $10.54 0
2019-11-21 $11.51 $11.51 $11.51 $11.51 $10.53 0
2019-11-20 $11.51 $11.51 $11.51 $11.51 $10.53 0
2019-11-19 $11.48 $11.48 $11.48 $11.48 $10.51 0
2019-11-18 $11.47 $11.47 $11.47 $11.47 $10.50 0
2019-11-15 $11.47 $11.47 $11.47 $11.47 $10.50 0
2019-11-14 $11.47 $11.47 $11.47 $11.47 $10.50 0
2019-11-13 $11.45 $11.45 $11.45 $11.45 $10.48 0
2019-11-12 $11.43 $11.43 $11.43 $11.43 $10.46 0
2019-11-11 $11.43 $11.43 $11.43 $11.43 $10.46 0
2019-11-08 $11.43 $11.43 $11.43 $11.43 $10.46 0
2019-11-07 $11.44 $11.44 $11.44 $11.44 $10.47 0
2019-11-06 $11.49 $11.49 $11.49 $11.49 $10.52 0
2019-11-05 $11.48 $11.48 $11.48 $11.48 $10.51 0
2019-11-04 $11.51 $11.51 $11.51 $11.51 $10.53 0
2019-11-01 $11.52 $11.52 $11.52 $11.52 $10.54 0
2019-10-31 $11.52 $11.52 $11.52 $11.52 $10.54 0
2019-10-30 $11.47 $11.47 $11.47 $11.47 $10.50 0
2019-10-29 $11.47 $11.47 $11.47 $11.47 $10.50 0
2019-10-28 $11.50 $11.50 $11.50 $11.50 $10.50 0
2019-10-25 $11.52 $11.52 $11.52 $11.52 $10.52 0
2019-10-24 $11.52 $11.52 $11.52 $11.52 $10.52 0
2019-10-23 $11.52 $11.52 $11.52 $11.52 $10.52 0
2019-10-22 $11.52 $11.52 $11.52 $11.52 $10.52 0
2019-10-21 $11.52 $11.52 $11.52 $11.52 $10.52 0
2019-10-18 $11.54 $11.54 $11.54 $11.54 $10.54 0
2019-10-17 $11.55 $11.55 $11.55 $11.55 $10.55 0
2019-10-16 $11.56 $11.56 $11.56 $11.56 $10.55 0
2019-10-15 $11.57 $11.57 $11.57 $11.57 $10.56 0
2019-10-14 $11.58 $11.58 $11.58 $11.58 $10.57 0
2019-10-11 $11.58 $11.58 $11.58 $11.58 $10.57 0
2019-10-10 $11.62 $11.62 $11.62 $11.62 $10.61 0
2019-10-09 $11.64 $11.64 $11.64 $11.64 $10.63 0
2019-10-08 $11.64 $11.64 $11.64 $11.64 $10.63 0
2019-10-07 $11.62 $11.62 $11.62 $11.62 $10.61 0
2019-10-04 $11.62 $11.62 $11.62 $11.62 $10.61 0
2019-10-03 $11.60 $11.60 $11.60 $11.60 $10.59 0
2019-10-02 $11.57 $11.57 $11.57 $11.57 $10.56 0
2019-10-01 $11.55 $11.55 $11.55 $11.55 $10.55 0
2019-09-30 $11.54 $11.54 $11.54 $11.54 $10.54 0
2019-09-27 $11.54 $11.54 $11.54 $11.54 $10.54 0
2019-09-26 $11.53 $11.53 $11.53 $11.53 $10.53 0
2019-09-25 $11.57 $11.57 $11.57 $11.57 $10.54 0
2019-09-24 $11.57 $11.57 $11.57 $11.57 $10.54 0
2019-09-23 $11.55 $11.55 $11.55 $11.55 $10.52 0
2019-09-20 $11.52 $11.52 $11.52 $11.52 $10.49 0
2019-09-19 $11.50 $11.50 $11.50 $11.50 $10.48 0
2019-09-18 $11.49 $11.49 $11.49 $11.49 $10.47 0
2019-09-17 $11.46 $11.46 $11.46 $11.46 $10.44 0
2019-09-16 $11.47 $11.47 $11.47 $11.47 $10.45 0
2019-09-13 $11.48 $11.48 $11.48 $11.48 $10.46 0
2019-09-12 $11.54 $11.54 $11.54 $11.54 $10.51 0
2019-09-11 $11.55 $11.55 $11.55 $11.55 $10.52 0
2019-09-10 $11.59 $11.59 $11.59 $11.59 $10.56 0
2019-09-09 $11.61 $11.61 $11.61 $11.61 $10.58 0
2019-09-06 $11.63 $11.63 $11.63 $11.63 $10.59 0
2019-09-05 $11.62 $11.62 $11.62 $11.62 $10.58 0
2019-09-04 $11.65 $11.65 $11.65 $11.65 $10.61 0
2019-09-03 $11.65 $11.65 $11.65 $11.65 $10.61 0
2019-08-30 $11.64 $11.64 $11.64 $11.64 $10.60 0
2019-08-29 $11.64 $11.64 $11.64 $11.64 $10.60 0
2019-08-28 $11.65 $11.65 $11.65 $11.65 $10.61 0
2019-08-27 $11.65 $11.65 $11.65 $11.65 $10.59 0
2019-08-26 $11.63 $11.63 $11.63 $11.63 $10.57 0
2019-08-23 $11.64 $11.64 $11.64 $11.64 $10.58 0
2019-08-22 $11.63 $11.63 $11.63 $11.63 $10.57 0
2019-08-21 $11.64 $11.64 $11.64 $11.64 $10.58 0
2019-08-20 $11.64 $11.64 $11.64 $11.64 $10.58 0
2019-08-19 $11.64 $11.64 $11.64 $11.64 $10.58 0
2019-08-16 $11.65 $11.65 $11.65 $11.65 $10.59 0
2019-08-15 $11.64 $11.64 $11.64 $11.64 $10.58 0
2019-08-14 $11.64 $11.64 $11.64 $11.64 $10.58 0
2019-08-13 $11.58 $11.58 $11.58 $11.58 $10.52 0
2019-08-12 $11.58 $11.58 $11.58 $11.58 $10.52 0
2019-08-09 $11.57 $11.57 $11.57 $11.57 $10.51 0
2019-08-08 $11.55 $11.55 $11.55 $11.55 $10.50 0
2019-08-07 $11.56 $11.56 $11.56 $11.56 $10.51 0
2019-08-06 $11.52 $11.52 $11.52 $11.52 $10.47 0
2019-08-05 $11.51 $11.51 $11.51 $11.51 $10.46 0
2019-08-02 $11.46 $11.46 $11.46 $11.46 $10.41 0
2019-08-01 $11.43 $11.43 $11.43 $11.43 $10.39 0
2019-07-31 $11.40 $11.40 $11.40 $11.40 $10.36 0
2019-07-30 $11.39 $11.39 $11.39 $11.39 $10.35 0
2019-07-29 $11.38 $11.38 $11.38 $11.38 $10.34 0
2019-07-26 $11.39 $11.39 $11.39 $11.39 $10.33 0
2019-07-25 $11.40 $11.40 $11.40 $11.40 $10.33 0
2019-07-24 $11.40 $11.40 $11.40 $11.40 $10.33 0
2019-07-23 $11.39 $11.39 $11.39 $11.39 $10.33 0
2019-07-22 $11.39 $11.39 $11.39 $11.39 $10.33 0
2019-07-19 $11.38 $11.38 $11.38 $11.38 $10.32 0
2019-07-18 $11.38 $11.38 $11.38 $11.38 $10.32 0
2019-07-17 $11.38 $11.38 $11.38 $11.38 $10.32 0
2019-07-16 $11.37 $11.37 $11.37 $11.37 $10.31 0
2019-07-15 $11.37 $11.37 $11.37 $11.37 $10.31 0
2019-07-12 $11.37 $11.37 $11.37 $11.37 $10.31 0
2019-07-11 $11.36 $11.36 $11.36 $11.36 $10.30 0
2019-07-10 $11.36 $11.36 $11.36 $11.36 $10.30 0
2019-07-09 $11.35 $11.35 $11.35 $11.35 $10.29 0
2019-07-08 $11.34 $11.34 $11.34 $11.34 $10.28 0
2019-07-05 $11.34 $11.34 $11.34 $11.34 $10.28 0
2019-07-03 $11.35 $11.35 $11.35 $11.35 $10.29 0
2019-07-02 $11.34 $11.34 $11.34 $11.34 $10.28 0
2019-07-01 $11.33 $11.33 $11.33 $11.33 $10.27 0
2019-06-28 $11.33 $11.33 $11.33 $11.33 $10.27 0
2019-06-27 $11.32 $11.32 $11.32 $11.32 $10.26 0
2019-06-26 $11.33 $11.33 $11.33 $11.33 $10.27 0
2019-06-25 $11.35 $11.35 $11.35 $11.35 $10.26 0
2019-06-24 $11.35 $11.35 $11.35 $11.35 $10.26 0
2019-06-21 $11.35 $11.35 $11.35 $11.35 $10.26 0
2019-06-20 $11.35 $11.35 $11.35 $11.35 $10.26 0
2019-06-19 $11.33 $11.33 $11.33 $11.33 $10.25 0
2019-06-18 $11.33 $11.33 $11.33 $11.33 $10.25 0
2019-06-17 $11.32 $11.32 $11.32 $11.32 $10.24 0
2019-06-14 $11.32 $11.32 $11.32 $11.32 $10.24 0
2019-06-13 $11.31 $11.31 $11.31 $11.31 $10.23 0
2019-06-12 $11.31 $11.31 $11.31 $11.31 $10.23 0
2019-06-11 $11.31 $11.31 $11.31 $11.31 $10.23 0
2019-06-10 $11.32 $11.32 $11.32 $11.32 $10.24 0
2019-06-07 $11.33 $11.33 $11.33 $11.33 $10.25 0
2019-06-06 $11.31 $11.31 $11.31 $11.31 $10.23 0
2019-06-05 $11.31 $11.31 $11.31 $11.31 $10.23 0
2019-06-04 $11.31 $11.31 $11.31 $11.31 $10.23 0
2019-06-03 $11.31 $11.31 $11.31 $11.31 $10.23 0
2019-05-31 $11.30 $11.30 $11.30 $11.30 $10.22 0
2019-05-30 $11.28 $11.28 $11.28 $11.28 $10.20 0
2019-05-29 $11.27 $11.27 $11.27 $11.27 $10.19 0
2019-05-28 $11.29 $11.29 $11.29 $11.29 $10.18 0
2019-05-24 $11.27 $11.27 $11.27 $11.27 $10.17 0
2019-05-23 $11.27 $11.27 $11.27 $11.27 $10.17 0
2019-05-22 $11.25 $11.25 $11.25 $11.25 $10.15 0
2019-05-21 $11.25 $11.25 $11.25 $11.25 $10.15 0
2019-05-20 $11.27 $11.27 $11.27 $11.27 $10.17 0
2019-05-17 $11.27 $11.27 $11.27 $11.27 $10.17 0
2019-05-16 $11.26 $11.26 $11.26 $11.26 $10.16 0
2019-05-15 $11.27 $11.27 $11.27 $11.27 $10.17 0
2019-05-14 $11.24 $11.24 $11.24 $11.24 $10.14 0
2019-05-13 $11.24 $11.24 $11.24 $11.24 $10.14 0
2019-05-10 $11.23 $11.23 $11.23 $11.23 $10.13 0
2019-05-09 $11.22 $11.22 $11.22 $11.22 $10.12 0
2019-05-08 $11.21 $11.21 $11.21 $11.21 $10.11 0
2019-05-07 $11.20 $11.20 $11.20 $11.20 $10.10 0
2019-05-06 $11.18 $11.18 $11.18 $11.18 $10.08 0
2019-05-03 $11.15 $11.15 $11.15 $11.15 $10.06 0
2019-05-02 $11.15 $11.15 $11.15 $11.15 $10.06 0
2019-05-01 $11.15 $11.15 $11.15 $11.15 $10.06 0
2019-04-30 $11.13 $11.13 $11.13 $11.13 $10.04 0
2019-04-29 $11.13 $11.13 $11.13 $11.13 $10.04 0
2019-04-26 $11.14 $11.14 $11.14 $11.14 $10.05 0
2019-04-25 $11.14 $11.14 $11.14 $11.14 $10.02 0
2019-04-24 $11.13 $11.13 $11.13 $11.13 $10.01 0
2019-04-23 $11.09 $11.09 $11.09 $11.09 $9.98 0
2019-04-22 $11.08 $11.08 $11.08 $11.08 $9.97 0
2019-04-18 $11.08 $11.08 $11.08 $11.08 $9.97 0
2019-04-17 $11.07 $11.07 $11.07 $11.07 $9.96 0
2019-04-16 $11.08 $11.08 $11.08 $11.08 $9.97 0
2019-04-15 $11.08 $11.08 $11.08 $11.08 $9.97 0
2019-04-12 $11.08 $11.08 $11.08 $11.08 $9.97 0
2019-04-11 $11.09 $11.09 $11.09 $11.09 $9.98 0
2019-04-10 $11.09 $11.09 $11.09 $11.09 $9.98 0
2019-04-09 $11.07 $11.07 $11.07 $11.07 $9.96 0
2019-04-08 $11.07 $11.07 $11.07 $11.07 $9.96 0
2019-04-05 $11.07 $11.07 $11.07 $11.07 $9.96 0
2019-04-04 $11.07 $11.07 $11.07 $11.07 $9.96 0
2019-04-03 $11.07 $11.07 $11.07 $11.07 $9.96 0
2019-04-02 $11.08 $11.08 $11.08 $11.08 $9.97 0
2019-04-01 $11.08 $11.08 $11.08 $11.08 $9.97 0
2019-03-29 $11.10 $11.10 $11.10 $11.10 $9.98 0
2019-03-28 $11.09 $11.09 $11.09 $11.09 $9.98 0
2019-03-27 $11.09 $11.09 $11.09 $11.09 $9.98 0
2019-03-26 $11.09 $11.09 $11.09 $11.09 $9.95 0
2019-03-25 $11.09 $11.09 $11.09 $11.09 $9.95 0
2019-03-22 $11.07 $11.07 $11.07 $11.07 $9.93 0
2019-03-21 $11.04 $11.04 $11.04 $11.04 $9.90 0
2019-03-20 $11.00 $11.00 $11.00 $11.00 $9.87 0
2019-03-19 $10.97 $10.97 $10.97 $10.97 $9.84 0
2019-03-18 $10.97 $10.97 $10.97 $10.97 $9.84 0
2019-03-15 $10.96 $10.96 $10.96 $10.96 $9.83 0
2019-03-14 $10.94 $10.94 $10.94 $10.94 $9.81 0
2019-03-13 $10.94 $10.94 $10.94 $10.94 $9.81 0
2019-03-12 $10.94 $10.94 $10.94 $10.94 $9.81 0
2019-03-11 $10.93 $10.93 $10.93 $10.93 $9.80 0
2019-03-08 $10.93 $10.93 $10.93 $10.93 $9.80 0
2019-03-07 $10.91 $10.91 $10.91 $10.91 $9.79 0
2019-03-06 $10.89 $10.89 $10.89 $10.89 $9.77 0
2019-03-05 $10.87 $10.87 $10.87 $10.87 $9.75 0
2019-03-04 $10.86 $10.86 $10.86 $10.86 $9.74 0
2019-03-01 $10.86 $10.86 $10.86 $10.86 $9.74 0
2019-02-28 $10.87 $10.87 $10.87 $10.87 $9.75 0
2019-02-27 $10.88 $10.88 $10.88 $10.88 $9.76 0
2019-02-26 $10.88 $10.88 $10.88 $10.88 $9.76 0
2019-02-25 $10.89 $10.89 $10.89 $10.89 $9.74 0
2019-02-22 $10.89 $10.89 $10.89 $10.89 $9.74 0
2019-02-21 $10.87 $10.87 $10.87 $10.87 $9.72 0
2019-02-20 $10.88 $10.88 $10.88 $10.88 $9.73 0
2019-02-19 $10.88 $10.88 $10.88 $10.88 $9.73 0
2019-02-15 $10.87 $10.87 $10.87 $10.87 $9.72 0
2019-02-14 $10.86 $10.86 $10.86 $10.86 $9.71 0
2019-02-13 $10.84 $10.84 $10.84 $10.84 $9.70 0
2019-02-12 $10.85 $10.85 $10.85 $10.85 $9.70 0
2019-02-11 $10.86 $10.86 $10.86 $10.86 $9.71 0
2019-02-08 $10.86 $10.86 $10.86 $10.86 $9.71 0
2019-02-07 $10.85 $10.85 $10.85 $10.85 $9.70 0
2019-02-06 $10.82 $10.82 $10.82 $10.82 $9.68 0
2019-02-05 $10.81 $10.81 $10.81 $10.81 $9.67 0
2019-02-04 $10.81 $10.81 $10.81 $10.81 $9.67 0
2019-02-01 $10.82 $10.82 $10.82 $10.82 $9.68 0
2019-01-31 $10.82 $10.82 $10.82 $10.82 $9.68 0
2019-01-30 $10.78 $10.78 $10.78 $10.78 $9.64 0
2019-01-29 $10.78 $10.78 $10.78 $10.78 $9.64 0
2019-01-28 $10.81 $10.81 $10.81 $10.81 $9.64 0
2019-01-25 $10.80 $10.80 $10.80 $10.80 $9.63 0
2019-01-24 $10.81 $10.81 $10.81 $10.81 $9.64 0
2019-01-23 $10.80 $10.80 $10.80 $10.80 $9.63 0
2019-01-22 $10.81 $10.81 $10.81 $10.81 $9.64 0
2019-01-18 $10.81 $10.81 $10.81 $10.81 $9.64 0
2019-01-17 $10.81 $10.81 $10.81 $10.81 $9.64 0
2019-01-16 $10.81 $10.81 $10.81 $10.81 $9.64 0
2019-01-15 $10.82 $10.82 $10.82 $10.82 $9.65 0
2019-01-14 $10.81 $10.81 $10.81 $10.81 $9.64 0
2019-01-11 $10.81 $10.81 $10.81 $10.81 $9.64 0
2019-01-10 $10.80 $10.80 $10.80 $10.80 $9.63 0
2019-01-09 $10.80 $10.80 $10.80 $10.80 $9.63 0
2019-01-08 $10.81 $10.81 $10.81 $10.81 $9.64 0
2019-01-07 $10.83 $10.83 $10.83 $10.83 $9.66 0
2019-01-04 $10.82 $10.82 $10.82 $10.82 $9.65 0
2019-01-03 $10.84 $10.84 $10.84 $10.84 $9.67 0
2019-01-02 $10.80 $10.80 $10.80 $10.80 $9.63 0
2018-12-31 $10.78 $10.78 $10.78 $10.78 $9.62 0
2018-12-28 $10.78 $10.78 $10.78 $10.78 $9.62 0
2018-12-27 $10.77 $10.77 $10.77 $10.77 $9.61 0
2018-12-26 $10.79 $10.79 $10.79 $10.79 $9.59 0
2018-12-24 $10.79 $10.79 $10.79 $10.79 $9.59 0
2018-12-21 $10.79 $10.79 $10.79 $10.79 $9.59 0
2018-12-20 $10.79 $10.79 $10.79 $10.79 $9.59 0
2018-12-19 $10.76 $10.76 $10.76 $10.76 $9.57 0
2018-12-18 $10.74 $10.74 $10.74 $10.74 $9.55 0
2018-12-17 $10.73 $10.73 $10.73 $10.73 $9.54 0
2018-12-14 $10.72 $10.72 $10.72 $10.72 $9.53 0
2018-12-13 $10.71 $10.71 $10.71 $10.71 $9.52 0
2018-12-12 $10.72 $10.72 $10.72 $10.72 $9.53 0
2018-12-11 $10.74 $10.74 $10.74 $10.74 $9.55 0
2018-12-10 $10.75 $10.75 $10.75 $10.75 $9.56 0
2018-12-07 $10.75 $10.75 $10.75 $10.75 $9.56 0
2018-12-06 $10.74 $10.74 $10.74 $10.74 $9.55 0
2018-12-04 $10.70 $10.70 $10.70 $10.70 $9.51 0
2018-12-03 $10.65 $10.65 $10.65 $10.65 $9.47 0
2018-11-30 $10.65 $10.65 $10.65 $10.65 $9.47 0
2018-11-29 $10.62 $10.62 $10.62 $10.62 $9.44 0
2018-11-28 $10.60 $10.60 $10.60 $10.60 $9.43 0
2018-11-27 $10.62 $10.62 $10.62 $10.62 $9.41 0
2018-11-26 $10.61 $10.61 $10.61 $10.61 $9.40 0
2018-11-23 $10.61 $10.61 $10.61 $10.61 $9.40 0
2018-11-21 $10.61 $10.61 $10.61 $10.61 $9.40 0
2018-11-20 $10.61 $10.61 $10.61 $10.61 $9.40 0
2018-11-19 $10.58 $10.58 $10.58 $10.58 $9.38 0
2018-11-16 $10.58 $10.58 $10.58 $10.58 $9.38 0
2018-11-15 $10.57 $10.57 $10.57 $10.57 $9.37 0
2018-11-14 $10.55 $10.55 $10.55 $10.55 $9.35 0
2018-11-13 $10.54 $10.54 $10.54 $10.54 $9.34 0
2018-11-12 $10.53 $10.53 $10.53 $10.53 $9.33 0
2018-11-09 $10.53 $10.53 $10.53 $10.53 $9.33 0
2018-11-08 $10.51 $10.51 $10.51 $10.51 $9.32 0
2018-11-07 $10.51 $10.51 $10.51 $10.51 $9.32 0

JPMORGAN HIGH YIELD MUNICIPAL FUND CLASS R6 (JTIRX) News Headlines

Recent JPMORGAN HIGH YIELD MUNICIPAL FUND CLASS R6 (JTIRX) News
Similar Companies to JPMORGAN HIGH YIELD MUNICIPAL FUND CLASS R6 (JTIRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.