Jumbo SA ADR (JUMSY) Stock

Data as of Aug. 21, 2025

$38.45 ($0.00) 0.00%

Jumbo SA ADR - Daily Information

Click for more stock information on Jumbo SA ADR.

Daily Information	Data
Date	Aug. 21, 2025
Open	$38.45
Previous Close	$38.45
High	$38.45
Low	$38.45
Adjusted Open	$38.45
Previous Adjusted Close	$38.45
Adjusted High	$38.45
Adjusted Low	$38.45

About Jumbo SA ADR (JUMSY)

Jumbo SA ADR

Invest in Jumbo SA ADR (JUMSY)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Jumbo SA ADR (JUMSY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-19	$38.45	$38.45	$38.45	$38.45	$38.45	187
2025-08-18	$39.60	$39.60	$38.45	$38.45	$38.45	11,511
2025-08-15	$38.63	$38.63	$38.63	$38.63	$38.63	462
2025-08-14	$39.81	$39.81	$39.00	$39.00	$39.00	626
2025-08-13	$35.42	$38.50	$35.42	$38.50	$38.50	650
2025-08-12	$35.22	$35.22	$35.22	$35.22	$35.22	265
2025-08-11	$35.22	$35.22	$35.22	$35.22	$35.22	12,754
2025-08-08	$37.82	$39.54	$36.38	$36.38	$36.38	32,597
2025-08-07	$37.77	$37.77	$37.77	$37.77	$37.77	102,381
2025-08-06	$37.50	$37.50	$36.64	$36.64	$36.64	62,506
2025-08-05	$35.83	$38.25	$35.76	$36.13	$36.13	91,463
2025-08-04	$35.00	$35.00	$35.00	$35.00	$35.00	15
2025-08-01	$35.00	$35.00	$35.00	$35.00	$35.00	128
2025-07-31	$38.65	$38.65	$38.65	$38.65	$38.65	36
2025-07-30	$38.65	$38.65	$38.65	$38.65	$38.65	18
2025-07-29	$38.65	$38.65	$38.65	$38.65	$38.65	48
2025-07-28	$38.65	$38.65	$38.65	$38.65	$38.65	9
2025-07-25	$38.65	$38.65	$38.65	$38.65	$38.65	100
2025-07-24	$32.05	$32.05	$32.05	$32.05	$32.05	0
2025-07-23	$32.05	$32.05	$32.05	$32.05	$32.05	14
2025-07-22	$32.05	$32.05	$32.05	$32.05	$32.05	13
2025-07-21	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-07-18	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-07-17	$32.05	$32.05	$32.05	$32.05	$31.47	4
2025-07-16	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-07-15	$32.05	$32.05	$32.05	$32.05	$31.47	42
2025-07-14	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-07-11	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-07-10	$32.05	$32.05	$32.05	$32.05	$31.47	8
2025-07-09	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-07-08	$32.05	$32.05	$32.05	$32.05	$31.47	33
2025-07-07	$32.05	$32.05	$32.05	$32.05	$31.47	32
2025-07-03	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-07-02	$32.05	$32.05	$32.05	$32.05	$31.47	20
2025-07-01	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-06-30	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-06-27	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-06-26	$32.05	$32.05	$32.05	$32.05	$31.47	16
2025-06-25	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-06-24	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-06-23	$32.05	$32.05	$32.05	$32.05	$31.47	62
2025-06-20	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-06-18	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-06-17	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-06-16	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-06-13	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-06-12	$32.05	$32.05	$32.05	$32.05	$31.47	68
2025-06-11	$32.05	$32.05	$32.05	$32.05	$31.47	0
2025-06-10	$32.05	$32.05	$32.05	$32.05	$31.47	42
2025-06-09	$32.05	$32.05	$32.05	$32.05	$31.47	6
2025-06-06	$32.05	$32.05	$32.05	$32.05	$32.05	0
2025-06-05	$32.05	$32.05	$32.05	$32.05	$32.05	18
2025-06-04	$32.05	$32.05	$32.05	$32.05	$32.05	0
2025-06-03	$32.05	$32.05	$32.05	$32.05	$32.05	57
2025-06-02	$32.05	$32.05	$32.05	$32.05	$32.05	0
2025-05-30	$32.05	$32.05	$32.05	$32.05	$32.05	0
2025-05-29	$32.05	$32.05	$32.05	$32.05	$32.05	17
2025-05-28	$32.05	$32.05	$32.05	$32.05	$32.05	12
2025-05-27	$32.05	$32.05	$32.05	$32.05	$32.05	0
2025-05-23	$32.05	$32.05	$32.05	$32.05	$32.05	179
2025-05-22	$32.65	$32.65	$32.65	$32.65	$32.65	114
2025-05-21	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-05-20	$33.00	$33.00	$33.00	$33.00	$33.00	8
2025-05-19	$33.00	$33.00	$33.00	$33.00	$33.00	19
2025-05-16	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-05-15	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-05-14	$33.00	$33.00	$33.00	$33.00	$33.00	8
2025-05-13	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-05-12	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-05-09	$33.00	$33.00	$33.00	$33.00	$33.00	16
2025-05-08	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-05-07	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-05-06	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-05-05	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-05-02	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-05-01	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-04-30	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-04-29	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-04-28	$33.00	$33.00	$33.00	$33.00	$33.00	14
2025-04-25	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-04-24	$33.00	$33.00	$33.00	$33.00	$33.00	74
2025-04-23	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-04-22	$33.00	$33.00	$33.00	$33.00	$33.00	51
2025-04-21	$33.00	$33.00	$31.10	$33.00	$33.00	730
2025-04-17	$23.49	$23.49	$23.49	$23.49	$23.49	0
2025-04-16	$23.49	$23.49	$23.49	$23.49	$23.49	0
2025-04-15	$23.49	$23.49	$23.49	$23.49	$23.49	0
2025-04-14	$23.49	$23.49	$23.49	$23.49	$23.49	0
2025-04-11	$23.49	$23.49	$23.49	$23.49	$23.49	121
2025-04-10	$27.00	$27.00	$27.00	$27.00	$27.00	0
2025-04-09	$27.00	$27.00	$27.00	$27.00	$27.00	11
2025-04-08	$27.00	$27.00	$27.00	$27.00	$27.00	19
2025-04-07	$27.00	$27.00	$27.00	$27.00	$27.00	737
2025-04-04	$27.00	$27.00	$27.00	$27.00	$27.00	0
2025-04-03	$27.00	$27.00	$27.00	$27.00	$27.00	0
2025-04-02	$29.00	$29.00	$27.00	$27.00	$27.00	687
2025-04-01	$23.50	$23.50	$23.50	$23.50	$23.50	17
2025-03-31	$23.50	$23.50	$23.50	$23.50	$23.50	0
2025-03-28	$23.50	$23.50	$23.50	$23.50	$23.50	0
2025-03-27	$23.50	$23.50	$23.50	$23.50	$23.50	0
2025-03-26	$23.50	$23.50	$23.50	$23.50	$23.50	0
2025-03-25	$23.50	$23.50	$23.50	$23.50	$23.50	38
2025-03-24	$23.50	$23.50	$23.50	$23.50	$23.50	27
2025-03-21	$23.50	$23.50	$23.50	$23.50	$23.50	0
2025-03-20	$23.50	$23.50	$23.50	$23.50	$23.50	0
2025-03-19	$23.50	$23.50	$23.50	$23.50	$23.50	0
2025-03-18	$23.50	$23.50	$23.50	$23.50	$23.50	10
2025-03-17	$23.50	$23.50	$23.50	$23.50	$23.50	15
2025-03-14	$23.50	$23.50	$23.50	$23.50	$23.50	0
2025-03-13	$23.50	$23.50	$23.50	$23.50	$23.50	39
2025-03-12	$23.50	$23.50	$23.50	$23.50	$23.50	0
2025-03-11	$23.50	$23.50	$23.50	$23.50	$23.50	0
2025-03-07	$23.50	$23.50	$23.50	$23.50	$23.50	0
2025-03-06	$23.50	$23.50	$23.50	$23.50	$23.50	0
2025-03-05	$23.50	$23.50	$23.50	$23.50	$23.50	0
2025-03-04	$23.50	$23.50	$23.50	$23.50	$23.50	148
2025-03-03	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-02-28	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-02-27	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-02-26	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-02-25	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-02-24	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-02-21	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-02-20	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-02-19	$31.40	$31.40	$31.40	$31.40	$31.40	52
2025-02-18	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-02-14	$31.40	$31.40	$31.40	$31.40	$31.40	24
2025-02-13	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-02-12	$31.40	$31.40	$31.40	$31.40	$31.40	1
2025-02-11	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-02-10	$31.40	$31.40	$31.40	$31.40	$31.40	40
2025-02-07	$31.40	$31.40	$31.40	$31.40	$31.40	40
2025-02-06	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-02-05	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-02-04	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-02-03	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-01-31	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-01-30	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-01-29	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-01-28	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-01-27	$31.40	$31.40	$31.40	$31.40	$31.40	3
2025-01-24	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-01-23	$31.40	$31.40	$31.40	$31.40	$31.40	11
2025-01-22	$31.40	$31.40	$31.40	$31.40	$31.40	28
2025-01-21	$31.40	$31.40	$31.40	$31.40	$31.40	45
2025-01-17	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-01-16	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-01-15	$31.40	$31.40	$31.40	$31.40	$31.40	11
2025-01-14	$31.40	$31.40	$31.40	$31.40	$31.40	55
2025-01-13	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-01-10	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-01-08	$31.40	$31.40	$31.40	$31.40	$31.40	11
2025-01-07	$31.40	$31.40	$31.40	$31.40	$31.40	15
2025-01-06	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-01-03	$31.40	$31.40	$31.40	$31.40	$31.40	0
2025-01-02	$31.40	$31.40	$31.40	$31.40	$31.40	0
2024-12-31	$31.40	$31.40	$31.40	$31.40	$31.40	0
2024-12-30	$31.40	$31.40	$31.40	$31.40	$31.40	23
2024-12-27	$31.40	$31.40	$31.40	$31.40	$31.40	0
2024-12-26	$31.40	$31.40	$31.40	$31.40	$31.40	0
2024-12-24	$31.40	$31.40	$31.40	$31.40	$31.40	0
2024-12-23	$31.40	$31.40	$31.40	$31.40	$31.40	0
2024-12-20	$31.40	$31.40	$31.40	$31.40	$31.40	3
2024-12-19	$31.40	$31.40	$31.40	$31.40	$31.40	0
2024-12-18	$31.40	$31.40	$31.40	$31.40	$31.40	52
2024-12-17	$31.40	$31.40	$31.40	$31.40	$31.40	5
2024-12-16	$31.40	$31.40	$31.40	$31.40	$31.40	0
2024-12-13	$31.40	$31.40	$31.40	$31.40	$31.40	0
2024-12-12	$31.40	$31.40	$31.40	$31.40	$31.40	2,500
2024-12-11	$31.40	$31.40	$31.40	$31.40	$31.40	0
2024-12-10	$31.40	$31.40	$31.40	$31.40	$31.40	0
2024-12-09	$31.40	$31.40	$31.40	$31.40	$31.40	2,564
2024-12-06	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-12-05	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-12-04	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-12-03	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-12-02	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-11-27	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-11-26	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-11-25	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-11-22	$27.00	$27.00	$27.00	$27.00	$27.00	100
2024-11-21	$26.50	$26.50	$26.50	$26.50	$26.50	0
2024-11-20	$26.50	$26.50	$26.50	$26.50	$26.50	0
2024-11-19	$26.50	$26.50	$26.50	$26.50	$26.50	113
2024-11-18	$26.50	$26.50	$26.50	$26.50	$26.50	0
2024-11-15	$26.50	$26.50	$26.50	$26.50	$26.50	0
2024-11-14	$26.50	$26.50	$26.50	$26.50	$26.50	0
2024-11-13	$26.50	$26.50	$26.50	$26.50	$26.50	0
2024-11-12	$26.50	$26.50	$26.50	$26.50	$26.50	0
2024-11-11	$26.50	$26.50	$26.50	$26.50	$26.50	0
2024-11-08	$26.50	$26.50	$26.50	$26.50	$26.50	0
2024-11-07	$26.50	$26.50	$26.50	$26.50	$26.50	0
2024-11-06	$26.50	$26.50	$26.50	$26.50	$26.50	113
2024-11-05	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-11-04	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-11-01	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-10-31	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-10-30	$27.00	$27.00	$27.00	$27.00	$27.00	25
2024-10-29	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-10-28	$27.00	$27.00	$27.00	$27.00	$27.00	1
2024-10-25	$27.00	$27.00	$27.00	$27.00	$27.00	1
2024-10-24	$24.00	$24.00	$24.00	$24.00	$24.00	11
2024-10-23	$24.00	$24.00	$24.00	$24.00	$24.00	0
2024-10-22	$24.00	$24.00	$24.00	$24.00	$24.00	11
2024-10-21	$24.00	$24.00	$24.00	$24.00	$24.00	0
2024-10-18	$24.00	$24.00	$24.00	$24.00	$24.00	0
2024-10-17	$24.00	$24.00	$24.00	$24.00	$24.00	0
2024-10-16	$24.00	$24.00	$24.00	$24.00	$24.00	0
2024-10-15	$24.00	$24.00	$24.00	$24.00	$24.00	0
2024-10-14	$24.00	$24.00	$24.00	$24.00	$24.00	149
2024-10-11	$27.50	$27.50	$27.50	$27.50	$27.50	0
2024-10-10	$27.50	$27.50	$27.50	$27.50	$27.50	0
2024-10-09	$27.50	$27.50	$27.50	$27.50	$27.50	0
2024-10-08	$27.50	$27.50	$27.50	$27.50	$27.50	0
2024-10-07	$27.50	$27.50	$27.50	$27.50	$27.50	0
2024-10-04	$27.50	$27.50	$27.50	$27.50	$27.50	0
2024-10-03	$27.50	$27.50	$27.50	$27.50	$27.50	0
2024-10-02	$27.50	$27.50	$27.50	$27.50	$27.50	0
2024-10-01	$27.50	$27.50	$27.50	$27.50	$27.50	0
2024-09-30	$27.50	$27.50	$27.50	$27.50	$27.50	0
2024-09-27	$27.50	$27.50	$27.50	$27.50	$27.50	0
2024-09-26	$27.50	$27.50	$27.50	$27.50	$27.50	0
2024-09-25	$27.50	$27.50	$27.50	$27.50	$27.50	1
2024-09-24	$27.50	$27.50	$27.50	$27.50	$27.50	75
2024-09-23	$27.50	$27.50	$27.50	$27.50	$27.50	0
2024-09-20	$27.50	$27.50	$27.50	$27.50	$27.50	100
2024-09-19	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-09-18	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-09-17	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-09-16	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-09-13	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-09-12	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-09-11	$27.00	$27.00	$27.00	$27.00	$27.00	100
2024-09-10	$27.00	$27.00	$27.00	$27.00	$27.00	24
2024-09-09	$27.00	$27.00	$27.00	$27.00	$27.00	8
2024-09-06	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-09-05	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-09-04	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-09-03	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-08-30	$27.00	$27.00	$27.00	$27.00	$27.00	37
2024-08-29	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-08-28	$27.00	$27.00	$27.00	$27.00	$27.00	300
2024-08-27	$31.76	$31.76	$31.76	$31.76	$31.76	0
2024-08-26	$31.76	$31.76	$31.76	$31.76	$31.76	0
2024-08-23	$31.76	$31.76	$31.76	$31.76	$31.76	0
2024-08-22	$31.76	$31.76	$31.76	$31.76	$31.76	1
2024-08-21	$31.76	$31.76	$31.76	$31.76	$31.76	0
2024-08-20	$31.76	$31.76	$31.76	$31.76	$31.76	0
2024-08-19	$31.76	$31.76	$31.76	$31.76	$31.76	0
2024-08-16	$31.76	$31.76	$31.76	$31.76	$31.76	0
2024-08-15	$31.76	$31.76	$31.76	$31.76	$31.76	37
2024-08-14	$31.76	$31.76	$31.76	$31.76	$31.76	0
2024-08-13	$31.76	$31.76	$31.76	$31.76	$31.76	0
2024-08-12	$31.76	$31.76	$31.76	$31.76	$31.76	75
2024-08-09	$31.76	$31.76	$31.76	$31.76	$31.76	37
2024-08-08	$31.76	$31.76	$31.76	$31.76	$31.76	10
2024-08-07	$31.76	$31.76	$31.76	$31.76	$31.76	299
2024-08-06	$26.10	$26.10	$26.10	$26.10	$26.10	0
2024-08-05	$26.10	$26.10	$26.10	$26.10	$26.10	100
2024-08-02	$27.02	$27.02	$27.02	$27.02	$27.02	37
2024-08-01	$28.00	$28.00	$28.00	$28.00	$28.00	0
2024-07-31	$28.00	$28.00	$28.00	$28.00	$28.00	0
2024-07-30	$28.00	$28.00	$28.00	$28.00	$28.00	0
2024-07-29	$28.00	$28.00	$28.00	$28.00	$28.00	0
2024-07-26	$28.00	$28.00	$28.00	$28.00	$28.00	37
2024-07-25	$28.00	$28.00	$28.00	$28.00	$28.00	0
2024-07-24	$28.00	$28.00	$28.00	$28.00	$28.00	0
2024-07-23	$28.00	$28.00	$28.00	$28.00	$28.00	0
2024-07-22	$28.00	$28.00	$28.00	$28.00	$28.00	0
2024-07-19	$28.00	$28.00	$28.00	$28.00	$28.00	0
2024-07-18	$28.00	$28.00	$28.00	$28.00	$28.00	0
2024-07-17	$28.00	$28.00	$28.00	$28.00	$26.96	1
2024-07-16	$28.00	$28.00	$28.00	$28.00	$26.96	0
2024-07-15	$28.00	$28.00	$28.00	$28.00	$26.96	0
2024-07-12	$28.00	$28.00	$28.00	$28.00	$26.96	74
2024-07-11	$28.00	$28.00	$28.00	$28.00	$26.96	0
2024-07-10	$28.00	$28.00	$28.00	$28.00	$26.96	0
2024-07-09	$28.00	$28.00	$28.00	$28.00	$26.96	0
2024-07-08	$28.00	$28.00	$28.00	$28.00	$26.96	0
2024-07-05	$28.00	$28.00	$28.00	$28.00	$26.96	0
2024-07-03	$28.00	$28.00	$28.00	$28.00	$28.00	0
2024-07-02	$28.00	$28.00	$28.00	$28.00	$28.00	0
2024-07-01	$28.00	$28.00	$28.00	$28.00	$28.00	0
2024-06-28	$28.00	$28.00	$28.00	$28.00	$28.00	0
2024-06-27	$28.00	$28.00	$28.00	$28.00	$28.00	157
2024-06-26	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-06-25	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-06-24	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-06-21	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-06-20	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-06-18	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-06-17	$37.02	$37.02	$37.02	$37.02	$37.02	20
2024-06-14	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-06-13	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-06-12	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-06-11	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-06-10	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-06-07	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-06-06	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-06-05	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-06-04	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-06-03	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-05-31	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-05-30	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-05-29	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-05-28	$37.02	$37.02	$37.02	$37.02	$37.02	0
2024-05-24	$37.02	$37.02	$37.02	$37.02	$37.02	114
2024-05-23	$31.48	$31.48	$31.48	$31.48	$31.48	0
2024-05-22	$31.48	$31.48	$31.48	$31.48	$31.48	200
2024-05-21	$30.50	$30.50	$30.50	$30.50	$30.50	0
2024-05-20	$30.50	$30.50	$30.50	$30.50	$30.50	51
2024-05-17	$30.50	$30.50	$30.50	$30.50	$30.50	1
2024-05-16	$31.00	$31.00	$30.50	$30.50	$30.50	201
2024-05-15	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-05-14	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-05-13	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-05-10	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-05-09	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-05-08	$28.55	$28.55	$28.55	$28.55	$28.55	2
2024-05-07	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-05-06	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-05-03	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-05-02	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-05-01	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-04-30	$28.55	$28.55	$28.55	$28.55	$28.55	21
2024-04-29	$28.55	$28.55	$28.55	$28.55	$28.55	29
2024-04-26	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-04-25	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-04-24	$28.55	$28.55	$28.55	$28.55	$28.55	2
2024-04-23	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-04-22	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-04-19	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-04-18	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-04-17	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-04-16	$28.55	$28.55	$28.55	$28.55	$28.55	10
2024-04-15	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-04-12	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-04-11	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-04-10	$28.55	$28.55	$28.55	$28.55	$28.55	0
2024-04-09	$27.55	$27.55	$27.55	$27.55	$27.55	200
2024-04-08	$27.55	$27.55	$27.55	$27.55	$27.55	0
2024-04-05	$27.55	$27.55	$27.55	$27.55	$27.55	0
2024-04-04	$27.50	$27.55	$27.50	$27.55	$27.55	200
2024-04-03	$28.50	$28.50	$28.50	$28.50	$28.50	101
2024-04-02	$28.50	$28.50	$28.50	$28.50	$28.50	0
2024-04-01	$28.50	$28.50	$28.50	$28.50	$28.50	0
2024-03-28	$28.50	$28.50	$28.50	$28.50	$28.50	0
2024-03-27	$28.50	$28.50	$28.50	$28.50	$28.50	0
2024-03-26	$28.50	$28.50	$28.50	$28.50	$28.50	0
2024-03-25	$28.50	$28.50	$28.50	$28.50	$28.50	0
2024-03-22	$28.50	$28.50	$28.50	$28.50	$28.50	0
2024-03-21	$28.50	$28.50	$28.50	$28.50	$28.50	0
2024-03-20	$28.50	$28.50	$28.50	$28.50	$28.50	0
2024-03-19	$28.50	$28.50	$28.50	$28.50	$28.50	101
2024-03-18	$26.88	$26.88	$26.88	$26.88	$26.88	0
2024-03-15	$26.88	$26.88	$26.88	$26.88	$26.88	0
2024-03-14	$26.88	$26.88	$26.88	$26.88	$26.88	0
2024-03-13	$26.88	$26.88	$26.88	$26.88	$26.88	0
2024-03-12	$26.88	$26.88	$26.88	$26.88	$26.88	0
2024-03-08	$26.88	$26.88	$26.88	$26.88	$26.88	1
2024-03-07	$26.88	$26.88	$26.88	$26.88	$26.88	0
2024-03-06	$26.88	$26.88	$26.88	$26.88	$26.88	0
2024-03-05	$26.88	$26.88	$26.88	$26.88	$26.88	0
2024-03-04	$26.88	$26.88	$26.88	$26.88	$26.88	0
2024-03-01	$26.88	$26.88	$26.88	$26.88	$26.88	0
2024-02-29	$26.88	$26.88	$26.88	$26.88	$26.88	0
2024-02-28	$26.88	$26.88	$26.88	$26.88	$26.88	0
2024-02-27	$26.88	$26.88	$26.88	$26.88	$26.88	0
2024-02-26	$26.88	$26.88	$26.88	$26.88	$26.88	0
2024-02-23	$26.88	$26.88	$26.88	$26.88	$26.88	100
2024-02-22	$31.18	$31.18	$31.18	$31.18	$31.18	0
2024-02-21	$31.18	$31.18	$31.18	$31.18	$31.18	52
2024-02-20	$31.18	$31.18	$31.18	$31.18	$31.18	0
2024-02-16	$31.18	$31.18	$31.18	$31.18	$31.18	100
2024-02-15	$27.36	$27.36	$27.36	$27.36	$27.36	1
2024-02-14	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-02-13	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-02-12	$27.36	$27.36	$27.36	$27.36	$27.36	50
2024-02-09	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-02-08	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-02-07	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-02-06	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-02-05	$27.36	$27.36	$27.36	$27.36	$27.36	1
2024-02-02	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-02-01	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-01-31	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-01-30	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-01-29	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-01-26	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-01-25	$27.36	$27.36	$27.36	$27.36	$27.36	15
2024-01-24	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-01-23	$27.36	$27.36	$27.36	$27.36	$27.36	1
2024-01-22	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-01-19	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-01-18	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-01-17	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-01-16	$27.36	$27.36	$27.36	$27.36	$27.36	0
2024-01-12	$27.36	$27.36	$27.36	$27.36	$27.36	191
2024-01-11	$25.00	$25.00	$25.00	$25.00	$25.00	0
2024-01-10	$25.02	$25.02	$25.00	$25.00	$25.00	2,319
2024-01-09	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-01-08	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-01-05	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-01-04	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-01-03	$27.00	$27.00	$27.00	$27.00	$27.00	0
2024-01-02	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-12-29	$27.00	$27.00	$27.00	$27.00	$27.00	4
2023-12-28	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-12-27	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-12-26	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-12-22	$27.00	$27.00	$27.00	$27.00	$27.00	159
2023-12-21	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-12-20	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-12-19	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-12-18	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-12-15	$27.00	$27.00	$27.00	$27.00	$27.00	1
2023-12-14	$27.00	$27.00	$27.00	$27.00	$27.00	46,600
2023-12-13	$24.00	$24.00	$24.00	$24.00	$24.00	0
2023-12-12	$24.00	$24.00	$24.00	$24.00	$24.00	1
2023-12-11	$24.00	$24.00	$24.00	$24.00	$24.00	22
2023-12-08	$24.00	$24.00	$24.00	$24.00	$24.00	23
2023-12-07	$24.00	$24.00	$24.00	$24.00	$24.00	0
2023-12-06	$26.19	$26.23	$24.00	$24.00	$24.00	1,301
2023-12-05	$30.60	$30.60	$30.60	$30.60	$30.60	70
2023-12-04	$30.60	$30.60	$30.60	$30.60	$30.60	0
2023-12-01	$30.60	$30.60	$30.60	$30.60	$30.60	0
2023-11-30	$30.60	$30.60	$30.60	$30.60	$30.60	0
2023-11-29	$30.60	$30.60	$30.60	$30.60	$30.60	47
2023-11-28	$30.60	$30.60	$30.60	$30.60	$30.60	0
2023-11-27	$30.60	$30.60	$30.60	$30.60	$30.60	51
2023-11-24	$30.60	$30.60	$30.60	$30.60	$30.60	76
2023-11-22	$30.60	$30.60	$30.60	$30.60	$30.60	0
2023-11-21	$31.00	$31.01	$30.60	$30.60	$29.12	48,019
2023-11-20	$31.00	$31.00	$31.00	$31.00	$29.50	215
2023-11-17	$28.25	$28.25	$28.25	$28.25	$26.88	0
2023-11-16	$28.25	$28.25	$28.25	$28.25	$26.88	0
2023-11-15	$28.25	$28.25	$28.25	$28.25	$26.88	0
2023-11-14	$28.25	$28.25	$28.25	$28.25	$26.88	0
2023-11-13	$28.25	$28.25	$28.25	$28.25	$26.88	0
2023-11-10	$28.25	$28.25	$28.25	$28.25	$26.88	0
2023-11-09	$28.25	$28.25	$28.25	$28.25	$26.88	0
2023-11-08	$28.25	$28.25	$28.25	$28.25	$26.88	0
2023-11-07	$28.25	$28.25	$28.25	$28.25	$26.88	0
2023-11-06	$28.25	$28.25	$28.25	$28.25	$26.88	0
2023-11-03	$28.25	$28.25	$28.25	$28.25	$28.25	1
2023-11-02	$28.25	$28.25	$28.25	$28.25	$28.25	1
2023-11-01	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-10-31	$28.25	$28.25	$28.25	$28.25	$28.25	90
2023-10-30	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-10-27	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-10-26	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-10-25	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-10-24	$28.25	$28.25	$28.25	$28.25	$28.25	3
2023-10-23	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-10-20	$28.25	$28.25	$28.25	$28.25	$28.25	1
2023-10-19	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-10-18	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-10-17	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-10-16	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-10-13	$28.25	$28.25	$28.25	$28.25	$28.25	1
2023-10-12	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-10-11	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-10-10	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-10-09	$28.25	$28.25	$28.25	$28.25	$28.25	47
2023-10-06	$28.25	$28.25	$28.25	$28.25	$28.25	22
2023-10-05	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-10-04	$28.25	$28.25	$28.25	$28.25	$28.25	1
2023-10-03	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-10-02	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-09-29	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-09-28	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-09-27	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-09-26	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-09-25	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-09-22	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-09-21	$28.25	$28.25	$28.25	$28.25	$28.25	10
2023-09-20	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-09-19	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-09-18	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-09-15	$28.25	$28.25	$28.25	$28.25	$28.25	2
2023-09-14	$28.25	$28.25	$28.25	$28.25	$28.25	200
2023-09-13	$27.61	$27.61	$27.61	$27.61	$27.61	0
2023-09-12	$27.61	$27.61	$27.61	$27.61	$27.61	42
2023-09-11	$27.61	$27.61	$27.61	$27.61	$27.61	175
2023-09-08	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-09-07	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-09-06	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-09-05	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-09-01	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-08-31	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-08-30	$30.00	$30.00	$30.00	$30.00	$30.00	41
2023-08-29	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-08-28	$30.00	$30.00	$30.00	$30.00	$30.00	108
2023-08-25	$30.00	$30.00	$30.00	$30.00	$30.00	1
2023-08-24	$30.78	$30.78	$25.25	$30.00	$30.00	1,299
2023-08-23	$33.00	$33.00	$33.00	$33.00	$33.00	980
2023-08-22	$34.00	$34.00	$34.00	$34.00	$33.64	140
2023-08-21	$31.97	$33.25	$31.97	$33.25	$32.90	258
2023-08-18	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-08-17	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-08-16	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-08-15	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-08-14	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-08-11	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-08-10	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-08-09	$28.45	$28.45	$28.45	$28.45	$28.45	1
2023-08-08	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-08-07	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-08-04	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-08-03	$28.45	$28.45	$28.45	$28.45	$28.45	18
2023-08-02	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-08-01	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-07-31	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-07-28	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-07-27	$28.45	$28.45	$28.45	$28.45	$28.45	9
2023-07-26	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-07-25	$28.45	$28.45	$28.45	$28.45	$28.45	1
2023-07-24	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-07-21	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-07-20	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-07-19	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-07-18	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-07-17	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-07-14	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-07-13	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-07-12	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-07-11	$28.45	$28.45	$28.45	$28.45	$28.45	2
2023-07-10	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-07-07	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-07-06	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-07-05	$28.45	$28.45	$28.45	$28.45	$28.45	2
2023-07-03	$28.45	$28.45	$28.45	$28.45	$28.45	50
2023-06-30	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-06-29	$28.45	$28.45	$28.45	$28.45	$28.45	35
2023-06-28	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-06-27	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-06-26	$28.45	$28.45	$28.45	$28.45	$28.45	18
2023-06-23	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-06-22	$28.45	$28.45	$28.45	$28.45	$28.45	0
2023-06-21	$28.45	$28.45	$28.45	$28.45	$28.45	110
2023-06-20	$26.40	$26.40	$26.40	$26.40	$26.40	100
2023-06-14	$20.80	$20.80	$20.80	$20.80	$20.80	120
2023-06-05	$20.80	$20.80	$20.80	$20.80	$20.80	1
2023-05-12	$20.80	$20.80	$20.80	$20.80	$20.80	0
2023-05-11	$20.80	$20.80	$20.80	$20.80	$20.80	3
2023-05-10	$20.80	$20.80	$20.80	$20.80	$20.80	0
2023-05-09	$20.80	$20.80	$20.80	$20.80	$20.80	0
2023-05-08	$20.80	$20.80	$20.80	$20.80	$20.80	0
2023-05-05	$20.80	$20.80	$20.80	$20.80	$20.80	0
2023-05-04	$20.80	$20.80	$20.80	$20.80	$20.80	0
2023-05-03	$20.80	$20.80	$20.80	$20.80	$20.80	0
2023-05-02	$20.80	$20.80	$20.80	$20.80	$20.80	0
2023-05-01	$20.80	$20.80	$20.80	$20.80	$20.80	0
2023-04-28	$20.80	$20.80	$20.80	$20.80	$20.80	0
2023-04-27	$20.80	$20.80	$20.80	$20.80	$20.80	0
2023-04-26	$20.80	$20.80	$20.80	$20.80	$20.80	130
2023-04-25	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-04-24	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-04-21	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-04-20	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-04-19	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-04-18	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-04-17	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-04-14	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-04-13	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-04-12	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-04-11	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-04-10	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-04-06	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-04-05	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-04-04	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-04-03	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-31	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-30	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-29	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-28	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-27	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-24	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-23	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-22	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-21	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-20	$19.90	$19.90	$19.90	$19.90	$18.75	0
2023-03-17	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-16	$19.90	$19.90	$19.90	$19.90	$19.90	1
2023-03-15	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-14	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-13	$19.90	$19.90	$19.90	$19.90	$19.90	10
2023-03-10	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-09	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-08	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-07	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-06	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-03	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-02	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-03-01	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-02-28	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-02-27	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-02-24	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-02-23	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-02-22	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-02-21	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-02-17	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-02-16	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-02-15	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-02-14	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-02-13	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-02-10	$19.90	$19.90	$19.90	$19.90	$19.90	145
2023-02-09	$17.32	$17.32	$17.32	$17.32	$17.32	0
2023-02-08	$17.32	$17.32	$17.32	$17.32	$17.32	0
2023-02-07	$17.32	$17.32	$17.32	$17.32	$17.32	0
2023-02-06	$17.32	$17.32	$17.32	$17.32	$17.32	0
2023-02-03	$17.32	$17.32	$17.32	$17.32	$17.32	0
2023-02-02	$17.32	$17.32	$17.32	$17.32	$17.32	0
2023-02-01	$17.32	$17.32	$17.32	$17.32	$17.32	0
2023-01-31	$17.32	$17.32	$17.32	$17.32	$17.32	0
2023-01-30	$17.32	$17.32	$17.32	$17.32	$17.32	0
2023-01-27	$17.32	$17.32	$17.32	$17.32	$17.32	0
2023-01-26	$17.32	$17.32	$17.32	$17.32	$17.32	0
2023-01-25	$17.32	$17.32	$17.32	$17.32	$17.32	0
2023-01-24	$17.32	$17.32	$17.32	$17.32	$17.32	100
2023-01-23	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-20	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-19	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-18	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-17	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-13	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-12	$16.50	$16.50	$16.50	$16.50	$16.50	3
2023-01-11	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-10	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-09	$16.50	$16.50	$16.50	$16.50	$16.50	0
2023-01-06	$16.50	$16.50	$16.50	$16.50	$16.50	2,000
2023-01-05	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-01-04	$15.79	$15.79	$15.79	$15.79	$15.79	0
2023-01-03	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-30	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-29	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-28	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-27	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-23	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-22	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-21	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-20	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-19	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-16	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-15	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-14	$15.79	$15.79	$15.79	$15.79	$15.79	100
2022-12-13	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-12	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-09	$15.79	$15.79	$15.79	$15.79	$15.79	0
2022-12-08	$15.79	$15.79	$15.79	$15.79	$15.46	100
2022-12-07	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-12-06	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-12-05	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-12-02	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-12-01	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-11-30	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-11-29	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-11-28	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-11-25	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-11-23	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-11-22	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-11-21	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-11-18	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-11-17	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-11-16	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-11-15	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-11-14	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-11-11	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-11-10	$15.80	$15.80	$15.80	$15.80	$15.47	0
2022-11-09	$15.80	$15.80	$15.80	$15.80	$15.47	100
2022-11-08	$15.74	$15.74	$15.74	$15.74	$15.41	0
2022-11-07	$15.74	$15.74	$15.74	$15.74	$15.41	0
2022-11-04	$15.74	$15.74	$15.74	$15.74	$15.41	0
2022-11-03	$15.74	$15.74	$15.74	$15.74	$15.41	0
2022-11-02	$15.74	$15.74	$15.74	$15.74	$15.41	0
2022-11-01	$15.74	$15.74	$15.74	$15.74	$15.41	0
2022-10-31	$15.74	$15.74	$15.74	$15.74	$15.41	0
2022-10-28	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-10-27	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-10-26	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-10-25	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-10-24	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-10-21	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-10-20	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-10-19	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-10-18	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-10-17	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-10-14	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-10-13	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-10-12	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-10-11	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-10-10	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-10-07	$15.74	$15.74	$15.74	$15.74	$15.74	1,000
2022-10-06	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-10-05	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-10-04	$15.74	$15.74	$15.74	$15.74	$15.74	1
2022-10-03	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-30	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-29	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-28	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-27	$15.74	$15.74	$15.74	$15.74	$15.74	1
2022-09-26	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-23	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-22	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-21	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-20	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-19	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-16	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-15	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-14	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-13	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-12	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-09	$15.74	$15.74	$15.74	$15.74	$15.74	6
2022-09-08	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-07	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-06	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-02	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-09-01	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-31	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-30	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-29	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-26	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-25	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-24	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-23	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-22	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-19	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-18	$15.74	$15.74	$15.74	$15.74	$15.74	2
2022-08-17	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-16	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-15	$15.74	$15.74	$15.74	$15.74	$15.74	27
2022-08-12	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-11	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-10	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-09	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-08	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-05	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-04	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-03	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-02	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-08-01	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-07-29	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-07-28	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-07-27	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-07-26	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-07-25	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-07-22	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-07-21	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-07-20	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-07-19	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-07-18	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-07-15	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-07-14	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-07-13	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-07-12	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-07-11	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-07-08	$15.74	$15.74	$15.74	$15.74	$15.74	0
2022-07-07	$15.74	$15.74	$15.74	$15.74	$15.74	100
2022-07-06	$15.88	$15.88	$15.88	$15.88	$15.88	0
2022-07-05	$15.88	$15.88	$15.88	$15.88	$15.88	0
2022-07-01	$15.88	$15.88	$15.88	$15.88	$15.88	0
2022-06-30	$15.88	$15.88	$15.88	$15.88	$15.88	0
2022-06-29	$16.38	$16.38	$15.88	$15.88	$15.88	675
2022-06-28	$17.55	$17.55	$17.55	$17.55	$17.55	0
2022-06-27	$17.55	$17.55	$17.55	$17.55	$17.55	0
2022-06-24	$17.55	$17.55	$17.55	$17.55	$17.55	0
2022-06-23	$17.55	$17.55	$17.55	$17.55	$17.55	0
2022-06-22	$17.55	$17.55	$17.55	$17.55	$17.55	0
2022-06-21	$17.55	$17.55	$17.55	$17.55	$17.55	0
2022-06-17	$17.55	$17.55	$17.55	$17.55	$17.55	0
2022-06-16	$17.55	$17.55	$17.55	$17.55	$17.55	0
2022-06-15	$17.55	$17.55	$17.55	$17.55	$17.55	0
2022-06-14	$17.55	$17.55	$17.55	$17.55	$17.55	0
2022-06-13	$17.55	$17.55	$17.55	$17.55	$17.55	0
2022-06-10	$17.55	$17.55	$17.55	$17.55	$17.55	0
2022-06-09	$17.55	$17.55	$17.55	$17.55	$17.55	0
2022-06-08	$17.55	$17.55	$17.55	$17.55	$17.55	0
2022-06-07	$17.55	$17.55	$17.55	$17.55	$17.55	0
2022-06-06	$17.55	$17.55	$17.55	$17.55	$17.55	0
2022-06-03	$17.55	$17.55	$17.55	$17.55	$17.55	0
2022-06-02	$17.55	$17.55	$17.55	$17.55	$17.55	130
2022-06-01	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-31	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-27	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-26	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-25	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-24	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-23	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-20	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-19	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-18	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-17	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-16	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-13	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-12	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-11	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-10	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-09	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-06	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-05	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-04	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-03	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-05-02	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-04-29	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-04-28	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-04-27	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-04-26	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-04-25	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-04-22	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-04-21	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-04-20	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-04-19	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-04-18	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-04-14	$18.16	$18.16	$18.16	$18.16	$17.75	0
2022-04-13	$18.16	$18.16	$18.16	$18.16	$17.75	5
2022-04-12	$18.16	$18.16	$18.16	$18.16	$17.75	175
2022-04-11	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-04-08	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-04-07	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-04-06	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-04-05	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-04-04	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-04-01	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-31	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-30	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-29	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-28	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-25	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-24	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-23	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-22	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-21	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-18	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-17	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-16	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-15	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-14	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-11	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-10	$13.41	$13.41	$13.41	$13.41	$13.11	15
2022-03-09	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-08	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-07	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-04	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-03	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-02	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-03-01	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-28	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-25	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-24	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-23	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-22	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-18	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-17	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-16	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-15	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-14	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-11	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-10	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-09	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-08	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-07	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-04	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-03	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-02	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-02-01	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-01-31	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-01-28	$13.78	$13.78	$13.78	$13.78	$13.47	0
2022-01-27	$13.78	$13.78	$13.78	$13.78	$13.06	0
2022-01-26	$13.78	$13.78	$13.78	$13.78	$13.06	0
2022-01-25	$13.78	$13.78	$13.78	$13.78	$13.06	0
2022-01-24	$13.78	$13.78	$13.78	$13.78	$13.06	0
2022-01-21	$13.78	$13.78	$13.78	$13.78	$13.06	0
2022-01-20	$13.78	$13.78	$13.78	$13.78	$13.06	0
2022-01-19	$13.78	$13.78	$13.78	$13.78	$13.06	0
2022-01-18	$13.78	$13.78	$13.78	$13.78	$13.06	0
2022-01-14	$13.78	$13.78	$13.78	$13.78	$13.06	0
2022-01-13	$13.78	$13.78	$13.78	$13.78	$13.06	0
2022-01-12	$13.78	$13.78	$13.78	$13.78	$13.06	0
2022-01-11	$13.78	$13.78	$13.78	$13.78	$13.06	49
2022-01-10	$13.78	$13.78	$13.78	$13.78	$13.06	357
2022-01-07	$15.14	$15.14	$15.14	$15.14	$14.35	49
2022-01-06	$15.14	$15.14	$15.14	$15.14	$14.35	0
2022-01-05	$15.14	$15.14	$15.14	$15.14	$14.35	0
2022-01-04	$15.14	$15.14	$15.14	$15.14	$14.35	291
2022-01-03	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-31	$14.82	$14.82	$14.82	$14.82	$14.04	66
2021-12-30	$14.82	$14.82	$14.82	$14.82	$14.04	35
2021-12-29	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-28	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-27	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-23	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-22	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-21	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-20	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-17	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-16	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-15	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-14	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-13	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-10	$14.82	$14.82	$14.82	$14.82	$14.04	1
2021-12-09	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-08	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-07	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-06	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-03	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-02	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-12-01	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-11-30	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-11-29	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-11-26	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-11-24	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-11-23	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-11-22	$15.11	$15.11	$15.11	$15.11	$14.32	0
2021-11-19	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-11-18	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-11-17	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-11-16	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-11-15	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-11-12	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-11-11	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-11-10	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-11-09	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-11-08	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-11-05	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-11-04	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-11-03	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-11-02	$15.11	$15.11	$15.11	$15.11	$14.00	1
2021-11-01	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-29	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-28	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-27	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-26	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-25	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-22	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-21	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-20	$15.11	$15.11	$15.11	$15.11	$14.00	34
2021-10-19	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-18	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-15	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-14	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-13	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-12	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-11	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-08	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-07	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-06	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-05	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-04	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-10-01	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-09-30	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-09-29	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-09-28	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-09-27	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-09-24	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-09-23	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-09-22	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-09-21	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-09-20	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-09-17	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-09-16	$15.11	$15.11	$15.11	$15.11	$14.00	0
2021-09-15	$15.11	$15.11	$15.11	$15.11	$14.00	1,138
2021-09-14	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-09-13	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-09-10	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-09-09	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-09-08	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-09-07	$15.30	$15.30	$15.30	$15.30	$14.17	2
2021-09-03	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-09-02	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-09-01	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-31	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-30	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-27	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-26	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-25	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-24	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-23	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-20	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-19	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-18	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-17	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-16	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-13	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-12	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-11	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-10	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-09	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-06	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-05	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-04	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-03	$15.30	$15.30	$15.30	$15.30	$14.17	0
2021-08-02	$15.30	$15.30	$15.30	$15.30	$14.17	50
2021-07-30	$15.30	$15.30	$15.30	$15.30	$14.17	6,006
2021-07-29	$17.10	$17.10	$17.10	$17.10	$15.84	0
2021-07-28	$17.10	$17.10	$17.10	$17.10	$15.84	33
2021-07-27	$17.10	$17.10	$17.10	$17.10	$15.84	0
2021-07-26	$17.10	$17.10	$17.10	$17.10	$15.84	0
2021-07-23	$17.10	$17.10	$17.10	$17.10	$15.84	0
2021-07-22	$17.10	$17.10	$17.10	$17.10	$15.84	0
2021-07-21	$17.10	$17.10	$17.10	$17.10	$15.84	1
2021-07-20	$17.10	$17.10	$17.10	$17.10	$15.84	30
2021-07-19	$17.10	$17.10	$17.10	$17.10	$15.41	0
2021-07-16	$17.10	$17.10	$17.10	$17.10	$15.41	50
2021-07-15	$17.10	$17.10	$17.10	$17.10	$15.41	0
2021-07-14	$17.10	$17.10	$17.10	$17.10	$15.41	0
2021-07-13	$17.10	$17.10	$17.10	$17.10	$15.41	0
2021-07-12	$17.10	$17.10	$17.10	$17.10	$15.41	0
2021-07-09	$17.10	$17.10	$17.10	$17.10	$15.41	0
2021-07-08	$17.10	$17.10	$17.10	$17.10	$15.41	0
2021-07-07	$17.10	$17.10	$17.10	$17.10	$15.41	0
2021-07-06	$17.10	$17.10	$17.10	$17.10	$15.41	0
2021-07-02	$17.10	$17.10	$17.10	$17.10	$15.41	0
2021-07-01	$17.10	$17.10	$17.10	$17.10	$15.41	0
2021-06-30	$17.10	$17.10	$17.10	$17.10	$15.41	142
2021-06-29	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-28	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-25	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-24	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-23	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-22	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-21	$18.05	$18.05	$18.05	$18.05	$16.27	1
2021-06-18	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-17	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-16	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-15	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-14	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-11	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-10	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-09	$18.05	$18.05	$18.05	$18.05	$16.27	1
2021-06-08	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-07	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-04	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-03	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-02	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-06-01	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-28	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-27	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-26	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-25	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-24	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-21	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-20	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-19	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-18	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-17	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-14	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-13	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-12	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-11	$18.05	$18.05	$18.05	$18.05	$16.27	1
2021-05-10	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-07	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-06	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-05	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-04	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-05-03	$18.05	$18.05	$18.05	$18.05	$16.27	1
2021-04-30	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-04-29	$18.05	$18.05	$18.05	$18.05	$16.27	2
2021-04-28	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-04-27	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-04-26	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-04-23	$18.05	$18.05	$18.05	$18.05	$16.27	7
2021-04-22	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-04-21	$18.05	$18.05	$18.05	$18.05	$16.27	0
2021-04-20	$18.05	$18.05	$18.05	$18.05	$16.27	257
2021-04-19	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-04-16	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-04-15	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-04-14	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-04-13	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-04-12	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-04-09	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-04-08	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-04-07	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-04-06	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-04-05	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-04-01	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-31	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-30	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-29	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-26	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-25	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-24	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-23	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-22	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-19	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-18	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-17	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-16	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-15	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-12	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-11	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-10	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-09	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-08	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-05	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-04	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-03	$15.66	$15.66	$15.66	$15.66	$14.11	1
2021-03-02	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-03-01	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-02-26	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-02-25	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-02-24	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-02-23	$15.66	$15.66	$15.66	$15.66	$14.11	0
2021-02-22	$15.66	$15.66	$15.66	$15.66	$14.11	1
2021-02-19	$15.66	$15.66	$15.66	$15.66	$14.11	164
2021-02-18	$15.58	$15.58	$15.58	$15.58	$14.04	0
2021-02-17	$15.58	$15.58	$15.58	$15.58	$14.04	0
2021-02-16	$15.58	$15.58	$15.58	$15.58	$14.04	2
2021-02-12	$15.58	$15.58	$15.58	$15.58	$14.04	0
2021-02-11	$15.58	$15.58	$15.58	$15.58	$14.04	0
2021-02-10	$15.58	$15.58	$15.58	$15.58	$14.04	40
2021-02-09	$15.58	$15.58	$15.58	$15.58	$14.04	0
2021-02-08	$15.58	$15.58	$15.58	$15.58	$14.04	40
2021-02-05	$15.58	$15.58	$15.58	$15.58	$14.04	0
2021-02-04	$15.58	$15.58	$15.58	$15.58	$14.04	2
2021-02-03	$15.58	$15.58	$15.58	$15.58	$14.04	2
2021-02-02	$15.58	$15.58	$15.58	$15.58	$14.04	0
2021-02-01	$15.58	$15.58	$15.58	$15.58	$14.04	0
2021-01-29	$15.58	$15.58	$15.58	$15.58	$14.04	0
2021-01-28	$15.58	$15.58	$15.58	$15.58	$14.04	0
2021-01-27	$15.58	$15.58	$15.58	$15.58	$14.04	0
2021-01-26	$15.58	$15.58	$15.58	$15.58	$14.04	0
2021-01-25	$15.58	$15.58	$15.58	$15.58	$14.04	10
2021-01-22	$15.58	$15.58	$15.58	$15.58	$14.04	0
2021-01-21	$15.58	$15.58	$15.58	$15.58	$14.04	0
2021-01-20	$15.58	$15.58	$15.58	$15.58	$14.04	0
2021-01-19	$15.58	$15.58	$15.58	$15.58	$14.04	0
2021-01-15	$15.58	$15.58	$15.58	$15.58	$14.04	135
2021-01-14	$16.67	$16.67	$16.67	$16.67	$15.02	0
2021-01-13	$16.67	$16.67	$16.67	$16.67	$15.02	0
2021-01-12	$16.67	$16.67	$16.67	$16.67	$15.02	0
2021-01-11	$16.67	$16.67	$16.67	$16.67	$15.02	0
2021-01-08	$16.67	$16.67	$16.67	$16.67	$15.02	0
2021-01-07	$16.67	$16.67	$16.67	$16.67	$15.02	0
2021-01-06	$16.67	$16.67	$16.67	$16.67	$15.02	0
2021-01-05	$16.67	$16.67	$16.67	$16.67	$15.02	6
2021-01-04	$16.67	$16.67	$16.67	$16.67	$15.02	0
2020-12-31	$16.67	$16.67	$16.67	$16.67	$15.02	249
2020-12-30	$17.96	$17.96	$17.96	$17.96	$16.18	0
2020-12-29	$17.96	$17.96	$17.96	$17.96	$16.18	0
2020-12-28	$17.96	$17.96	$17.96	$17.96	$16.18	0
2020-12-24	$17.96	$17.96	$17.96	$17.96	$16.18	0
2020-12-23	$17.96	$17.96	$17.96	$17.96	$16.18	0
2020-12-22	$17.96	$17.96	$17.96	$17.96	$16.18	0
2020-12-21	$17.96	$17.96	$17.96	$17.96	$16.18	101
2020-12-18	$18.05	$18.05	$18.05	$18.05	$16.27	9
2020-12-17	$18.05	$18.05	$18.05	$18.05	$16.27	0
2020-12-16	$18.05	$18.05	$18.05	$18.05	$16.27	163
2020-12-15	$18.05	$18.05	$18.05	$18.05	$16.27	0
2020-12-14	$18.05	$18.05	$18.05	$18.05	$16.27	0
2020-12-11	$18.05	$18.05	$18.05	$18.05	$16.27	0
2020-12-10	$18.05	$18.05	$18.05	$18.05	$16.27	0
2020-12-09	$18.05	$18.05	$18.05	$18.05	$16.27	0
2020-12-08	$18.05	$18.05	$18.05	$18.05	$16.27	163
2020-12-07	$17.58	$17.58	$17.58	$17.58	$15.84	0
2020-12-04	$17.58	$17.58	$17.58	$17.58	$15.84	34
2020-12-03	$17.58	$17.58	$17.58	$17.58	$15.45	0
2020-12-02	$17.58	$17.58	$17.58	$17.58	$15.45	908
2020-12-01	$17.53	$17.53	$17.53	$17.53	$15.40	339
2020-11-30	$17.23	$17.23	$17.23	$17.23	$15.14	267
2020-11-27	$16.80	$16.80	$16.80	$16.80	$14.76	5
2020-11-25	$17.20	$17.36	$16.75	$16.80	$14.76	36,703
2020-11-24	$16.61	$17.36	$16.61	$17.36	$15.25	965
2020-11-23	$16.60	$16.60	$16.60	$16.60	$14.58	5
2020-11-20	$16.60	$16.60	$16.60	$16.60	$14.58	329
2020-11-19	$17.14	$17.14	$17.14	$17.14	$15.06	141
2020-11-18	$17.14	$17.14	$17.14	$17.14	$15.06	51
2020-11-17	$17.14	$17.14	$17.14	$17.14	$15.06	1
2020-11-16	$17.14	$17.14	$17.14	$17.14	$15.06	257
2020-11-13	$16.62	$16.62	$16.62	$16.62	$14.60	130
2020-11-12	$17.02	$17.02	$17.02	$17.02	$14.95	40
2020-11-11	$17.02	$17.02	$17.02	$17.02	$14.95	0
2020-11-10	$17.02	$17.02	$17.02	$17.02	$14.95	70
2020-11-09	$16.86	$17.02	$16.86	$17.02	$14.95	1,027
2020-11-06	$15.82	$15.82	$15.82	$15.82	$13.90	277
2020-11-05	$14.89	$14.89	$14.89	$14.89	$13.08	60
2020-11-04	$14.89	$14.89	$14.89	$14.89	$13.08	139
2020-11-03	$13.82	$13.82	$13.82	$13.82	$12.14	30
2020-11-02	$13.82	$13.82	$13.82	$13.82	$12.14	382
2020-10-30	$13.68	$13.68	$13.48	$13.48	$11.84	3,838
2020-10-29	$14.94	$14.94	$14.94	$14.94	$13.13	0
2020-10-28	$14.94	$14.94	$14.94	$14.94	$13.13	33
2020-10-27	$14.94	$14.94	$14.94	$14.94	$13.13	20
2020-10-26	$14.94	$14.94	$14.94	$14.94	$13.13	46
2020-10-23	$14.94	$14.94	$14.94	$14.94	$13.13	48
2020-10-22	$14.94	$14.94	$14.94	$14.94	$13.13	0
2020-10-21	$14.94	$14.94	$14.94	$14.94	$13.13	38
2020-10-20	$14.94	$14.94	$14.94	$14.94	$13.13	64
2020-10-19	$15.30	$15.30	$14.94	$14.94	$13.13	928
2020-10-16	$16.15	$16.15	$16.15	$16.15	$14.19	100
2020-10-15	$17.85	$17.85	$17.85	$17.85	$15.68	81
2020-10-14	$17.85	$17.85	$17.85	$17.85	$15.68	0
2020-10-13	$17.85	$17.85	$17.85	$17.85	$15.68	0
2020-10-12	$17.85	$17.85	$17.85	$17.85	$15.68	30
2020-10-09	$17.85	$17.85	$17.85	$17.85	$15.68	303
2020-10-08	$16.95	$16.95	$16.95	$16.95	$14.89	61
2020-10-07	$16.95	$16.95	$16.95	$16.95	$14.89	0
2020-10-06	$16.95	$16.95	$16.95	$16.95	$14.89	148
2020-10-05	$16.86	$16.86	$16.86	$16.86	$14.81	0
2020-10-02	$16.86	$16.86	$16.86	$16.86	$14.81	193
2020-10-01	$17.81	$18.01	$17.81	$18.01	$15.82	1,173
2020-09-30	$17.40	$17.40	$17.40	$17.40	$15.29	464
2020-09-29	$16.61	$16.61	$16.61	$16.61	$14.59	0
2020-09-28	$16.61	$16.61	$16.61	$16.61	$14.59	322
2020-09-25	$17.60	$17.60	$17.60	$17.60	$15.46	29
2020-09-24	$17.36	$17.60	$17.36	$17.60	$15.46	582
2020-09-23	$18.14	$18.14	$18.14	$18.14	$15.94	0
2020-09-22	$18.14	$18.14	$18.14	$18.14	$15.94	11
2020-09-21	$18.14	$18.14	$18.14	$18.14	$15.94	0
2020-09-18	$18.72	$18.72	$18.14	$18.14	$15.94	360
2020-09-17	$18.26	$18.26	$18.26	$18.26	$16.04	25
2020-09-16	$18.26	$18.26	$18.26	$18.26	$16.04	0
2020-09-15	$18.26	$18.26	$18.26	$18.26	$16.04	273
2020-09-14	$17.11	$17.11	$17.11	$17.11	$15.03	42
2020-09-11	$17.11	$17.11	$17.11	$17.11	$15.03	40
2020-09-10	$17.11	$17.11	$17.11	$17.11	$15.03	0
2020-09-09	$17.11	$17.11	$17.11	$17.11	$15.03	50
2020-09-08	$17.11	$17.11	$17.11	$17.11	$15.03	33
2020-09-04	$17.11	$17.11	$17.11	$17.11	$15.03	0
2020-09-03	$17.11	$17.11	$17.11	$17.11	$15.03	62
2020-09-02	$17.73	$17.73	$17.11	$17.11	$15.03	227
2020-09-01	$16.91	$16.91	$16.91	$16.91	$14.86	52
2020-08-31	$16.91	$16.91	$16.91	$16.91	$14.86	1,297
2020-08-28	$18.09	$18.09	$18.09	$18.09	$15.89	51
2020-08-27	$18.09	$18.09	$18.09	$18.09	$15.89	0
2020-08-26	$18.09	$18.09	$18.09	$18.09	$15.89	12
2020-08-25	$18.09	$18.09	$18.09	$18.09	$15.89	125
2020-08-24	$18.29	$18.29	$18.29	$18.29	$16.07	1,504
2020-08-21	$18.81	$19.16	$18.81	$19.16	$16.83	349
2020-08-20	$19.10	$19.10	$19.10	$19.10	$16.78	62
2020-08-19	$19.10	$19.10	$19.10	$19.10	$16.78	0
2020-08-18	$19.10	$19.10	$19.10	$19.10	$16.78	2,344
2020-08-17	$19.85	$19.85	$19.85	$19.85	$17.44	10
2020-08-14	$19.85	$19.85	$19.85	$19.85	$17.44	0
2020-08-13	$19.85	$19.85	$19.85	$19.85	$17.44	10
2020-08-12	$19.85	$19.85	$19.85	$19.85	$17.44	386
2020-08-11	$19.57	$19.57	$18.52	$18.52	$16.27	248
2020-08-10	$18.14	$18.14	$18.14	$18.14	$15.94	239
2020-08-07	$19.53	$19.53	$19.53	$19.53	$17.16	199
2020-08-06	$19.60	$19.60	$19.60	$19.60	$17.22	18
2020-08-05	$19.35	$19.60	$19.35	$19.60	$17.22	477
2020-08-04	$19.38	$19.38	$19.38	$19.38	$17.03	1
2020-08-03	$19.38	$19.38	$19.38	$19.38	$17.03	1,024
2020-07-31	$19.97	$19.98	$19.97	$19.98	$17.55	962
2020-07-30	$18.91	$18.91	$18.91	$18.91	$16.61	0
2020-07-29	$18.91	$18.91	$18.91	$18.91	$16.61	0
2020-07-28	$18.91	$18.91	$18.91	$18.91	$16.61	0
2020-07-27	$18.91	$18.91	$18.91	$18.91	$16.61	132
2020-07-24	$18.16	$18.16	$18.16	$18.16	$15.95	0
2020-07-23	$18.16	$18.16	$18.16	$18.16	$15.95	72
2020-07-22	$18.16	$18.16	$18.16	$18.16	$15.95	130
2020-07-21	$18.14	$18.14	$18.14	$18.14	$15.94	239
2020-07-17	$20.10	$20.10	$20.10	$20.10	$17.66	20
2020-07-16	$20.10	$20.10	$20.10	$20.10	$17.66	138
2020-07-15	$17.97	$17.97	$17.97	$17.97	$15.79	96
2020-07-10	$17.97	$17.97	$17.97	$17.97	$15.79	117
2020-07-09	$17.15	$17.15	$17.15	$17.15	$15.07	194
2020-07-06	$17.55	$17.55	$17.55	$17.55	$15.42	149
2020-07-02	$18.58	$18.58	$18.58	$18.58	$16.32	71
2020-07-01	$18.80	$18.80	$18.80	$18.80	$16.32	69
2020-06-30	$19.00	$19.00	$17.52	$18.80	$16.32	1,547
2020-06-29	$17.35	$17.35	$17.35	$17.35	$15.06	42
2020-06-26	$17.35	$17.35	$17.35	$17.35	$15.06	35
2020-06-25	$17.35	$17.35	$17.35	$17.35	$15.06	16
2020-06-24	$17.20	$17.35	$17.20	$17.35	$15.06	214
2020-06-22	$18.15	$18.15	$17.53	$17.53	$15.22	391
2020-06-16	$18.07	$18.07	$18.07	$18.07	$15.69	60
2020-06-15	$18.07	$18.07	$18.07	$18.07	$15.69	399
2020-06-11	$19.00	$19.00	$19.00	$19.00	$16.50	64
2020-06-09	$19.00	$19.00	$19.00	$19.00	$16.50	5
2020-06-08	$19.00	$19.00	$19.00	$19.00	$16.50	164
2020-06-05	$17.44	$17.44	$17.44	$17.44	$15.15	47
2020-06-04	$17.50	$17.50	$17.50	$17.50	$15.15	13,110
2020-06-03	$17.37	$17.37	$17.37	$17.37	$15.03	196
2020-06-01	$19.39	$19.39	$19.39	$19.39	$16.78	1,696
2020-05-29	$17.60	$17.60	$17.60	$17.60	$15.23	132
2020-05-28	$18.48	$18.48	$18.48	$18.48	$15.99	122
2020-05-27	$16.68	$16.68	$16.68	$16.68	$14.44	53
2020-05-26	$16.80	$17.55	$16.68	$16.68	$14.44	935
2020-05-22	$15.77	$15.77	$15.77	$15.77	$13.65	96
2020-05-21	$15.77	$15.77	$15.77	$15.77	$13.65	185
2020-05-20	$15.97	$15.97	$15.97	$15.97	$13.82	729
2020-05-19	$17.21	$17.21	$17.21	$17.21	$14.89	2
2020-05-18	$16.23	$17.21	$16.23	$17.21	$14.89	342
2020-05-15	$14.23	$14.23	$14.23	$14.23	$12.32	8
2020-05-14	$14.23	$14.23	$14.23	$14.23	$12.32	4
2020-05-13	$14.23	$14.23	$14.23	$14.23	$12.32	603
2020-05-12	$14.50	$14.50	$14.50	$14.50	$12.55	150
2020-05-11	$16.69	$16.69	$14.50	$14.50	$12.55	923
2020-05-07	$14.43	$14.43	$14.43	$14.43	$12.49	405
2020-05-06	$15.21	$15.21	$15.21	$15.21	$13.16	17
2020-05-05	$15.21	$15.21	$15.21	$15.21	$13.16	179
2020-05-04	$16.01	$16.01	$15.21	$15.21	$13.16	334
2020-05-01	$17.21	$17.21	$13.90	$13.90	$12.03	559
2020-04-30	$14.39	$14.41	$14.39	$14.41	$12.47	1,605
2020-04-29	$14.46	$14.46	$14.46	$14.46	$12.51	97
2020-04-28	$14.46	$14.46	$14.46	$14.46	$12.51	9
2020-04-27	$14.46	$14.46	$14.46	$14.46	$12.51	512
2020-04-23	$12.96	$12.96	$12.96	$12.96	$11.22	181
2020-04-22	$12.96	$12.96	$12.96	$12.96	$11.22	101
2020-04-21	$13.13	$13.13	$13.13	$13.13	$11.36	481
2020-04-20	$14.07	$14.07	$14.07	$14.07	$12.18	254
2020-04-17	$15.24	$15.24	$15.24	$15.24	$13.19	261
2020-04-16	$15.24	$15.24	$15.24	$15.24	$13.19	13
2020-04-15	$15.24	$15.24	$15.24	$15.24	$13.19	12
2020-04-14	$15.64	$15.64	$15.24	$15.24	$13.19	757
2020-04-13	$15.43	$15.43	$15.43	$15.43	$13.35	67
2020-04-09	$16.47	$16.47	$15.43	$15.43	$13.35	536
2020-04-08	$17.10	$17.11	$14.70	$14.70	$12.72	358
2020-04-07	$17.69	$17.80	$15.05	$15.05	$13.02	2,902
2020-04-06	$15.73	$15.73	$15.73	$15.73	$13.61	129
2020-04-03	$15.67	$15.73	$15.67	$15.73	$13.61	572
2020-04-02	$13.93	$13.93	$13.93	$13.93	$12.05	177
2020-04-01	$13.83	$14.02	$12.07	$12.07	$10.45	1,470
2020-03-31	$12.68	$12.68	$12.68	$12.68	$10.97	180
2020-03-30	$14.96	$14.96	$12.68	$12.68	$10.97	4,204
2020-03-27	$13.03	$13.95	$13.03	$13.95	$12.07	950
2020-03-26	$14.67	$14.67	$13.55	$13.75	$11.90	1,566
2020-03-25	$12.35	$12.35	$12.35	$12.35	$10.69	43
2020-03-23	$12.35	$12.35	$12.35	$12.35	$10.69	120
2020-03-20	$11.74	$12.35	$11.74	$12.35	$10.69	353
2020-03-19	$13.59	$13.59	$11.57	$11.57	$10.01	287
2020-03-18	$12.50	$12.50	$12.02	$12.02	$10.40	297
2020-03-17	$12.62	$12.62	$12.62	$12.62	$10.92	310
2020-03-16	$12.02	$12.02	$12.02	$12.02	$10.40	500
2020-03-13	$14.57	$14.57	$14.57	$14.57	$12.61	15
2020-03-12	$14.33	$14.62	$14.33	$14.57	$12.61	605
2020-03-11	$15.85	$15.85	$15.85	$15.85	$13.72	6
2020-03-10	$15.85	$15.85	$15.85	$15.85	$13.72	230
2020-03-09	$16.23	$16.23	$14.33	$14.33	$12.40	797
2020-03-06	$16.84	$16.89	$16.84	$16.84	$14.57	540
2020-03-05	$18.41	$18.41	$17.40	$17.40	$15.06	200
2020-03-03	$17.91	$18.50	$17.91	$18.50	$16.01	550
2020-03-02	$16.44	$16.44	$16.44	$16.44	$14.23	201
2020-02-28	$14.73	$16.07	$14.73	$14.79	$12.80	4,428
2020-02-27	$16.93	$16.93	$16.93	$16.93	$14.65	132
2020-02-26	$17.66	$17.66	$16.93	$16.93	$14.65	483
2020-02-25	$18.63	$18.63	$16.66	$16.67	$14.43	1,008
2020-02-24	$16.25	$16.25	$16.10	$16.10	$13.93	558
2020-02-21	$19.99	$19.99	$19.99	$19.99	$17.30	73
2020-02-20	$19.99	$19.99	$19.99	$19.99	$17.30	467
2020-02-19	$20.21	$20.21	$20.21	$20.21	$17.49	47
2020-02-18	$20.21	$20.21	$20.21	$20.21	$17.49	15
2020-02-14	$20.21	$20.21	$20.21	$20.21	$17.49	48
2020-02-10	$20.21	$20.21	$20.21	$20.21	$17.49	9
2020-02-07	$20.21	$20.21	$20.21	$20.21	$17.49	25
2020-02-06	$20.21	$20.21	$20.21	$20.21	$17.49	112
2020-02-05	$21.06	$21.06	$21.06	$21.06	$18.23	317
2020-02-04	$20.36	$20.36	$20.36	$20.36	$17.62	195
2020-02-03	$21.10	$21.10	$21.10	$21.10	$18.26	9
2020-01-31	$21.10	$21.10	$21.10	$21.10	$18.26	214
2020-01-30	$21.40	$21.40	$21.40	$21.40	$18.34	64
2020-01-29	$21.40	$21.40	$21.40	$21.40	$18.34	502
2020-01-28	$20.95	$20.95	$20.95	$20.95	$17.95	76
2020-01-27	$20.95	$20.95	$20.95	$20.95	$17.95	197
2020-01-24	$21.36	$21.36	$21.36	$21.36	$18.31	162
2020-01-23	$21.36	$21.36	$21.36	$21.36	$18.31	7
2020-01-22	$21.36	$21.36	$21.36	$21.36	$18.31	124
2020-01-21	$20.55	$20.55	$20.55	$20.55	$17.61	605
2020-01-16	$21.07	$21.07	$21.07	$21.07	$18.06	26
2020-01-14	$21.07	$21.07	$21.07	$21.07	$18.06	38
2020-01-13	$21.07	$21.07	$21.07	$21.07	$18.06	55
2020-01-10	$21.07	$21.07	$21.07	$21.07	$18.06	33
2020-01-09	$21.07	$21.07	$21.07	$21.07	$18.06	105
2020-01-07	$19.97	$19.97	$19.97	$19.97	$17.12	43
2020-01-06	$20.14	$21.17	$19.97	$19.97	$17.12	602
2020-01-03	$20.00	$20.00	$20.00	$20.00	$17.14	72
2020-01-02	$20.00	$20.00	$20.00	$20.00	$17.14	246
2019-12-31	$19.85	$19.85	$19.85	$19.85	$17.01	48
2019-12-30	$19.85	$19.85	$19.85	$19.85	$17.01	123
2019-12-27	$20.06	$20.06	$19.91	$19.91	$17.07	253
2019-12-24	$19.97	$19.97	$19.97	$19.97	$17.12	26
2019-12-23	$19.97	$19.97	$19.97	$19.97	$17.12	218
2019-12-20	$19.41	$19.41	$19.41	$19.41	$16.64	213
2019-12-18	$20.58	$20.58	$20.58	$20.58	$17.64	103
2019-12-16	$19.52	$19.52	$19.52	$19.52	$16.73	13
2019-12-13	$19.52	$19.52	$19.52	$19.52	$16.73	44
2019-12-11	$19.52	$19.52	$19.52	$19.52	$16.73	184
2019-12-10	$19.73	$19.73	$19.73	$19.73	$16.91	98
2019-12-09	$19.73	$19.73	$19.73	$19.73	$16.91	37
2019-12-06	$19.73	$19.73	$19.73	$19.73	$16.91	84
2019-12-05	$19.73	$19.73	$19.73	$19.73	$16.91	27
2019-11-27	$19.73	$19.73	$19.73	$19.73	$16.91	180
2019-11-25	$21.00	$21.00	$21.00	$21.00	$18.00	19
2019-11-21	$21.00	$21.00	$21.00	$21.00	$18.00	8
2019-11-19	$21.00	$21.00	$21.00	$21.00	$18.00	170
2019-11-18	$21.34	$21.34	$21.34	$21.34	$18.29	283
2019-11-15	$20.14	$20.14	$20.14	$20.14	$17.26	54
2019-11-13	$20.38	$20.38	$20.38	$20.38	$17.00	290
2019-11-11	$20.61	$20.61	$20.61	$20.61	$17.19	6
2019-11-08	$20.61	$20.61	$20.61	$20.61	$17.19	706
2019-11-06	$18.74	$18.74	$18.74	$18.74	$15.63	254
2019-11-05	$18.73	$18.73	$18.73	$18.73	$15.62	372
2019-11-01	$20.02	$20.02	$20.02	$20.02	$16.70	110
2019-10-30	$20.02	$20.02	$20.02	$20.02	$16.70	102
2019-10-29	$19.00	$19.00	$19.00	$19.00	$15.85	296
2019-10-28	$19.32	$19.32	$19.32	$19.32	$16.12	8
2019-10-21	$19.32	$19.32	$19.32	$19.32	$16.12	1,079
2019-10-18	$19.32	$19.32	$19.32	$19.32	$16.12	764
2019-10-16	$18.97	$18.97	$18.97	$18.97	$15.82	62
2019-10-15	$18.97	$18.97	$18.97	$18.97	$15.82	67
2019-10-11	$19.59	$19.59	$18.96	$18.97	$15.82	716
2019-10-10	$17.97	$17.97	$17.97	$17.97	$14.99	132
2019-10-09	$18.87	$18.87	$18.87	$18.87	$15.74	607
2019-10-07	$17.20	$17.20	$17.20	$17.20	$14.35	9
2019-10-04	$17.20	$17.20	$17.20	$17.20	$14.35	160
2019-10-03	$17.45	$17.45	$17.45	$17.45	$14.56	352
2019-10-02	$16.78	$16.78	$16.78	$16.78	$14.00	139
2019-10-01	$18.99	$18.99	$18.99	$18.99	$15.84	361
2019-09-30	$17.39	$17.39	$17.39	$17.39	$14.51	98
2019-09-27	$17.39	$17.39	$17.39	$17.39	$14.51	69
2019-09-26	$17.39	$17.39	$17.39	$17.39	$14.51	26
2019-09-25	$17.34	$17.60	$17.34	$17.39	$14.51	513
2019-09-24	$17.68	$18.42	$17.68	$18.42	$15.37	468
2019-09-23	$19.10	$19.10	$19.10	$19.10	$15.93	184
2019-09-20	$18.25	$18.73	$18.25	$18.66	$15.57	10,675
2019-09-18	$18.40	$18.40	$18.40	$18.40	$15.35	4,607
2019-09-17	$18.61	$18.61	$18.61	$18.61	$15.52	119
2019-09-16	$18.61	$18.61	$18.61	$18.61	$15.52	324
2019-09-13	$17.78	$17.78	$17.78	$17.78	$14.83	25
2019-09-10	$17.78	$17.78	$17.78	$17.78	$14.83	21
2019-09-09	$17.78	$17.78	$17.78	$17.78	$14.83	580
2019-09-06	$19.08	$19.08	$19.08	$19.08	$15.92	192
2019-09-04	$19.56	$19.56	$19.56	$19.56	$16.32	1
2019-09-03	$19.56	$19.56	$19.56	$19.56	$16.32	67
2019-08-30	$18.02	$19.56	$18.02	$19.56	$16.32	929
2019-08-29	$17.82	$17.82	$17.82	$17.82	$14.87	720
2019-08-28	$17.45	$17.45	$17.45	$17.45	$14.56	237
2019-08-27	$16.61	$16.61	$16.61	$16.61	$13.86	278
2019-08-26	$16.44	$16.44	$16.44	$16.44	$13.71	182
2019-08-22	$17.17	$17.17	$17.17	$17.17	$14.32	218
2019-08-20	$17.34	$17.34	$17.34	$17.34	$14.46	137
2019-08-19	$16.98	$16.98	$16.98	$16.98	$14.16	249
2019-08-16	$17.00	$17.00	$17.00	$17.00	$14.18	100
2019-08-15	$17.05	$18.26	$17.05	$18.26	$15.23	739
2019-08-14	$18.58	$18.58	$18.58	$18.58	$15.50	116
2019-08-13	$17.05	$18.58	$17.05	$18.58	$15.50	316
2019-08-12	$19.54	$19.54	$19.54	$19.54	$16.30	55
2019-08-09	$19.54	$19.54	$19.54	$19.54	$16.30	17
2019-08-08	$17.92	$19.54	$17.92	$19.54	$16.30	324
2019-08-06	$18.32	$18.32	$18.32	$18.32	$15.28	148
2019-08-02	$18.32	$18.32	$18.32	$18.32	$15.28	41
2019-07-31	$18.32	$18.32	$18.32	$18.32	$15.28	278
2019-07-30	$20.47	$20.47	$20.47	$20.47	$17.08	175
2019-07-29	$20.47	$20.47	$20.47	$20.47	$17.08	70
2019-07-26	$20.47	$20.47	$20.47	$20.47	$17.08	649
2019-07-25	$19.08	$19.08	$19.08	$19.08	$15.92	1
2019-07-24	$19.08	$19.08	$19.08	$19.08	$15.92	18
2019-07-23	$19.65	$19.65	$19.08	$19.08	$15.92	333
2019-07-22	$19.33	$19.33	$19.33	$19.33	$16.13	29
2019-07-19	$19.33	$19.33	$19.33	$19.33	$16.13	25
2019-07-18	$20.72	$20.72	$19.33	$19.33	$16.13	428
2019-07-17	$19.74	$19.74	$19.39	$19.39	$16.18	388
2019-07-15	$20.11	$20.11	$20.11	$20.11	$16.78	142
2019-07-12	$20.66	$20.66	$20.66	$20.66	$17.23	373
2019-07-11	$20.39	$20.39	$19.74	$19.74	$16.47	450
2019-07-09	$19.80	$19.80	$19.80	$19.80	$16.52	41
2019-07-08	$19.80	$19.80	$19.80	$19.80	$16.52	463
2019-07-05	$19.36	$19.36	$19.36	$19.36	$16.15	85
2019-07-03	$19.36	$19.36	$19.36	$19.36	$16.15	99
2019-07-02	$19.36	$19.36	$19.36	$19.36	$16.15	536
2019-07-01	$17.88	$17.88	$17.88	$17.88	$14.92	130
2019-06-28	$17.88	$17.88	$17.88	$17.88	$14.92	52
2019-06-25	$17.88	$17.88	$17.88	$17.88	$14.92	29
2019-06-24	$17.88	$17.88	$17.88	$17.88	$14.92	31
2019-06-20	$17.88	$17.88	$17.88	$17.88	$14.92	225
2019-06-19	$18.60	$18.76	$18.60	$18.76	$15.65	1,019
2019-06-18	$18.04	$18.04	$18.04	$18.04	$15.05	1,298
2019-06-17	$17.05	$17.05	$17.05	$17.05	$14.22	109
2019-06-14	$18.04	$18.04	$17.84	$18.04	$15.05	691
2019-06-13	$18.00	$18.00	$18.00	$18.00	$15.02	6,280
2019-06-12	$18.79	$18.79	$18.79	$18.79	$15.67	2,900
2019-06-06	$18.79	$18.79	$18.79	$18.79	$15.67	133
2019-06-05	$17.81	$17.81	$17.81	$17.81	$14.86	102
2019-06-04	$18.01	$18.01	$18.01	$18.01	$15.02	18
2019-05-31	$18.01	$18.01	$18.01	$18.01	$15.02	476
2019-05-24	$16.12	$16.12	$16.12	$16.12	$13.45	60
2019-05-23	$16.12	$16.12	$16.12	$16.12	$13.45	38
2019-05-22	$16.12	$16.12	$16.12	$16.12	$13.45	343
2019-05-13	$16.40	$16.40	$16.40	$16.40	$13.68	309
2019-05-07	$17.93	$17.93	$17.93	$17.93	$14.96	45
2019-05-06	$17.93	$17.93	$17.93	$17.93	$14.96	509
2019-05-03	$17.26	$17.26	$17.26	$17.26	$14.40	67
2019-05-02	$17.26	$17.26	$17.26	$17.26	$14.40	90
2019-04-30	$17.26	$17.26	$17.26	$17.26	$14.40	53
2019-04-29	$17.26	$17.26	$17.26	$17.26	$14.40	318
2019-04-26	$18.76	$18.76	$18.76	$18.76	$15.65	195
2019-04-25	$18.59	$18.59	$18.59	$18.59	$15.51	22
2019-04-22	$18.59	$18.59	$18.59	$18.59	$15.51	207
2019-04-17	$17.73	$17.73	$17.73	$17.73	$14.79	100
2019-04-16	$17.73	$17.73	$17.73	$17.73	$14.79	231
2019-04-15	$16.73	$16.73	$16.73	$16.73	$13.96	85
2019-04-11	$16.73	$16.73	$16.73	$16.73	$13.96	68
2019-04-09	$16.73	$16.73	$16.73	$16.73	$13.96	36
2019-04-05	$16.73	$16.73	$16.73	$16.73	$13.96	84
2019-03-29	$16.73	$16.73	$16.73	$16.73	$13.96	89
2019-03-28	$16.73	$16.73	$16.73	$16.73	$13.96	4,600
2019-03-22	$16.73	$16.73	$16.73	$16.73	$13.96	59
2019-03-21	$16.73	$16.73	$16.73	$16.73	$13.96	46
2019-03-20	$16.73	$16.73	$16.73	$16.73	$13.96	256
2019-03-19	$15.58	$15.58	$15.58	$15.58	$13.00	169
2019-03-18	$15.58	$15.58	$15.58	$15.58	$13.00	60
2019-03-14	$15.58	$15.58	$15.58	$15.58	$13.00	12
2019-03-11	$15.58	$15.58	$15.58	$15.58	$13.00	94
2019-03-07	$15.58	$15.58	$15.58	$15.58	$13.00	387
2019-03-06	$16.81	$16.81	$16.81	$16.81	$14.02	258
2019-03-05	$16.92	$16.92	$16.92	$16.92	$14.11	241
2019-03-01	$17.37	$17.37	$17.37	$17.37	$14.49	15
2019-02-28	$17.37	$17.37	$17.37	$17.37	$14.49	17
2019-02-27	$17.37	$17.37	$17.37	$17.37	$14.49	55
2019-02-25	$17.37	$17.37	$17.37	$17.37	$14.49	175
2019-02-22	$15.75	$15.75	$15.75	$15.75	$13.14	62
2019-02-19	$15.75	$15.75	$15.75	$15.75	$13.14	69
2019-02-15	$15.75	$15.75	$15.75	$15.75	$13.14	56
2019-02-13	$15.75	$15.75	$15.75	$15.75	$13.14	132
2019-02-05	$16.92	$16.92	$16.92	$16.92	$14.12	114
2019-02-04	$16.75	$17.19	$16.75	$17.19	$14.34	900
2019-01-29	$16.67	$16.75	$16.67	$16.75	$13.97	2,348
2019-01-28	$16.57	$16.57	$16.57	$16.57	$13.82	184
2019-01-24	$14.79	$14.79	$14.79	$14.79	$12.34	183
2019-01-23	$16.35	$16.35	$16.35	$16.35	$13.64	64
2019-01-18	$16.35	$16.35	$16.35	$16.35	$13.64	132
2019-01-14	$15.47	$16.46	$15.47	$16.46	$13.73	374
2019-01-11	$13.92	$13.92	$13.92	$13.92	$11.61	31
2019-01-09	$14.29	$14.29	$13.92	$13.92	$11.61	242
2019-01-08	$15.11	$15.11	$15.11	$15.11	$12.60	27
2019-01-03	$15.11	$15.11	$15.11	$15.11	$12.60	39
2018-12-31	$13.61	$15.11	$13.61	$15.11	$12.60	1,153
2018-12-27	$13.62	$13.64	$13.61	$13.64	$11.38	2,033
2018-12-26	$15.78	$15.78	$13.79	$13.79	$11.50	1,383
2018-12-24	$15.54	$15.54	$15.54	$15.54	$12.96	154
2018-12-21	$15.54	$15.54	$15.54	$15.54	$12.96	107
2018-12-20	$14.38	$14.38	$14.38	$14.38	$12.00	84
2018-12-17	$14.38	$14.38	$14.38	$14.38	$12.00	150
2018-12-12	$14.63	$14.63	$14.63	$14.63	$12.20	202
2018-12-10	$16.08	$16.08	$16.08	$16.08	$13.41	278
2018-12-07	$14.90	$14.90	$14.90	$14.90	$12.43	237
2018-12-06	$15.75	$15.75	$14.99	$14.99	$12.50	1,014
2018-12-04	$16.44	$16.44	$16.44	$16.44	$13.71	95
2018-12-03	$16.44	$16.44	$16.44	$16.44	$13.71	811
2018-11-30	$14.52	$14.52	$14.52	$14.52	$12.11	245
2018-11-29	$14.45	$14.45	$14.45	$14.45	$12.05	222
2018-11-28	$14.93	$14.93	$14.93	$14.93	$12.45	209
2018-11-27	$13.81	$14.93	$13.81	$14.93	$12.45	543
2018-11-26	$13.86	$13.86	$13.86	$13.86	$11.56	268
2018-11-21	$14.01	$14.06	$14.01	$14.06	$11.73	1,694
2018-11-20	$14.72	$14.72	$14.72	$14.72	$12.28	100
2018-11-19	$15.67	$15.67	$14.62	$14.62	$12.20	238
2018-11-15	$15.40	$15.40	$15.40	$15.40	$12.84	113
2018-11-13	$14.53	$14.53	$14.53	$14.53	$12.12	81
2018-11-08	$14.53	$14.53	$14.53	$14.53	$12.12	112
2018-11-07	$14.53	$14.53	$14.53	$14.53	$12.12	9
2018-11-06	$15.08	$15.08	$14.53	$14.53	$12.12	333
2018-10-31	$13.88	$15.08	$13.88	$15.08	$12.58	1,210
2018-10-30	$15.49	$15.49	$15.49	$15.49	$12.92	194
2018-10-29	$14.56	$14.56	$14.56	$14.56	$12.15	28
2018-10-26	$14.56	$14.56	$14.56	$14.56	$12.15	124
2018-10-24	$15.50	$15.50	$15.50	$15.50	$12.93	553
2018-10-23	$15.69	$15.69	$15.69	$15.69	$13.09	90
2018-10-17	$15.69	$15.69	$15.69	$15.69	$13.09	6
2018-10-16	$15.69	$15.69	$15.69	$15.69	$13.09	204
2018-10-15	$15.37	$15.37	$15.37	$15.37	$12.82	492
2018-10-12	$14.05	$15.14	$14.05	$15.14	$12.63	273
2018-10-11	$13.00	$13.00	$13.00	$13.00	$10.84	123
2018-10-09	$13.24	$13.24	$13.00	$13.00	$10.84	370
2018-10-08	$13.94	$13.94	$13.94	$13.94	$11.63	100
2018-10-04	$14.25	$14.25	$14.25	$14.25	$11.89	100
2018-10-03	$15.47	$15.47	$15.47	$15.47	$12.91	16
2018-10-01	$14.54	$15.47	$14.54	$15.47	$12.91	509
2018-09-27	$14.99	$14.99	$14.99	$14.99	$12.50	7
2018-09-26	$14.99	$14.99	$14.99	$14.99	$12.50	64
2018-09-24	$14.99	$14.99	$14.99	$14.99	$12.50	194
2018-09-21	$15.35	$15.35	$15.35	$15.35	$12.80	205
2018-09-19	$15.35	$15.35	$15.35	$15.35	$12.80	133
2018-09-18	$15.63	$15.63	$15.63	$15.63	$13.04	155
2018-09-17	$15.55	$15.55	$15.55	$15.55	$12.97	168
2018-09-13	$15.74	$15.74	$15.74	$15.74	$13.13	7
2018-09-12	$15.74	$15.74	$15.74	$15.74	$13.13	335
2018-09-10	$15.55	$15.55	$15.55	$15.55	$12.97	88
2018-09-06	$15.55	$15.55	$15.55	$15.55	$12.97	134
2018-09-05	$15.83	$15.83	$15.83	$15.83	$13.21	171
2018-09-04	$15.67	$15.67	$15.67	$15.67	$13.07	132
2018-08-31	$15.91	$15.91	$15.91	$15.91	$13.27	141
2018-08-30	$15.25	$15.25	$15.25	$15.25	$12.72	47
2018-08-29	$15.46	$15.46	$15.14	$15.25	$12.72	1,160
2018-08-28	$15.39	$15.39	$15.39	$15.39	$12.84	1
2018-08-27	$15.39	$15.39	$15.39	$15.39	$12.84	7
2018-08-24	$15.39	$15.39	$15.39	$15.39	$12.84	146
2018-08-23	$14.55	$14.55	$14.55	$14.55	$12.14	174
2018-08-22	$15.52	$15.52	$15.52	$15.52	$12.95	230
2018-08-20	$15.64	$15.64	$14.65	$14.65	$12.22	433
2018-08-16	$14.83	$15.88	$14.83	$15.88	$13.25	315
2018-08-15	$15.99	$15.99	$15.99	$15.99	$13.34	193
2018-08-13	$15.32	$15.32	$15.32	$15.32	$12.78	172
2018-08-10	$16.55	$16.55	$16.55	$16.55	$13.81	65
2018-08-09	$16.55	$16.55	$16.55	$16.55	$13.81	108
2018-08-08	$15.67	$16.55	$15.67	$16.55	$13.81	306
2018-08-03	$17.02	$17.07	$17.02	$17.07	$14.24	433
2018-08-02	$16.90	$16.90	$16.90	$16.90	$14.10	2,922
2018-08-01	$17.05	$17.05	$17.05	$17.05	$14.22	4,360
2018-07-31	$17.13	$17.13	$17.13	$17.13	$14.29	423
2018-07-30	$15.48	$15.48	$15.48	$15.48	$12.91	50
2018-07-27	$15.65	$16.75	$15.48	$15.48	$12.91	985
2018-07-24	$16.67	$16.67	$16.67	$16.67	$13.91	188
2018-07-23	$15.49	$15.49	$15.49	$15.49	$12.92	154
2018-07-18	$17.07	$17.07	$17.07	$17.07	$14.24	210
2018-07-16	$16.87	$17.14	$16.87	$17.14	$14.30	242
2018-07-13	$16.99	$16.99	$16.99	$16.99	$14.17	62
2018-07-11	$16.99	$16.99	$16.99	$16.99	$14.17	205
2018-07-09	$15.79	$15.79	$15.79	$15.79	$13.17	121
2018-07-06	$16.95	$16.95	$16.95	$16.95	$14.14	210
2018-07-05	$16.59	$16.59	$16.59	$16.59	$13.84	36
2018-06-29	$16.59	$16.59	$16.59	$16.59	$13.84	609
2018-06-28	$16.71	$16.71	$16.71	$16.71	$13.94	432
2018-06-26	$15.27	$15.27	$15.27	$15.27	$12.74	111
2018-06-25	$15.27	$15.27	$15.27	$15.27	$12.74	238
2018-06-22	$16.54	$16.54	$15.35	$15.35	$12.80	535
2018-06-20	$16.77	$16.77	$16.77	$16.77	$13.99	83
2018-06-19	$16.77	$16.77	$16.77	$16.77	$13.99	6
2018-06-18	$16.77	$16.77	$16.77	$16.77	$13.99	69
2018-06-14	$16.77	$16.77	$16.77	$16.77	$13.99	60
2018-06-13	$16.77	$16.77	$16.77	$16.77	$13.99	106
2018-06-12	$17.81	$17.81	$17.81	$17.81	$14.86	32
2018-06-11	$17.81	$17.81	$17.81	$17.81	$14.86	290
2018-06-07	$16.46	$16.46	$16.46	$16.46	$13.73	81
2018-06-05	$16.41	$17.03	$16.41	$16.46	$13.73	546
2018-06-04	$16.93	$16.93	$16.93	$16.93	$14.12	103
2018-05-31	$16.03	$16.03	$16.03	$16.03	$13.37	7
2018-05-29	$16.03	$16.03	$16.03	$16.03	$13.37	241
2018-05-25	$17.16	$17.16	$17.16	$17.16	$14.31	185
2018-05-24	$16.99	$16.99	$16.99	$16.99	$14.17	364
2018-05-23	$17.18	$17.21	$17.18	$17.21	$14.36	519
2018-05-22	$17.13	$17.13	$17.13	$17.13	$14.29	161
2018-05-21	$17.05	$17.05	$16.08	$16.08	$13.41	615
2018-05-18	$16.63	$16.63	$16.63	$16.63	$13.87	136
2018-05-17	$17.74	$17.74	$16.63	$16.63	$13.87	548
2018-05-16	$17.40	$17.82	$16.69	$17.82	$14.87	362
2018-05-15	$18.65	$18.65	$18.65	$18.65	$15.56	74
2018-05-11	$18.65	$18.65	$18.65	$18.65	$15.56	24
2018-05-10	$18.65	$18.65	$18.65	$18.65	$15.56	1,014
2018-05-09	$18.78	$18.78	$18.78	$18.78	$15.67	111
2018-05-08	$18.01	$18.01	$18.01	$18.01	$15.02	81
2018-05-07	$18.01	$18.01	$18.01	$18.01	$15.02	55
2018-05-03	$18.01	$18.01	$18.01	$18.01	$15.02	300
2018-05-02	$18.93	$18.93	$18.93	$18.93	$15.79	228
2018-04-30	$18.56	$18.56	$18.56	$18.56	$15.48	253
2018-04-27	$18.01	$18.01	$18.01	$18.01	$15.02	6,529
2018-04-26	$19.10	$19.10	$19.10	$19.10	$15.93	244
2018-04-25	$19.18	$19.18	$19.07	$19.09	$15.92	750
2018-04-24	$19.45	$19.45	$19.45	$19.45	$16.23	64
2018-04-23	$19.45	$19.45	$19.45	$19.45	$16.23	52
2018-04-18	$19.45	$19.45	$19.45	$19.45	$16.23	60
2018-04-16	$19.45	$19.45	$19.45	$19.45	$16.23	164
2018-04-13	$19.37	$19.37	$19.37	$19.37	$16.16	413
2018-04-12	$19.16	$19.16	$19.16	$19.16	$15.98	322
2018-04-11	$19.04	$19.04	$19.04	$19.04	$15.88	54
2018-04-10	$19.04	$19.04	$19.04	$19.04	$15.88	85
2018-04-09	$19.04	$19.04	$19.04	$19.04	$15.88	109
2018-04-05	$17.54	$17.54	$17.54	$17.54	$14.63	26
2018-04-04	$18.71	$18.71	$17.54	$17.54	$14.63	410
2018-04-03	$17.84	$17.84	$17.84	$17.84	$14.88	26
2018-03-29	$17.84	$17.84	$17.84	$17.84	$14.88	602
2018-03-26	$19.62	$19.62	$19.62	$19.62	$16.37	75
2018-03-14	$19.78	$19.78	$19.78	$19.78	$16.37	151
2018-03-12	$20.24	$20.24	$20.24	$20.24	$16.75	69
2018-03-09	$20.24	$20.24	$20.24	$20.24	$16.75	248
2018-03-08	$20.01	$20.01	$20.01	$20.01	$16.56	134
2018-03-06	$18.98	$18.98	$18.98	$18.98	$15.70	138
2018-03-05	$18.35	$18.35	$18.35	$18.35	$15.18	115
2018-03-02	$19.38	$19.38	$19.38	$19.38	$16.04	108
2018-02-23	$19.99	$19.99	$19.99	$19.99	$16.54	296
2018-02-21	$20.55	$20.55	$20.55	$20.55	$17.00	52
2018-02-20	$20.55	$20.55	$20.55	$20.55	$17.00	150
2018-02-16	$20.55	$20.55	$20.55	$20.55	$17.00	144
2018-02-08	$19.46	$19.47	$19.45	$19.45	$16.09	986
2018-02-07	$19.76	$19.76	$19.76	$19.76	$16.35	287
2018-02-06	$20.01	$20.01	$20.01	$20.01	$16.56	147
2018-02-05	$18.36	$18.36	$18.36	$18.36	$15.19	210
2018-02-02	$21.90	$21.90	$21.90	$21.90	$18.12	185
2018-02-01	$20.85	$20.85	$20.85	$20.85	$17.25	20
2018-01-31	$20.85	$20.85	$20.85	$20.85	$17.25	128
2018-01-30	$20.85	$20.85	$20.85	$20.85	$17.25	98
2018-01-29	$20.85	$20.85	$20.85	$20.85	$17.25	838
2018-01-26	$20.40	$20.40	$19.25	$19.25	$15.93	692
2018-01-25	$19.55	$19.55	$19.55	$19.55	$16.18	10
2018-01-24	$19.55	$19.55	$19.55	$19.55	$16.18	48
2018-01-23	$19.55	$19.55	$19.55	$19.55	$16.18	161
2018-01-22	$19.56	$19.56	$19.56	$19.56	$16.18	222
2018-01-19	$20.37	$20.37	$20.37	$20.37	$16.85	79
2018-01-17	$20.37	$20.37	$20.37	$20.37	$16.85	107
2018-01-16	$20.37	$20.37	$20.37	$20.37	$16.85	283
2018-01-09	$18.76	$18.76	$18.76	$18.76	$15.52	54
2018-01-08	$18.76	$18.76	$18.76	$18.76	$15.52	17
2018-01-05	$18.76	$18.76	$18.76	$18.76	$15.52	206
2018-01-04	$18.88	$18.88	$18.88	$18.88	$15.62	197
2018-01-03	$18.73	$18.73	$18.73	$18.73	$15.50	110
2017-12-29	$17.62	$17.92	$17.62	$17.62	$14.58	5,024
2017-12-28	$17.24	$17.24	$17.24	$17.24	$14.27	527
2017-12-27	$18.18	$18.18	$18.18	$18.18	$15.04	19
2017-12-22	$18.18	$18.18	$18.18	$18.18	$15.04	548
2017-12-21	$17.75	$17.75	$17.75	$17.75	$14.69	604
2017-12-18	$17.60	$17.60	$17.60	$17.60	$14.56	16
2017-12-15	$16.74	$17.60	$16.74	$17.60	$14.56	282
2017-12-14	$16.50	$16.50	$16.50	$16.50	$13.65	60
2017-12-13	$16.50	$16.50	$16.50	$16.50	$13.65	278
2017-12-12	$16.65	$16.65	$16.65	$16.65	$13.78	69
2017-12-11	$16.65	$16.65	$16.65	$16.65	$13.78	279
2017-12-08	$15.61	$15.61	$15.61	$15.61	$12.92	238
2017-12-07	$16.34	$16.34	$16.34	$16.34	$13.52	276
2017-12-06	$15.73	$15.73	$15.73	$15.73	$13.02	230
2017-12-05	$16.35	$16.35	$16.35	$16.35	$13.53	481
2017-12-04	$16.99	$16.99	$16.99	$16.99	$14.06	88
2017-12-01	$16.99	$16.99	$16.99	$16.99	$14.06	65
2017-11-29	$16.99	$16.99	$16.99	$16.99	$14.06	48
2017-11-27	$16.14	$16.99	$16.14	$16.99	$14.06	1,008
2017-11-24	$15.72	$15.72	$15.72	$15.72	$13.01	100
2017-11-21	$15.72	$15.72	$15.72	$15.72	$13.01	67
2017-11-20	$15.72	$15.72	$15.72	$15.72	$13.01	65
2017-11-16	$15.72	$15.72	$15.72	$15.72	$13.01	163
2017-11-14	$16.20	$16.20	$16.20	$16.20	$13.40	785
2017-11-13	$16.06	$16.06	$16.06	$16.06	$13.29	346
2017-11-10	$15.50	$15.50	$15.50	$15.50	$12.83	34
2017-11-08	$15.50	$15.50	$15.50	$15.50	$12.83	199
2017-11-06	$15.74	$15.74	$15.68	$15.68	$12.97	359
2017-11-03	$16.26	$16.26	$16.26	$16.26	$13.46	29
2017-11-01	$16.26	$16.26	$16.26	$16.26	$13.46	13
2017-10-27	$16.26	$16.26	$16.26	$16.26	$13.46	311
2017-10-26	$16.55	$16.55	$16.55	$16.55	$13.69	75
2017-10-25	$16.55	$16.55	$16.55	$16.55	$13.69	122
2017-10-23	$17.30	$17.30	$17.30	$17.30	$14.31	11
2017-10-20	$16.97	$17.30	$16.97	$17.30	$14.31	366
2017-10-19	$17.25	$17.25	$17.25	$17.25	$14.27	91
2017-10-17	$17.25	$17.25	$17.25	$17.25	$14.27	233
2017-10-12	$17.75	$17.75	$17.75	$17.75	$14.69	21
2017-10-11	$17.75	$17.75	$17.75	$17.75	$14.69	16
2017-10-10	$17.75	$17.75	$17.75	$17.75	$14.69	138
2017-10-06	$16.60	$16.60	$16.60	$16.60	$13.74	150
2017-10-03	$17.20	$17.20	$17.20	$17.20	$14.23	148
2017-10-02	$17.11	$17.20	$17.11	$17.20	$14.23	450
2017-09-27	$16.25	$16.25	$16.25	$16.25	$13.45	458
2017-09-26	$16.97	$16.97	$16.97	$16.97	$14.04	120
2017-09-19	$16.80	$16.80	$16.80	$16.80	$13.90	643
2017-09-18	$16.84	$16.84	$16.84	$16.84	$13.94	2,152
2017-09-15	$17.25	$17.25	$17.25	$17.25	$14.27	528
2017-09-14	$17.41	$17.41	$17.41	$17.41	$14.41	3
2017-09-13	$17.41	$17.41	$17.41	$17.41	$14.41	60
2017-09-12	$17.39	$17.41	$17.39	$17.41	$14.41	834
2017-09-11	$17.99	$17.99	$17.95	$17.95	$14.85	700
2017-09-08	$16.92	$16.92	$16.92	$16.92	$14.00	0
2017-09-07	$16.92	$16.92	$16.92	$16.92	$14.00	359
2017-09-06	$17.03	$17.03	$17.03	$17.03	$14.09	420
2017-09-05	$17.52	$17.52	$17.52	$17.52	$14.50	0
2017-09-01	$17.52	$17.52	$17.52	$17.52	$14.50	75
2017-08-31	$17.52	$17.52	$17.52	$17.52	$14.50	0
2017-08-30	$17.52	$17.52	$17.52	$17.52	$14.50	117
2017-08-29	$17.18	$17.18	$17.18	$17.18	$14.21	0
2017-08-28	$17.18	$17.18	$17.18	$17.18	$14.21	70
2017-08-25	$17.18	$17.18	$17.18	$17.18	$14.21	175
2017-08-24	$17.02	$17.02	$17.02	$17.02	$14.08	0
2017-08-23	$17.02	$17.02	$17.02	$17.02	$14.08	27
2017-08-22	$17.02	$17.02	$17.02	$17.02	$14.08	0
2017-08-21	$17.02	$17.02	$17.02	$17.02	$14.08	0
2017-08-18	$17.02	$17.02	$17.02	$17.02	$14.08	58
2017-08-17	$17.02	$17.02	$17.02	$17.02	$14.08	0
2017-08-16	$17.02	$17.02	$17.02	$17.02	$14.08	290
2017-08-15	$16.84	$16.84	$16.84	$16.84	$13.94	244
2017-08-14	$16.54	$16.54	$16.54	$16.54	$13.69	55
2017-08-11	$16.54	$16.54	$16.54	$16.54	$13.69	176
2017-08-10	$16.54	$16.54	$16.54	$16.54	$13.69	0
2017-08-09	$16.54	$16.54	$16.54	$16.54	$13.69	0
2017-08-08	$16.54	$16.54	$16.54	$16.54	$13.69	0
2017-08-07	$16.54	$16.54	$16.54	$16.54	$13.69	353
2017-08-04	$17.06	$17.06	$17.06	$17.06	$14.12	95
2017-08-03	$17.06	$17.06	$17.06	$17.06	$14.12	88
2017-08-02	$17.06	$17.06	$17.06	$17.06	$14.12	60
2017-08-01	$17.06	$17.06	$17.06	$17.06	$14.12	131
2017-07-31	$17.97	$17.97	$17.97	$17.97	$14.87	0
2017-07-28	$17.97	$17.97	$17.97	$17.97	$14.87	0
2017-07-27	$17.97	$17.97	$17.97	$17.97	$14.87	0
2017-07-26	$17.97	$17.97	$17.97	$17.97	$14.87	137
2017-07-25	$17.97	$17.97	$17.97	$17.97	$14.87	0
2017-07-24	$17.97	$17.97	$17.97	$17.97	$14.87	240
2017-07-21	$17.74	$17.74	$17.74	$17.74	$14.68	0
2017-07-20	$17.74	$17.74	$17.74	$17.74	$14.68	0
2017-07-19	$17.74	$17.74	$17.74	$17.74	$14.68	334
2017-07-18	$17.19	$17.19	$17.19	$17.19	$14.22	0
2017-07-17	$17.19	$17.19	$17.19	$17.19	$14.22	0
2017-07-14	$17.19	$17.19	$17.19	$17.19	$14.22	168
2017-07-13	$18.00	$18.00	$18.00	$18.00	$14.90	0
2017-07-12	$18.00	$18.00	$18.00	$18.00	$14.90	121
2017-07-11	$18.14	$18.14	$17.40	$17.40	$14.39	390
2017-07-10	$17.76	$17.76	$17.76	$17.76	$14.70	0
2017-07-07	$17.76	$17.76	$17.76	$17.76	$14.70	0
2017-07-06	$17.76	$17.76	$17.76	$17.76	$14.70	138
2017-07-05	$18.51	$18.79	$18.51	$18.79	$15.55	430
2017-06-30	$17.98	$17.98	$17.98	$17.98	$14.88	0
2017-06-29	$17.98	$17.98	$17.98	$17.98	$14.88	0
2017-06-28	$17.98	$17.98	$17.98	$17.98	$14.88	0
2017-06-27	$17.98	$17.98	$17.98	$17.98	$14.88	0
2017-06-26	$17.98	$17.98	$17.98	$17.98	$14.88	32
2017-06-23	$17.98	$17.98	$17.98	$17.98	$14.88	291
2017-06-22	$18.35	$18.35	$18.35	$18.35	$15.18	0
2017-06-21	$18.35	$18.35	$18.35	$18.35	$15.18	0
2017-06-20	$18.35	$18.35	$18.35	$18.35	$15.18	240
2017-06-19	$16.90	$16.90	$16.90	$16.90	$13.98	0
2017-06-16	$17.05	$17.05	$16.90	$16.90	$13.98	2,714
2017-06-15	$18.98	$18.98	$18.98	$18.98	$15.70	20
2017-06-14	$18.98	$18.98	$18.98	$18.98	$15.70	100
2017-06-13	$18.50	$18.50	$18.50	$18.50	$15.31	0
2017-06-12	$18.50	$18.50	$18.50	$18.50	$15.31	39
2017-06-09	$18.50	$18.50	$18.50	$18.50	$15.31	16
2017-06-08	$18.50	$18.50	$18.50	$18.50	$15.31	0
2017-06-07	$18.50	$18.50	$18.50	$18.50	$15.31	271
2017-06-06	$18.57	$18.57	$18.57	$18.57	$15.37	571
2017-06-05	$18.41	$18.41	$18.41	$18.41	$15.23	0
2017-06-02	$18.41	$18.41	$18.41	$18.41	$15.23	63
2017-06-01	$18.56	$18.61	$18.41	$18.41	$15.23	600
2017-05-31	$18.71	$18.71	$18.71	$18.71	$15.48	427
2017-05-30	$18.72	$18.92	$18.72	$18.92	$15.66	242
2017-05-26	$18.00	$18.00	$18.00	$18.00	$14.89	560
2017-05-25	$18.63	$18.63	$18.63	$18.63	$15.42	1,371
2017-05-24	$18.56	$18.56	$18.56	$18.56	$15.36	0
2017-05-23	$18.56	$18.56	$18.56	$18.56	$15.36	0
2017-05-22	$18.56	$18.56	$18.56	$18.56	$15.36	0
2017-05-19	$18.21	$18.56	$18.21	$18.56	$15.36	396
2017-05-18	$17.85	$17.85	$17.85	$17.85	$14.77	609
2017-05-17	$18.52	$18.52	$18.52	$18.52	$15.32	227
2017-05-16	$18.17	$18.17	$18.17	$18.17	$15.03	0
2017-05-15	$18.17	$18.17	$18.17	$18.17	$15.03	0
2017-05-12	$18.17	$18.17	$18.17	$18.17	$15.03	0
2017-05-11	$18.17	$18.17	$18.17	$18.17	$15.03	0
2017-05-10	$18.17	$18.17	$18.17	$18.17	$15.03	551
2017-05-09	$16.75	$16.75	$16.75	$16.75	$13.86	0
2017-05-08	$16.75	$16.75	$16.75	$16.75	$13.86	0
2017-05-05	$16.75	$16.75	$16.75	$16.75	$13.86	0
2017-05-04	$17.61	$17.67	$16.75	$16.75	$13.86	424
2017-05-03	$17.47	$17.47	$17.47	$17.47	$14.46	122
2017-05-02	$15.50	$15.50	$15.50	$15.50	$12.83	0
2017-05-01	$15.50	$15.50	$15.50	$15.50	$12.83	0
2017-04-28	$15.50	$15.50	$15.50	$15.50	$12.83	0
2017-04-27	$15.50	$15.50	$15.50	$15.50	$12.83	0
2017-04-26	$15.50	$15.50	$15.50	$15.50	$12.83	0
2017-04-25	$15.50	$15.50	$15.50	$15.50	$12.83	0
2017-04-24	$15.50	$15.50	$15.50	$15.50	$12.83	0
2017-04-21	$15.50	$15.50	$15.50	$15.50	$12.83	0
2017-04-20	$15.50	$15.50	$15.50	$15.50	$12.83	0
2017-04-19	$15.84	$15.84	$15.50	$15.50	$12.83	362
2017-04-18	$16.49	$16.49	$16.49	$16.49	$13.64	1
2017-04-17	$16.09	$16.49	$16.09	$16.49	$13.64	1,309
2017-04-13	$15.72	$15.72	$15.72	$15.72	$13.01	56
2017-04-12	$15.72	$15.72	$15.72	$15.72	$13.01	327
2017-04-11	$16.46	$16.46	$16.46	$16.46	$13.62	0
2017-04-10	$16.46	$16.46	$16.46	$16.46	$13.62	187
2017-04-07	$16.72	$16.72	$16.72	$16.72	$13.83	393
2017-04-06	$16.66	$16.66	$16.66	$16.66	$13.79	192
2017-04-05	$16.66	$16.66	$16.66	$16.66	$13.79	25
2017-04-04	$16.66	$16.66	$16.66	$16.66	$13.79	0
2017-04-03	$16.01	$16.66	$16.01	$16.66	$13.79	321
2017-03-31	$15.00	$15.00	$15.00	$15.00	$12.41	1,690
2017-03-30	$14.84	$14.84	$14.84	$14.84	$12.28	164
2017-03-29	$16.06	$16.06	$14.84	$14.84	$12.28	233
2017-03-28	$16.44	$16.44	$16.44	$16.44	$13.60	131
2017-03-27	$15.74	$15.74	$15.74	$15.74	$13.02	16
2017-03-24	$15.74	$15.74	$15.74	$15.74	$13.02	297
2017-03-23	$15.89	$15.89	$15.89	$15.89	$13.15	0
2017-03-22	$15.89	$15.89	$15.89	$15.89	$13.15	0
2017-03-21	$15.89	$15.89	$15.89	$15.89	$13.15	0
2017-03-20	$15.89	$15.89	$15.89	$15.89	$13.03	293
2017-03-17	$15.46	$15.46	$15.46	$15.46	$12.68	138
2017-03-16	$13.96	$13.96	$13.96	$13.96	$11.45	122
2017-03-15	$14.61	$14.61	$14.61	$14.61	$11.97	0
2017-03-14	$15.32	$15.32	$14.61	$14.61	$11.97	732
2017-03-13	$15.20	$15.20	$15.18	$15.18	$12.45	269
2017-03-10	$14.98	$14.98	$14.98	$14.98	$12.28	0
2017-03-09	$14.98	$14.98	$14.98	$14.98	$12.28	0
2017-03-08	$14.98	$14.98	$14.98	$14.98	$12.28	0
2017-03-07	$14.98	$14.98	$14.98	$14.98	$12.28	166
2017-03-06	$14.53	$15.10	$14.53	$14.83	$12.16	883
2017-03-03	$14.94	$14.94	$14.94	$14.94	$12.25	195
2017-03-02	$15.09	$15.09	$15.09	$15.09	$12.37	0
2017-03-01	$15.09	$15.09	$15.09	$15.09	$12.37	245
2017-02-28	$14.97	$14.97	$14.97	$14.97	$12.27	0
2017-02-27	$14.97	$14.97	$14.97	$14.97	$12.27	179
2017-02-24	$14.97	$14.97	$14.97	$14.97	$12.27	0
2017-02-23	$14.97	$14.97	$14.97	$14.97	$12.27	0
2017-02-22	$14.97	$14.97	$14.97	$14.97	$12.27	409
2017-02-21	$13.96	$13.96	$13.96	$13.96	$11.45	65
2017-02-17	$13.96	$13.96	$13.96	$13.96	$11.45	65
2017-02-16	$13.96	$13.96	$13.96	$13.96	$11.45	102
2017-02-15	$14.41	$14.41	$14.41	$14.41	$11.81	96
2017-02-14	$14.41	$14.41	$14.41	$14.41	$11.81	0
2017-02-13	$14.41	$14.41	$14.41	$14.41	$11.81	96
2017-02-10	$14.85	$14.85	$14.41	$14.41	$11.81	650
2017-02-09	$14.83	$14.83	$14.83	$14.83	$12.16	241
2017-02-08	$13.52	$13.52	$13.52	$13.52	$11.09	0
2017-02-07	$14.10	$14.10	$13.52	$13.52	$11.09	1,276
2017-02-06	$13.52	$13.52	$13.52	$13.52	$11.09	618
2017-02-03	$13.89	$13.89	$13.89	$13.89	$11.38	17
2017-02-02	$13.89	$13.89	$13.89	$13.89	$11.38	0
2017-02-01	$13.89	$13.89	$13.89	$13.89	$11.38	257
2017-01-31	$15.00	$15.00	$14.26	$14.26	$11.69	1,413
2017-01-30	$15.28	$15.28	$15.28	$15.28	$12.53	0
2017-01-27	$15.28	$15.28	$15.28	$15.28	$12.53	0
2017-01-26	$15.28	$15.28	$15.28	$15.28	$12.53	0
2017-01-25	$15.28	$15.28	$15.28	$15.28	$12.53	0
2017-01-24	$15.28	$15.28	$15.28	$15.28	$12.53	0
2017-01-23	$15.28	$15.28	$15.28	$15.28	$12.53	77
2017-01-20	$15.28	$15.28	$15.28	$15.28	$12.53	457
2017-01-19	$16.44	$16.44	$16.44	$16.44	$13.48	0
2017-01-18	$16.44	$16.44	$16.44	$16.44	$13.48	221
2017-01-17	$15.05	$15.05	$15.05	$15.05	$12.34	0
2017-01-13	$15.05	$15.05	$15.05	$15.05	$12.34	259
2017-01-12	$15.05	$15.05	$15.05	$15.05	$12.34	0
2017-01-11	$15.05	$15.05	$15.05	$15.05	$12.34	0
2017-01-10	$15.05	$15.05	$15.05	$15.05	$12.34	0
2017-01-09	$15.05	$15.05	$15.05	$15.05	$12.34	0
2017-01-06	$15.05	$15.05	$15.05	$15.05	$12.34	2
2017-01-05	$15.05	$15.05	$15.05	$15.05	$12.34	0
2017-01-04	$15.05	$15.05	$15.05	$15.05	$12.34	137
2017-01-03	$16.52	$16.52	$16.52	$16.52	$13.54	0
2016-12-30	$16.52	$16.52	$16.52	$16.52	$13.54	0
2016-12-29	$16.52	$16.52	$16.52	$16.52	$13.54	0
2016-12-28	$16.52	$16.52	$16.52	$16.52	$13.54	0
2016-12-27	$16.52	$16.52	$16.52	$16.52	$13.54	124
2016-12-23	$16.61	$16.61	$16.61	$16.61	$13.62	500
2016-12-22	$16.44	$16.44	$16.44	$16.44	$13.48	100
2016-12-21	$16.58	$16.58	$16.58	$16.58	$13.59	0
2016-12-20	$16.58	$16.58	$16.58	$16.58	$13.59	0
2016-12-19	$16.58	$16.58	$16.58	$16.58	$13.59	0
2016-12-16	$16.58	$16.58	$16.58	$16.58	$13.59	126
2016-12-15	$16.21	$16.21	$16.21	$16.21	$13.29	249
2016-12-14	$14.25	$14.25	$14.25	$14.25	$11.68	0
2016-12-13	$14.25	$14.25	$14.25	$14.25	$11.68	0
2016-12-12	$14.25	$14.25	$14.25	$14.25	$11.68	0
2016-12-09	$14.25	$14.25	$14.25	$14.25	$11.68	0
2016-12-08	$14.25	$14.25	$14.25	$14.25	$11.68	1,849
2016-12-07	$15.73	$15.73	$15.73	$15.73	$12.90	135
2016-12-06	$15.62	$15.62	$15.62	$15.62	$12.81	100
2016-12-05	$15.43	$15.43	$15.43	$15.43	$12.65	300
2016-12-02	$15.02	$15.02	$15.02	$15.02	$12.31	0
2016-12-01	$15.02	$15.02	$15.02	$15.02	$12.31	230
2016-11-30	$15.26	$15.26	$15.26	$15.26	$12.51	588
2016-11-29	$14.73	$14.73	$13.39	$14.67	$12.03	953
2016-11-28	$14.67	$14.67	$14.67	$14.67	$12.03	1,423
2016-11-23	$13.30	$13.30	$13.30	$13.30	$10.90	0
2016-11-22	$13.30	$13.30	$13.30	$13.30	$10.90	0
2016-11-21	$13.30	$13.30	$13.30	$13.30	$10.90	0
2016-11-18	$13.30	$13.30	$13.30	$13.30	$10.90	0
2016-11-17	$13.30	$13.30	$13.30	$13.30	$10.90	0
2016-11-16	$13.30	$13.30	$13.30	$13.30	$10.90	0
2016-11-15	$13.30	$13.30	$13.30	$13.30	$10.90	17
2016-11-14	$13.30	$13.30	$13.30	$13.30	$10.90	0
2016-11-11	$13.30	$13.30	$13.30	$13.30	$10.90	0
2016-11-10	$13.30	$13.30	$13.30	$13.30	$10.90	304
2016-11-09	$12.72	$12.72	$12.72	$12.72	$10.43	0
2016-11-08	$12.72	$12.72	$12.72	$12.72	$10.18	632
2016-11-07	$14.81	$14.81	$14.81	$14.81	$11.85	0
2016-11-04	$14.81	$14.81	$14.81	$14.81	$11.85	0
2016-11-03	$14.81	$14.81	$14.81	$14.81	$11.85	0
2016-11-02	$13.85	$13.85	$13.85	$13.85	$11.09	7,157
2016-11-01	$14.81	$14.81	$14.81	$14.81	$11.85	0
2016-10-31	$14.81	$14.81	$14.78	$14.81	$11.85	832
2016-10-28	$11.74	$11.74	$11.74	$11.74	$9.40	58
2016-10-27	$13.60	$13.60	$11.74	$11.74	$9.40	1,041
2016-10-26	$12.23	$12.23	$12.23	$12.23	$9.79	0
2016-10-25	$13.56	$13.56	$12.23	$12.23	$9.79	2,108
2016-10-24	$12.17	$12.17	$12.17	$12.17	$9.74	600
2016-10-21	$11.24	$11.24	$11.24	$11.24	$9.00	0
2016-10-20	$11.24	$11.24	$11.24	$11.24	$9.00	0
2016-10-19	$11.24	$11.24	$11.24	$11.24	$9.00	0
2016-10-18	$11.24	$11.24	$11.24	$11.24	$9.00	30
2016-10-17	$11.24	$11.24	$11.24	$11.24	$9.00	56
2016-10-14	$11.24	$11.24	$11.24	$11.24	$9.00	0
2016-10-13	$11.24	$11.24	$11.24	$11.24	$9.00	0
2016-10-12	$11.24	$11.24	$11.24	$11.24	$9.00	267
2016-10-11	$13.69	$13.69	$13.69	$13.69	$10.96	0
2016-10-10	$13.69	$13.69	$13.69	$13.69	$10.96	0
2016-10-07	$13.69	$13.69	$13.69	$13.69	$10.96	0
2016-10-06	$13.69	$13.69	$13.69	$13.69	$10.96	0
2016-10-05	$13.69	$13.69	$13.69	$13.69	$10.96	250
2016-10-04	$10.82	$10.82	$10.82	$10.82	$8.66	0
2016-10-03	$10.82	$10.82	$10.82	$10.82	$8.66	0
2016-09-30	$10.82	$10.82	$10.82	$10.82	$8.66	0
2016-09-29	$10.82	$10.82	$10.82	$10.82	$8.66	0
2016-09-28	$10.82	$10.82	$10.82	$10.82	$8.66	0
2016-09-27	$10.82	$10.82	$10.82	$10.82	$8.66	0
2016-09-26	$10.82	$10.82	$10.82	$10.82	$8.66	186
2016-09-23	$13.40	$13.40	$10.82	$10.82	$8.66	633
2016-09-22	$10.58	$10.58	$10.58	$10.58	$8.47	702
2016-09-21	$13.09	$13.09	$13.09	$13.09	$10.48	0
2016-09-20	$13.09	$13.09	$13.09	$13.09	$10.48	0
2016-09-19	$13.09	$13.09	$13.09	$13.09	$10.48	0
2016-09-16	$13.09	$13.09	$13.09	$13.09	$10.48	0
2016-09-15	$13.09	$13.09	$13.09	$13.09	$10.48	0
2016-09-14	$13.09	$13.09	$13.09	$13.09	$10.48	0
2016-09-13	$13.09	$13.09	$13.09	$13.09	$10.48	0
2016-09-12	$13.09	$13.09	$13.09	$13.09	$10.48	0
2016-09-09	$13.09	$13.09	$13.09	$13.09	$10.48	146
2016-09-08	$13.09	$13.09	$13.09	$13.09	$10.48	26
2016-09-07	$13.09	$13.09	$13.09	$13.09	$10.48	0
2016-09-06	$13.09	$13.09	$13.09	$13.09	$10.48	7,157
2016-09-02	$13.28	$13.28	$13.28	$13.28	$10.63	0
2016-09-01	$13.28	$13.28	$13.28	$13.28	$10.63	0
2016-08-31	$13.28	$13.28	$13.28	$13.28	$10.63	0
2016-08-30	$13.28	$13.28	$13.28	$13.28	$10.63	0
2016-08-29	$13.28	$13.28	$13.28	$13.28	$10.63	0
2016-08-26	$13.28	$13.28	$13.28	$13.28	$10.63	0
2016-08-25	$13.28	$13.28	$13.28	$13.28	$10.63	0
2016-08-24	$13.28	$13.28	$13.28	$13.28	$10.63	0
2016-08-23	$13.28	$13.28	$13.28	$13.28	$10.63	0
2016-08-22	$13.28	$13.28	$13.28	$13.28	$10.63	800
2016-08-19	$10.52	$10.52	$10.52	$10.52	$8.42	12
2016-08-18	$10.52	$10.52	$10.52	$10.52	$8.42	0
2016-08-17	$10.52	$10.52	$10.52	$10.52	$8.42	159
2016-08-16	$13.25	$13.25	$13.25	$13.25	$10.61	0
2016-08-15	$13.25	$13.25	$13.25	$13.25	$10.61	8,044
2016-08-12	$11.90	$11.90	$11.90	$11.90	$9.52	57
2016-08-11	$11.90	$11.90	$11.90	$11.90	$9.52	0
2016-08-10	$11.90	$11.90	$11.90	$11.90	$9.52	417
2016-08-09	$11.74	$12.47	$11.74	$12.47	$9.98	484
2016-08-08	$12.54	$12.54	$12.54	$12.54	$10.04	71
2016-08-05	$12.54	$12.54	$12.54	$12.54	$10.04	0
2016-08-04	$12.54	$12.54	$12.54	$12.54	$10.04	233
2016-08-03	$11.90	$11.90	$11.90	$11.90	$9.35	278
2016-08-02	$11.40	$11.40	$11.40	$11.40	$8.95	0
2016-08-01	$11.40	$11.40	$11.40	$11.40	$8.95	213
2016-07-29	$12.56	$12.56	$12.56	$12.56	$9.87	250
2016-07-28	$12.72	$12.72	$12.72	$12.72	$9.99	0
2016-07-27	$12.72	$12.72	$12.72	$12.72	$9.99	60
2016-07-26	$12.72	$12.72	$12.72	$12.72	$9.99	939
2016-07-25	$12.82	$12.82	$12.82	$12.82	$10.07	0
2016-07-22	$12.82	$12.82	$12.82	$12.82	$10.07	0
2016-07-21	$12.82	$12.82	$12.82	$12.82	$10.07	190
2016-07-20	$11.45	$11.45	$11.45	$11.45	$8.99	0
2016-07-19	$11.45	$11.45	$11.45	$11.45	$8.99	0
2016-07-18	$11.45	$11.45	$11.45	$11.45	$8.99	0
2016-07-15	$11.45	$11.45	$11.45	$11.45	$8.99	90
2016-07-14	$11.45	$11.45	$11.45	$11.45	$8.99	0
2016-07-13	$11.45	$11.45	$11.45	$11.45	$8.99	0
2016-07-12	$11.45	$11.45	$11.45	$11.45	$8.99	0
2016-07-11	$11.45	$11.45	$11.45	$11.45	$8.99	0
2016-07-08	$11.45	$11.45	$11.45	$11.45	$8.99	0
2016-07-07	$11.45	$11.45	$11.45	$11.45	$8.99	0
2016-07-06	$11.45	$11.45	$11.45	$11.45	$8.99	0
2016-07-05	$11.45	$11.45	$11.45	$11.45	$8.99	0
2016-07-01	$11.45	$11.45	$11.45	$11.45	$8.99	126
2016-06-30	$12.46	$12.46	$12.46	$12.46	$9.79	0
2016-06-29	$12.46	$12.46	$12.46	$12.46	$9.79	0
2016-06-28	$12.46	$12.46	$12.46	$12.46	$9.79	0
2016-06-27	$12.46	$12.46	$12.46	$12.46	$9.79	0
2016-06-24	$11.40	$12.46	$11.40	$12.46	$9.79	720
2016-06-23	$11.45	$11.45	$11.45	$11.45	$8.99	968
2016-06-22	$13.38	$13.38	$13.38	$13.38	$10.51	0
2016-06-21	$13.38	$13.38	$13.38	$13.38	$10.51	420
2016-06-20	$14.87	$14.87	$14.87	$14.87	$11.68	0
2016-06-17	$14.87	$14.87	$14.87	$14.87	$11.68	0
2016-06-16	$14.87	$14.87	$14.87	$14.87	$11.68	0
2016-06-15	$14.87	$14.87	$14.87	$14.87	$11.68	0
2016-06-14	$14.87	$14.87	$14.87	$14.87	$11.68	33
2016-06-13	$14.87	$14.87	$14.87	$14.87	$11.68	0
2016-06-10	$14.87	$14.87	$14.87	$14.87	$11.68	70
2016-06-09	$14.87	$14.87	$14.87	$14.87	$11.68	695
2016-06-08	$14.87	$14.87	$14.87	$14.87	$11.68	0
2016-06-07	$14.87	$14.87	$14.87	$14.87	$11.68	0
2016-06-06	$14.87	$14.87	$14.87	$14.87	$11.68	0
2016-06-03	$14.87	$14.87	$14.87	$14.87	$11.68	111
2016-06-02	$11.45	$11.45	$11.45	$11.45	$8.99	0
2016-06-01	$11.45	$11.45	$11.45	$11.45	$8.99	0
2016-05-31	$11.45	$11.45	$11.45	$11.45	$8.99	161
2016-05-27	$13.84	$13.84	$13.84	$13.84	$10.87	146
2016-05-26	$11.40	$11.40	$11.40	$11.40	$8.95	0
2016-05-25	$11.40	$11.40	$11.40	$11.40	$8.95	124
2016-05-24	$13.75	$13.75	$13.75	$13.75	$10.80	0
2016-05-23	$13.79	$13.94	$13.75	$13.75	$10.80	1,496
2016-05-20	$14.15	$14.15	$14.15	$14.15	$11.11	152
2016-05-19	$14.21	$14.21	$14.21	$14.21	$11.16	1,294
2016-05-18	$14.02	$14.28	$14.02	$14.28	$11.22	10,117
2016-05-17	$14.00	$14.02	$13.95	$14.02	$11.01	13,024
2016-05-16	$13.30	$13.30	$13.30	$13.30	$10.45	918
2016-05-13	$11.50	$11.50	$11.50	$11.50	$9.03	207
2016-05-12	$13.11	$13.11	$13.11	$13.11	$10.30	1,357
2016-05-11	$13.11	$13.11	$13.11	$13.11	$10.30	1,572
2016-05-10	$11.50	$11.50	$11.50	$11.50	$9.03	67,512
2016-05-09	$11.50	$11.50	$11.50	$11.50	$9.03	0
2016-05-06	$11.50	$11.50	$11.50	$11.50	$9.03	0
2016-05-05	$11.50	$11.50	$11.50	$11.50	$9.03	0
2016-05-04	$11.50	$11.50	$11.50	$11.50	$9.03	2,919
2016-05-03	$11.50	$11.50	$11.50	$11.50	$9.03	0
2016-05-02	$11.50	$11.50	$11.50	$11.50	$9.03	0
2016-04-29	$11.50	$11.50	$11.50	$11.50	$9.03	81
2016-04-28	$11.50	$11.50	$11.50	$11.50	$9.03	187
2016-04-27	$11.50	$11.50	$11.50	$11.50	$9.03	0
2016-04-26	$11.50	$11.50	$11.50	$11.50	$9.03	557
2016-04-25	$11.50	$11.50	$11.50	$11.50	$9.03	81
2016-04-22	$11.50	$11.50	$11.50	$11.50	$9.03	906
2016-04-21	$11.50	$11.50	$11.50	$11.50	$9.03	192
2016-04-20	$11.50	$11.50	$11.50	$11.50	$9.03	0
2016-04-19	$11.50	$11.50	$11.50	$11.50	$9.03	0
2016-04-18	$11.50	$11.50	$11.50	$11.50	$9.03	5,712
2016-04-15	$11.50	$11.50	$11.50	$11.50	$9.03	0
2016-04-14	$11.50	$11.50	$11.50	$11.50	$9.03	0
2016-04-13	$11.50	$11.50	$11.50	$11.50	$9.03	0
2016-04-12	$11.50	$11.50	$11.50	$11.50	$9.03	0
2016-04-11	$11.50	$11.50	$11.50	$11.50	$9.03	0
2016-04-08	$11.50	$11.50	$11.50	$11.50	$9.03	40
2016-04-07	$11.50	$11.50	$11.50	$11.50	$9.03	0
2016-04-06	$11.50	$11.50	$11.50	$11.50	$9.03	0
2016-04-05	$11.50	$11.50	$11.50	$11.50	$9.03	171
2016-04-04	$11.50	$11.50	$11.50	$11.50	$9.03	0
2016-04-01	$11.50	$11.50	$11.50	$11.50	$9.03	146
2016-03-31	$11.41	$11.41	$11.41	$11.41	$8.96	0
2016-03-30	$11.41	$11.41	$11.41	$11.41	$8.96	0
2016-03-29	$11.41	$11.41	$11.41	$11.41	$8.96	1,852
2016-03-28	$10.80	$10.80	$10.80	$10.80	$8.48	0
2016-03-24	$10.80	$10.80	$10.80	$10.80	$8.48	0
2016-03-23	$10.80	$10.80	$10.80	$10.80	$8.48	511
2016-03-22	$10.61	$10.61	$10.61	$10.61	$8.33	285
2016-03-21	$10.74	$10.74	$10.74	$10.74	$8.44	80
2016-03-18	$10.74	$10.74	$10.74	$10.74	$8.44	0
2016-03-17	$10.74	$10.74	$10.74	$10.74	$8.44	808
2016-03-16	$10.74	$10.74	$10.74	$10.74	$8.44	489
2016-03-15	$10.15	$10.15	$10.15	$10.15	$7.97	0
2016-03-14	$10.15	$10.15	$10.15	$10.15	$7.97	0
2016-03-11	$10.15	$10.15	$10.15	$10.15	$7.97	0
2016-03-10	$10.15	$10.15	$10.15	$10.15	$7.97	96
2016-03-09	$10.15	$10.15	$10.15	$10.15	$7.97	0
2016-03-08	$10.15	$10.15	$10.15	$10.15	$7.97	626
2016-03-07	$10.37	$10.37	$10.37	$10.37	$8.15	0
2016-03-04	$10.37	$10.37	$10.37	$10.37	$8.15	692
2016-03-03	$10.65	$10.65	$10.65	$10.65	$8.37	0
2016-03-02	$10.65	$10.65	$10.65	$10.65	$8.37	666
2016-03-01	$10.51	$10.51	$10.51	$10.51	$8.26	170
2016-02-29	$10.18	$10.18	$10.18	$10.18	$8.00	0
2016-02-26	$10.18	$10.18	$10.18	$10.18	$8.00	425
2016-02-25	$9.34	$9.34	$9.34	$9.34	$7.34	320
2016-02-24	$9.45	$9.45	$9.45	$9.45	$7.42	0
2016-02-23	$9.45	$9.45	$9.45	$9.45	$7.42	212
2016-02-22	$9.11	$9.11	$9.11	$9.11	$7.16	0
2016-02-19	$9.11	$9.11	$9.11	$9.11	$7.16	0
2016-02-18	$9.11	$9.11	$9.11	$9.11	$7.16	0
2016-02-17	$9.11	$9.11	$9.11	$9.11	$7.16	0
2016-02-16	$9.11	$9.11	$9.11	$9.11	$7.16	78
2016-02-12	$9.11	$9.11	$9.11	$9.11	$7.16	94
2016-02-11	$9.11	$9.11	$9.11	$9.11	$7.16	738
2016-02-10	$10.29	$10.29	$10.29	$10.29	$8.08	174
2016-02-09	$10.29	$10.29	$10.29	$10.29	$8.08	0
2016-02-08	$10.29	$10.29	$10.29	$10.29	$8.08	0
2016-02-05	$10.29	$10.29	$10.29	$10.29	$8.08	1,668
2016-02-04	$10.58	$10.58	$10.58	$10.58	$8.31	548
2016-02-03	$10.51	$10.58	$10.51	$10.58	$8.31	97,516
2016-02-02	$9.73	$9.73	$9.45	$9.45	$7.42	1,414
2016-02-01	$9.87	$9.87	$9.87	$9.87	$7.75	0
2016-01-29	$9.75	$9.87	$9.75	$9.87	$7.75	1,478
2016-01-28	$9.78	$9.78	$9.77	$9.77	$7.67	448
2016-01-27	$9.77	$9.77	$9.77	$9.77	$7.67	260
2016-01-26	$9.74	$9.74	$9.74	$9.74	$7.65	600
2016-01-25	$9.74	$9.74	$9.74	$9.74	$7.65	835
2016-01-22	$9.74	$9.74	$9.74	$9.74	$7.65	140
2016-01-21	$9.64	$9.75	$9.64	$9.75	$7.66	1,180
2016-01-20	$10.12	$10.12	$10.12	$10.12	$7.95	0
2016-01-19	$10.60	$10.60	$10.12	$10.12	$7.95	430
2016-01-15	$9.84	$9.84	$9.84	$9.84	$7.73	977
2016-01-14	$9.84	$9.84	$9.84	$9.84	$7.73	290
2016-01-13	$9.84	$9.84	$9.84	$9.84	$7.73	270
2016-01-12	$9.84	$9.84	$9.84	$9.84	$7.73	0
2016-01-11	$9.84	$9.84	$9.84	$9.84	$7.73	0
2016-01-08	$9.84	$9.84	$9.84	$9.84	$7.73	0
2016-01-07	$9.84	$9.84	$9.84	$9.84	$7.73	0
2016-01-06	$9.84	$9.84	$9.84	$9.84	$7.73	0
2016-01-05	$9.84	$9.84	$9.84	$9.84	$7.73	0
2016-01-04	$9.84	$9.84	$9.84	$9.84	$7.73	0
2015-12-31	$9.84	$9.84	$9.84	$9.84	$7.73	0
2015-12-30	$9.84	$9.84	$9.84	$9.84	$7.73	4,140
2015-12-29	$9.84	$9.84	$9.84	$9.84	$7.73	200
2015-12-28	$9.04	$9.04	$9.04	$9.04	$7.10	0
2015-12-24	$9.04	$9.04	$9.04	$9.04	$7.10	0
2015-12-23	$9.04	$9.04	$9.04	$9.04	$7.10	790
2015-12-22	$9.28	$9.28	$9.28	$9.28	$7.29	0
2015-12-21	$9.28	$9.28	$9.28	$9.28	$7.29	1,060
2015-12-18	$9.28	$9.28	$9.28	$9.28	$7.29	133
2015-12-17	$9.16	$9.16	$9.16	$9.16	$7.20	1,103
2015-12-16	$8.74	$8.74	$8.74	$8.74	$6.87	0
2015-12-15	$8.74	$8.74	$8.74	$8.74	$6.87	0
2015-12-14	$8.74	$8.74	$8.74	$8.74	$6.87	1,676
2015-12-11	$7.92	$7.92	$7.92	$7.92	$6.22	990
2015-12-10	$9.18	$9.18	$9.18	$9.18	$7.21	287
2015-12-09	$8.98	$8.98	$8.98	$8.98	$7.05	0
2015-12-08	$8.98	$8.98	$8.98	$8.98	$7.05	0
2015-12-07	$8.98	$8.98	$8.98	$8.98	$7.05	160
2015-12-04	$9.07	$9.07	$9.07	$9.07	$7.12	340
2015-12-03	$9.74	$9.74	$9.74	$9.74	$7.65	0
2015-12-02	$9.74	$9.74	$9.74	$9.74	$7.65	2,370
2015-12-01	$9.74	$9.74	$9.74	$9.74	$7.65	0
2015-11-30	$9.74	$9.74	$9.74	$9.74	$7.65	0
2015-11-27	$9.74	$9.74	$9.74	$9.74	$7.65	240
2015-11-25	$9.36	$9.36	$9.36	$9.36	$7.35	0
2015-11-24	$9.45	$9.45	$9.36	$9.36	$7.35	290
2015-11-23	$9.31	$9.31	$9.31	$9.31	$7.31	882
2015-11-20	$9.27	$9.27	$9.27	$9.27	$7.28	0
2015-11-19	$9.19	$9.27	$9.19	$9.27	$7.28	1,150
2015-11-18	$9.15	$9.15	$9.13	$9.13	$7.17	831
2015-11-17	$8.95	$8.95	$8.95	$8.95	$7.03	0
2015-11-16	$8.95	$8.95	$8.95	$8.95	$7.03	0
2015-11-13	$8.95	$8.95	$8.95	$8.95	$7.03	250
2015-11-12	$8.97	$8.97	$8.97	$8.97	$7.05	360
2015-11-11	$8.81	$8.81	$8.81	$8.81	$6.92	0
2015-11-10	$8.81	$8.81	$8.81	$8.81	$6.92	0
2015-11-09	$8.81	$8.81	$8.81	$8.81	$6.92	249
2015-11-06	$8.82	$8.82	$8.82	$8.82	$6.93	0
2015-11-05	$8.82	$8.82	$8.82	$8.82	$6.93	210
2015-11-04	$9.09	$9.09	$9.09	$9.09	$7.14	90
2015-11-03	$9.09	$9.09	$9.09	$9.09	$7.14	640
2015-11-02	$9.50	$9.50	$9.50	$9.50	$7.46	440
2015-10-30	$9.25	$9.25	$8.25	$8.25	$6.48	280
2015-10-29	$9.01	$9.01	$9.01	$9.01	$7.07	184
2015-10-28	$7.77	$7.77	$7.77	$7.77	$6.10	152
2015-10-27	$7.74	$7.74	$7.74	$7.74	$6.08	1,170
2015-10-26	$7.39	$7.39	$7.39	$7.39	$5.80	147
2015-10-23	$7.39	$7.39	$7.39	$7.39	$5.80	372
2015-10-22	$8.00	$9.00	$8.00	$9.00	$7.07	490
2015-10-21	$8.75	$8.75	$8.75	$8.75	$6.87	0
2015-10-20	$8.75	$8.75	$8.75	$8.75	$6.87	0
2015-10-19	$8.75	$8.75	$8.75	$8.75	$6.87	504
2015-10-16	$8.75	$8.75	$8.75	$8.75	$6.87	0
2015-10-15	$8.75	$8.75	$8.75	$8.75	$6.87	5,080
2015-10-14	$8.75	$8.75	$8.75	$8.75	$6.87	0
2015-10-13	$8.75	$8.75	$8.75	$8.75	$6.87	90
2015-10-12	$8.75	$8.75	$8.75	$8.75	$6.87	0
2015-10-09	$8.75	$8.75	$8.75	$8.75	$6.87	310
2015-10-08	$8.75	$8.75	$8.75	$8.75	$6.87	0
2015-10-07	$8.75	$8.75	$8.75	$8.75	$6.87	160
2015-10-06	$8.47	$8.47	$8.47	$8.47	$6.65	0
2015-10-05	$8.47	$8.47	$8.47	$8.47	$6.65	0
2015-10-02	$8.47	$8.47	$8.47	$8.47	$6.65	640
2015-10-01	$8.50	$8.50	$8.50	$8.50	$6.68	0
2015-09-30	$8.50	$8.50	$8.50	$8.50	$6.68	0
2015-09-29	$8.50	$8.50	$8.50	$8.50	$6.68	0
2015-09-28	$8.50	$8.50	$8.50	$8.50	$6.68	0
2015-09-25	$8.50	$8.50	$8.50	$8.50	$6.68	0
2015-09-24	$8.50	$8.50	$8.50	$8.50	$6.68	270
2015-09-23	$8.55	$8.55	$8.55	$8.55	$6.72	0
2015-09-22	$8.55	$8.55	$8.55	$8.55	$6.72	0
2015-09-21	$8.55	$8.55	$8.55	$8.55	$6.72	270
2015-09-18	$8.50	$8.50	$8.50	$8.50	$6.68	0
2015-09-17	$8.50	$8.50	$8.50	$8.50	$6.68	0
2015-09-16	$8.50	$8.50	$8.50	$8.50	$6.68	0
2015-09-15	$8.50	$8.50	$8.50	$8.50	$6.68	0
2015-09-14	$8.50	$8.50	$8.50	$8.50	$6.68	0
2015-09-11	$8.50	$8.50	$8.50	$8.50	$6.68	0
2015-09-10	$8.50	$8.50	$8.50	$8.50	$6.68	500
2015-09-09	$8.50	$8.50	$8.50	$8.50	$6.68	0
2015-09-08	$8.50	$8.50	$8.50	$8.50	$6.68	1,380
2015-09-04	$7.50	$7.50	$7.50	$7.50	$5.89	0
2015-09-03	$7.50	$7.50	$7.50	$7.50	$5.89	0
2015-09-02	$7.50	$7.50	$7.50	$7.50	$5.89	0
2015-09-01	$7.50	$7.50	$7.50	$7.50	$5.89	0
2015-08-31	$7.50	$7.50	$7.50	$7.50	$5.89	2,690
2015-08-28	$7.50	$7.50	$7.50	$7.50	$5.89	350
2015-08-27	$7.85	$7.85	$7.85	$7.85	$6.17	610
2015-08-26	$7.85	$7.85	$7.85	$7.85	$6.17	0
2015-08-25	$7.85	$7.85	$7.85	$7.85	$6.17	680
2015-08-24	$7.65	$7.65	$7.65	$7.65	$6.01	670
2015-08-21	$7.50	$7.50	$7.50	$7.50	$5.89	170
2015-08-20	$7.50	$7.50	$7.50	$7.50	$5.89	620
2015-08-19	$7.60	$7.60	$7.60	$7.60	$5.97	5,750
2015-08-18	$7.60	$7.60	$7.60	$7.60	$5.97	0
2015-08-17	$7.60	$7.60	$7.60	$7.60	$5.97	0
2015-08-14	$7.60	$7.60	$7.60	$7.60	$5.97	0
2015-08-13	$7.60	$7.60	$7.60	$7.60	$5.97	0
2015-08-12	$7.60	$7.60	$7.60	$7.60	$5.97	240
2015-08-11	$7.90	$7.90	$7.90	$7.90	$6.21	220
2015-08-10	$7.52	$7.52	$7.52	$7.52	$5.91	0
2015-08-07	$7.52	$7.52	$7.52	$7.52	$5.91	1,100
2015-08-06	$7.80	$7.80	$7.20	$7.20	$5.66	1,240
2015-08-05	$7.00	$7.00	$7.00	$7.00	$5.50	340
2015-08-04	$7.25	$7.31	$7.00	$7.00	$5.50	1,680
2015-08-03	$7.00	$7.00	$7.00	$7.00	$5.50	150
2015-07-31	$8.20	$8.20	$8.20	$8.20	$6.44	0
2015-07-30	$8.20	$8.20	$8.20	$8.20	$6.44	0
2015-07-29	$8.20	$8.20	$8.20	$8.20	$6.44	0
2015-07-28	$8.20	$8.20	$8.20	$8.20	$6.44	0
2015-07-27	$8.20	$8.20	$8.20	$8.20	$6.44	0
2015-07-24	$8.20	$8.20	$8.20	$8.20	$6.44	0
2015-07-23	$8.20	$8.20	$8.20	$8.20	$6.44	0

Jumbo SA ADR (JUMSY) News Headlines

Recent Jumbo SA ADR (JUMSY) News

Similar Companies to Jumbo SA ADR (JUMSY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Jumbo SA ADR (JUMSY) Exchange: PINK

$38.45 ($0.00) 0.00%

Jumbo SA ADR - Daily Information

About Jumbo SA ADR (JUMSY)

Invest in Jumbo SA ADR (JUMSY)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for Jumbo SA ADR (JUMSY)

Jumbo SA ADR (JUMSY) News Headlines

Recent Jumbo SA ADR (JUMSY) News

Similar Companies to Jumbo SA ADR (JUMSY) in the None Industry