DHANDHO JUNOON ETF (JUNE) Exchange: NYSE ARCA

Data as of May 2, 2025

$9.46 ($0.65) 7.43%

DHANDHO JUNOON ETF - Daily Information
Click for more stock information on DHANDHO JUNOON ETF.
Daily Information Data
Date May 2, 2025
Open $8.80
Previous Close $9.46
High $9.68
Low $8.80
Adjusted Open $8.80
Previous Adjusted Close $9.46
Adjusted High $9.68
Adjusted Low $8.80

About DHANDHO JUNOON ETF (JUNE)

DELISTED - The Fund will seek investment results that correspond (before fees and expenses) generally to the performance of the Underlying Index. The Underlying Index utilizes a proprietary, rules-based methodology developed by Indxx LLC (the “Index Provider”) to select approximately 100 U.S. equity securities, master limited partnerships (“MLPs”) and American depositary receipts (“ADRs”) listed on the New York Stock Exchange (“NYSE”), NYSE Arca, Inc. (“NYSE Arca”) and the NASDAQ Stock Market from three categories of issuers—“Share Buyback,” “Spin-off” and “Select Value Manager Holdings.” The methodology and criteria used to select the components of the Underlying Index are described in more detail below.   Share Buyback   To qualify for the Share Buyback category, issuers must have repurchased between 1% to 26% of their shares outstanding during the trailing 12 month period measured one quarter preceding the Underlying Index’s rebalancing date and have a market capitalization of at least $1 billion. The securities from this universe are then ranked from highest to lowest based on the percentage of shares repurchased and the 33 issuers with the highest such percentages are selected for inclusion in the Underlying Index.   Spin-off   To qualify for the Spin-off category, issuers must have been spun-off from their parent companies in the past one to seven years and have a market capitalization of at least $500 million. The securities from this universe are then ranked based on how recently the spin-off occurred and the 25 to 33 issuers with the most recent spin-off dates are selected for inclusion in the Underlying Index.   Select Value Manager Holdings   To qualify for the Select Value Manager Holdings category, issuers must have been held by one of 22 selected value hedge funds during the preceding quarter as reported on their Form 13F filings, and the issuers must have a market capitalization of at least $1 billion. The securities from this universe are then grouped by hedge fund and ranked within each group from largest position to smallest position held by each hedge fund. The 34 issuers with the largest position in the hedge funds are selected for inclusion in the Underlying Index, subject to a predetermined limit per hedge fund. During reconstitutions, the hedge funds will be selected by an independent investment committee based upon the committee’s selection criteria including, that the hedge fund must have (i) at least five years of Form 13F filings, (ii) assets under management of at least $500 million, and (iii) an increase in assets under management at least equal to the Consumer Price Index in the last 12 months.   Initially, the Underlying Index allocated its exposure 75% to the Share Buyback category, 5% to the Spin-off category and 20% to the Select Value Manager Holdings category and the constituents were equally-weighted within each category. At each quarterly rebalance, proceeds from any corporate actions, dividends and sales of securities, are allocated as follows:   Share Buyback. 35% is invested in constituents that are more than three years old in the category; 35% is invested in constituents that are two to three years old in the category; and 30% is invested in new constituents that enter the category during the rebalance. The proceeds are allocated among the constituents equally within each group.   Spin-off. 50% is allocated to existing category constituents and 50% is allocated to new category constituents. The proceeds are allocated among the constituents equally within each group.   Select Value Manager Holdings. 100% is allocated equally among new category constituents. If there are no new constituents, proceeds are allocated equally among the existing constituents.   The Index inception date is March 1, 2016.   The Fund will normally invest at least 90% of its net assets in securities that comprise the Underlying Index. The Fund expects to employ a replication strategy in seeking to track the performance of the Underlying Index. This means that the Fund will typically seek to invest in substantially all of the components of the Underlying Index in approximately the same weights as they appear in the Underlying Index. If the Fund is unable to fully replicate the Underlying Index, it will use a representative sampling strategy. When sampling, the Fund may invest in instruments not included in the Underlying Index, but which Cambria Investment Management, L.P. (“Cambria” or the “Adviser”), the Fund’s investment adviser, believes will help the Fund track the Underlying Index. For example, there may be instances in which Cambria may choose to purchase or sell securities not in the Underlying Index which Cambria believes are appropriate to substitute for one or more such securities. In addition, the Fund will normally invest at least 80% of its total assets (excluding securities lending collateral) in securities that comprise the Underlying Index and depositary receipts that represent component securities of the Underlying Index.   To the extent that the Underlying Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund is expected to concentrate to approximately the same extent. The Fund is non-diversified, and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Historical Stock Data for DHANDHO JUNOON ETF (JUNE)

Date Open High Low Close Adj.Close Volume
2025-03-28 $8.80 $9.68 $8.80 $9.46 $9.46 154,178
2025-03-27 $9.00 $9.58 $8.80 $8.81 $8.81 113,992
2025-03-26 $8.73 $9.38 $8.55 $9.29 $9.29 39,606
2025-03-25 $9.26 $9.90 $8.24 $8.53 $8.53 183,285
2025-03-24 $8.60 $9.38 $8.50 $9.13 $9.13 135,302
2025-03-21 $7.50 $9.74 $7.10 $8.87 $8.87 197,439
2025-03-20 $6.90 $7.80 $6.89 $7.72 $7.72 80,634
2025-03-19 $6.84 $7.20 $6.50 $6.96 $6.96 83,563
2025-03-18 $6.66 $7.60 $6.50 $6.87 $6.87 62,519
2025-03-17 $5.78 $6.50 $5.60 $6.50 $6.50 105,900
2025-03-14 $5.03 $5.78 $5.03 $5.76 $5.76 97,131
2025-03-13 $4.85 $5.35 $4.85 $5.15 $5.15 57,726
2025-03-12 $4.80 $4.90 $4.70 $4.80 $4.80 33,874
2025-03-11 $4.79 $5.38 $4.30 $4.54 $4.54 32,044
2025-03-10 $5.28 $5.55 $4.51 $4.70 $4.70 117,798
2025-03-07 $4.29 $5.00 $4.20 $5.00 $5.00 66,362
2025-03-06 $4.00 $4.69 $3.90 $4.10 $4.10 58,006
2025-03-05 $3.89 $4.13 $3.89 $4.13 $4.13 12,111
2025-03-04 $3.95 $3.97 $3.82 $3.91 $3.91 11,368
2025-03-03 $4.00 $4.05 $3.97 $3.97 $3.97 1,593
2025-02-28 $3.88 $4.28 $3.79 $4.07 $4.07 15,015
2025-02-27 $3.89 $4.16 $3.89 $4.11 $4.11 1,921
2025-02-26 $4.66 $4.66 $4.30 $4.30 $4.30 821
2025-02-25 $4.05 $4.47 $3.95 $4.04 $4.04 50,361
2025-02-24 $3.99 $4.04 $3.99 $4.04 $4.04 1,314
2025-02-21 $4.10 $4.13 $3.98 $4.13 $4.13 6,373
2025-02-20 $4.10 $4.10 $3.92 $4.10 $4.10 8,029
2025-02-19 $4.00 $4.10 $3.90 $3.90 $3.90 24,236
2025-02-18 $3.92 $4.00 $3.80 $3.95 $3.95 21,156
2025-02-14 $4.00 $4.00 $4.00 $4.00 $4.00 208
2025-02-13 $4.00 $4.00 $4.00 $4.00 $4.00 32
2025-02-12 $4.00 $4.00 $4.00 $4.00 $4.00 161
2025-02-11 $4.00 $4.00 $4.00 $4.00 $4.00 7
2025-02-10 $3.83 $4.00 $3.83 $4.00 $4.00 513
2025-02-07 $4.04 $4.04 $4.00 $4.00 $4.00 806
2025-02-06 $3.72 $3.72 $3.72 $3.72 $3.72 430
2025-02-05 $3.99 $3.99 $3.99 $3.99 $3.99 282
2025-02-04 $3.79 $3.99 $3.60 $3.99 $3.99 3,855
2025-02-03 $3.70 $3.82 $3.70 $3.82 $3.82 822
2025-01-31 $3.87 $3.87 $3.87 $3.87 $3.87 428
2025-01-30 $4.00 $4.00 $4.00 $4.00 $4.00 1,023
2025-01-29 $3.67 $3.67 $3.66 $3.67 $3.67 2,450
2025-01-28 $3.80 $3.80 $3.55 $3.60 $3.60 20,570
2025-01-27 $3.85 $3.85 $3.85 $3.85 $3.85 1,158
2025-01-24 $3.85 $3.85 $3.85 $3.85 $3.85 563
2025-01-23 $3.85 $3.87 $3.85 $3.85 $3.85 2,895
2025-01-22 $3.80 $3.98 $3.80 $3.96 $3.96 10,663
2025-01-21 $3.64 $3.86 $3.64 $3.72 $3.72 27,809
2025-01-17 $3.86 $3.86 $3.85 $3.85 $3.85 289
2025-01-16 $3.85 $3.93 $3.80 $3.91 $3.91 11,194
2025-01-15 $3.75 $3.75 $3.75 $3.75 $3.75 4,721
2025-01-14 $3.28 $3.88 $3.21 $3.52 $3.52 40,000
2025-01-13 $3.50 $3.50 $2.75 $3.25 $3.25 208,381
2025-01-10 $3.30 $3.45 $3.17 $3.42 $3.42 41,422
2025-01-08 $3.48 $3.48 $3.48 $3.48 $3.48 341
2025-01-07 $3.64 $3.64 $3.00 $3.48 $3.48 14,422
2025-01-06 $3.70 $3.70 $3.64 $3.64 $3.64 17,376
2025-01-03 $3.75 $3.78 $3.64 $3.65 $3.65 9,456
2025-01-02 $3.62 $3.69 $3.62 $3.65 $3.65 5,880
2024-12-31 $3.75 $3.75 $3.75 $3.75 $3.75 1,806
2024-12-30 $3.86 $3.97 $3.70 $3.75 $3.75 14,632
2024-12-27 $3.90 $3.90 $3.90 $3.90 $3.90 14,525
2024-12-26 $4.08 $4.15 $4.05 $4.07 $4.07 10,828
2024-12-24 $3.90 $4.20 $3.90 $4.20 $4.20 8,491
2024-12-23 $3.85 $3.91 $3.78 $3.89 $3.89 21,217
2024-12-20 $4.01 $4.13 $4.01 $4.01 $4.01 11,628
2024-12-19 $3.85 $4.09 $3.80 $3.95 $3.95 23,649
2024-12-18 $4.16 $4.27 $3.90 $3.90 $3.90 9,832
2024-12-17 $4.22 $4.22 $4.16 $4.16 $4.16 24,790
2024-12-16 $4.30 $4.31 $4.19 $4.19 $4.19 23,574
2024-12-13 $4.22 $4.50 $4.16 $4.22 $4.22 97,774
2024-12-12 $4.76 $4.76 $4.10 $4.23 $4.23 17,944
2024-12-11 $4.45 $4.59 $4.28 $4.58 $4.58 12,691
2024-12-10 $4.38 $4.58 $4.30 $4.50 $4.50 31,287
2024-12-09 $3.96 $4.40 $3.94 $4.40 $4.40 20,863
2024-12-06 $3.83 $4.25 $3.77 $3.77 $3.77 45,639
2024-12-05 $3.96 $3.96 $3.50 $3.55 $3.55 83,407
2024-12-04 $4.33 $4.64 $3.59 $3.72 $3.72 125,147
2024-12-03 $4.61 $4.94 $4.18 $4.30 $4.30 46,280
2024-12-02 $4.51 $4.87 $4.50 $4.54 $4.54 14,735
2024-11-29 $4.50 $4.53 $4.50 $4.50 $4.50 5,740
2024-11-27 $4.80 $4.91 $4.61 $4.72 $4.72 42,841
2024-11-26 $4.70 $4.94 $4.50 $4.68 $4.68 35,805
2024-11-25 $4.88 $4.88 $4.76 $4.76 $4.76 22,777
2024-11-22 $5.00 $5.00 $4.98 $5.00 $5.00 12,818
2024-11-21 $4.93 $5.06 $4.91 $4.99 $4.99 16,926
2024-11-20 $4.87 $5.07 $4.87 $5.05 $5.05 52,364
2024-11-19 $4.81 $4.88 $4.80 $4.87 $4.87 22,744
2024-11-18 $5.01 $5.02 $4.82 $4.95 $4.95 16,385
2024-11-15 $4.92 $5.05 $4.92 $4.98 $4.98 11,456
2024-11-14 $4.94 $5.00 $4.80 $4.92 $4.92 15,826
2024-11-13 $4.98 $5.10 $4.89 $5.03 $5.03 20,091
2024-11-12 $5.01 $5.07 $4.88 $4.98 $4.98 38,767
2024-11-11 $5.02 $5.08 $4.97 $5.05 $5.05 61,252
2024-11-08 $4.85 $5.29 $4.85 $4.92 $4.92 14,889
2024-11-07 $5.15 $5.15 $4.90 $4.90 $4.90 19,557
2024-11-06 $5.22 $5.40 $4.91 $4.96 $4.96 55,052
2024-11-05 $5.01 $5.20 $5.01 $5.20 $5.20 46,033
2024-11-04 $4.84 $5.15 $4.84 $5.07 $5.07 75,290
2024-11-01 $5.06 $5.13 $4.80 $4.80 $4.80 42,570
2024-10-31 $5.25 $5.25 $4.76 $4.85 $4.85 94,203
2024-10-30 $5.46 $5.97 $5.03 $5.19 $5.19 230,329
2024-10-29 $4.97 $5.65 $4.80 $5.65 $5.65 104,806
2024-10-28 $4.60 $5.12 $4.60 $5.11 $5.11 39,959
2024-10-25 $4.84 $4.99 $4.74 $4.75 $4.75 17,313
2024-10-24 $5.08 $5.08 $4.70 $4.74 $4.74 29,418
2024-10-23 $4.72 $5.16 $4.72 $5.01 $5.01 63,961
2024-10-22 $4.81 $4.98 $4.55 $4.89 $4.89 97,010
2024-10-21 $5.31 $5.31 $4.72 $4.72 $4.72 43,605
2024-10-18 $5.25 $5.27 $5.10 $5.22 $5.22 31,904
2024-10-17 $5.44 $5.53 $4.95 $5.20 $5.20 129,544
2024-10-16 $5.32 $5.80 $5.32 $5.47 $5.47 47,153
2024-10-15 $5.01 $5.40 $5.01 $5.40 $5.40 119,788
2024-10-14 $4.98 $5.39 $4.94 $4.96 $4.96 81,188
2024-10-11 $4.95 $5.00 $4.81 $4.87 $4.87 70,591
2024-10-10 $5.18 $5.29 $4.97 $5.01 $5.01 13,336
2024-10-09 $5.20 $5.20 $4.89 $5.00 $5.00 13,972
2024-10-08 $5.14 $5.20 $4.97 $5.14 $5.14 9,626
2024-10-07 $4.65 $5.16 $4.55 $5.14 $5.14 79,512
2024-10-04 $4.77 $4.97 $4.60 $4.60 $4.60 27,105
2024-10-03 $4.45 $5.16 $4.36 $4.76 $4.76 115,122
2024-10-02 $4.86 $4.86 $4.27 $4.30 $4.30 42,314
2024-10-01 $4.49 $4.84 $4.25 $4.50 $4.50 81,727
2024-09-30 $4.80 $4.80 $4.38 $4.58 $4.58 14,553
2024-09-27 $4.80 $4.88 $4.57 $4.59 $4.59 15,697
2024-09-26 $4.56 $4.95 $4.50 $4.68 $4.68 20,997
2024-09-25 $4.91 $5.12 $4.36 $4.36 $4.36 44,501
2024-09-24 $5.16 $5.20 $4.79 $4.85 $4.85 71,932
2024-09-23 $5.10 $5.30 $4.94 $4.95 $4.95 15,861
2024-09-20 $5.04 $5.05 $4.90 $4.94 $4.94 58,064
2024-09-19 $4.89 $4.97 $4.72 $4.72 $4.72 51,134
2024-09-18 $4.88 $4.91 $4.74 $4.89 $4.89 28,551
2024-09-17 $4.85 $4.92 $4.84 $4.84 $4.84 10,921
2024-09-16 $5.04 $5.06 $4.59 $4.87 $4.87 72,894
2024-09-13 $4.91 $5.10 $4.89 $4.92 $4.92 41,430
2024-09-12 $5.05 $5.05 $4.90 $4.95 $4.95 40,790
2024-09-11 $5.17 $5.27 $4.87 $4.99 $4.99 31,114
2024-09-10 $5.39 $5.42 $5.06 $5.17 $5.17 133,219
2024-09-09 $4.86 $5.40 $4.85 $5.14 $5.14 46,849
2024-09-06 $4.89 $4.90 $4.75 $4.86 $4.86 42,585
2024-09-05 $4.80 $4.94 $4.65 $4.75 $4.75 102,497
2024-09-04 $4.73 $4.87 $4.69 $4.71 $4.71 60,844
2024-09-03 $4.85 $4.93 $4.66 $4.70 $4.70 85,462
2024-08-30 $4.84 $4.85 $4.59 $4.82 $4.82 29,086
2024-08-29 $4.46 $4.88 $4.40 $4.62 $4.62 130,417
2024-08-28 $4.60 $4.98 $4.43 $4.51 $4.51 941,430
2024-08-27 $4.56 $5.00 $4.56 $4.66 $4.66 1,047,127
2024-08-26 $4.61 $4.63 $4.51 $4.55 $4.55 25,959
2024-08-23 $4.55 $4.72 $4.54 $4.62 $4.62 11,654
2024-08-22 $4.39 $4.54 $4.39 $4.54 $4.54 19,228
2024-08-21 $4.54 $4.56 $4.37 $4.40 $4.40 16,888
2024-08-20 $4.42 $4.69 $4.25 $4.25 $4.25 47,623
2024-08-19 $4.55 $5.05 $4.39 $4.46 $4.46 123,433
2024-08-16 $4.38 $4.54 $4.38 $4.50 $4.50 7,722
2024-08-15 $4.51 $4.57 $4.30 $4.38 $4.38 113,921
2024-08-14 $4.63 $4.69 $4.48 $4.53 $4.53 39,112
2024-08-13 $4.78 $4.78 $4.47 $4.74 $4.74 78,627
2024-08-12 $4.66 $4.69 $4.21 $4.52 $4.52 91,596
2024-08-09 $4.40 $4.69 $4.40 $4.59 $4.59 9,108
2024-08-08 $4.55 $4.88 $4.37 $4.54 $4.54 72,468
2024-08-07 $4.70 $4.73 $4.55 $4.55 $4.55 51,060
2024-08-06 $4.47 $4.56 $4.47 $4.55 $4.55 21,929
2024-08-05 $4.45 $4.45 $4.13 $4.34 $4.34 11,485
2024-08-02 $4.69 $4.72 $3.80 $4.30 $4.30 95,194
2024-08-01 $4.60 $4.94 $4.49 $4.77 $4.77 38,412
2024-07-31 $4.30 $4.69 $4.19 $4.50 $4.50 22,478
2024-07-30 $4.08 $4.50 $4.08 $4.32 $4.32 75,830
2024-07-29 $4.92 $4.92 $4.06 $4.12 $4.12 126,357
2024-07-26 $4.82 $4.90 $4.76 $4.80 $4.80 39,133
2024-07-25 $4.90 $5.01 $4.80 $4.81 $4.81 96,213
2024-07-24 $5.03 $5.03 $4.80 $4.82 $4.82 19,398
2024-07-23 $4.81 $5.02 $4.81 $4.99 $4.99 29,507
2024-07-22 $5.10 $5.10 $4.81 $4.81 $4.81 76,503
2024-07-19 $5.12 $5.29 $5.12 $5.13 $5.13 19,711
2024-07-18 $5.21 $5.39 $5.16 $5.20 $5.20 101,925
2024-07-17 $5.04 $5.50 $4.73 $5.35 $5.35 173,987
2024-07-16 $5.31 $5.40 $4.90 $4.90 $4.90 192,227
2024-07-15 $5.44 $5.70 $5.31 $5.31 $5.31 71,375
2024-07-12 $5.51 $5.81 $5.05 $5.40 $5.40 195,327
2024-07-11 $5.15 $5.80 $5.08 $5.42 $5.42 55,173
2024-07-10 $5.09 $5.23 $5.03 $5.08 $5.08 77,008
2024-07-09 $5.01 $5.19 $4.90 $5.02 $5.02 256,326
2024-07-08 $4.45 $4.97 $4.40 $4.90 $4.90 262,323
2024-07-05 $4.18 $4.40 $4.16 $4.31 $4.31 182,399
2024-07-03 $4.29 $4.35 $4.10 $4.12 $4.12 35,573
2024-07-02 $4.29 $4.30 $4.13 $4.30 $4.30 8,837
2024-07-01 $4.28 $4.49 $4.20 $4.20 $4.20 105,561
2024-06-28 $4.30 $4.33 $4.14 $4.28 $4.28 131,358
2024-06-27 $4.27 $4.27 $4.27 $4.27 $4.27 14
2024-06-26 $4.25 $4.28 $4.10 $4.27 $4.27 16,004
2024-06-25 $4.32 $4.32 $4.27 $4.30 $4.30 5,305
2024-06-24 $4.27 $4.32 $4.27 $4.32 $4.32 8,097
2024-06-21 $4.32 $4.44 $4.27 $4.31 $4.31 17,087
2024-06-20 $4.30 $4.40 $4.25 $4.39 $4.39 80,444
2024-06-18 $4.29 $4.30 $4.18 $4.30 $4.30 57,494
2024-06-17 $4.18 $4.27 $4.05 $4.18 $4.18 15,768
2024-06-14 $4.25 $4.33 $4.12 $4.23 $4.23 123,876
2024-06-13 $4.27 $4.35 $4.25 $4.28 $4.28 207,191
2024-06-12 $4.19 $4.29 $4.15 $4.28 $4.28 13,961
2024-06-11 $4.01 $4.19 $4.01 $4.15 $4.15 23,293
2024-06-10 $4.15 $4.28 $4.15 $4.28 $4.28 2,872
2024-06-07 $4.27 $4.35 $4.15 $4.15 $4.15 109,867
2024-06-06 $4.23 $4.28 $4.15 $4.28 $4.28 5,521
2024-06-05 $4.34 $4.34 $4.25 $4.25 $4.25 1,895
2024-06-04 $4.41 $4.50 $4.28 $4.32 $4.32 8,500
2024-06-03 $4.33 $4.45 $4.26 $4.31 $4.31 57,877
2024-05-31 $4.29 $4.33 $4.21 $4.27 $4.27 13,525
2024-05-30 $4.30 $4.31 $4.12 $4.12 $4.12 22,502
2024-05-29 $4.12 $4.45 $4.11 $4.18 $4.18 79,679
2024-05-28 $4.25 $4.37 $4.01 $4.14 $4.14 48,784
2024-05-24 $4.43 $4.43 $4.20 $4.25 $4.25 159,936
2024-05-23 $4.49 $4.59 $4.22 $4.22 $4.22 76,085
2024-05-22 $4.45 $4.58 $4.39 $4.48 $4.48 39,792
2024-05-21 $4.22 $4.60 $4.22 $4.48 $4.48 138,129
2024-05-20 $4.25 $4.30 $4.25 $4.28 $4.28 57,660
2024-05-17 $4.26 $4.30 $4.23 $4.30 $4.30 241,466
2024-05-16 $4.24 $4.30 $4.16 $4.30 $4.30 70,750
2024-05-15 $4.53 $4.53 $4.05 $4.15 $4.15 270,591
2024-05-14 $4.62 $4.70 $4.31 $4.52 $4.52 80,570
2024-05-13 $4.57 $4.80 $4.42 $4.74 $4.74 66,691
2024-05-10 $4.70 $4.75 $4.41 $4.56 $4.56 170,744
2024-05-09 $4.51 $4.83 $4.51 $4.58 $4.58 45,352
2024-05-08 $4.59 $4.83 $4.52 $4.68 $4.68 119,796
2024-05-07 $4.80 $4.80 $4.30 $4.60 $4.60 148,919
2024-05-06 $4.21 $4.75 $3.97 $4.74 $4.74 329,418
2024-05-03 $4.02 $4.10 $3.96 $4.08 $4.08 166,240
2024-05-02 $4.14 $4.14 $3.97 $4.00 $4.00 186,257
2024-05-01 $4.08 $4.10 $4.00 $4.10 $4.10 51,757
2024-04-30 $4.20 $4.20 $3.94 $4.01 $4.01 245,110
2024-04-29 $4.02 $4.08 $3.93 $4.01 $4.01 325,319
2024-04-26 $3.99 $4.05 $3.92 $4.00 $4.00 204,162
2024-04-25 $4.00 $4.08 $3.94 $4.00 $4.00 227,657
2024-04-24 $3.90 $4.05 $3.90 $4.00 $4.00 250,503
2024-04-23 $4.08 $4.14 $3.80 $3.91 $3.91 409,518
2024-04-22 $4.05 $4.25 $3.94 $4.00 $4.00 823,903
2024-04-19 $4.08 $4.14 $3.99 $4.07 $4.07 393,202
2024-04-18 $3.94 $4.60 $3.85 $4.10 $4.10 587,176
2024-04-17 $4.00 $4.20 $3.60 $4.06 $4.06 2,233,460
2017-08-28 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-25 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-24 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-23 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-22 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-21 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-18 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-17 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-16 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-15 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-14 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-11 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-10 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-09 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-08 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-07 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-04 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-03 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-02 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-08-01 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-31 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-28 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-27 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-26 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-25 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-24 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-21 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-20 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-19 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-17 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-14 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-12 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-11 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-10 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-07 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-05 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-03 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-06-30 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-06-29 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-06-28 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-06-27 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-06-26 $25.14 $25.40 $24.99 $25.02 $25.02 7,327
2017-06-23 $25.83 $25.91 $25.83 $25.91 $24.78 905
2017-06-22 $25.99 $26.00 $25.83 $25.93 $24.80 5,760
2017-06-21 $25.93 $25.93 $25.81 $25.81 $24.68 15,767
2017-06-20 $25.53 $25.95 $25.53 $25.93 $24.80 741
2017-06-19 $25.67 $25.85 $25.67 $25.75 $24.63 7,489
2017-06-16 $26.00 $26.00 $25.79 $25.79 $24.67 2,297
2017-06-15 $26.00 $26.00 $26.00 $26.00 $24.87 111
2017-06-14 $26.24 $26.30 $26.24 $26.30 $25.15 401
2017-06-13 $26.20 $26.35 $26.20 $26.35 $25.20 615
2017-06-12 $26.34 $26.34 $26.34 $26.34 $25.19 363
2017-06-09 $26.11 $26.21 $26.11 $26.21 $25.07 200
2017-06-08 $26.03 $26.03 $26.03 $26.03 $24.90 100
2017-06-07 $26.08 $26.08 $26.08 $26.08 $24.94 100
2017-06-06 $26.08 $26.20 $26.02 $26.14 $25.00 1,366
2017-06-05 $26.31 $26.31 $26.31 $26.31 $25.16 174
2017-06-02 $26.42 $26.50 $26.42 $26.50 $25.34 2,438
2017-06-01 $26.07 $26.39 $26.07 $26.31 $25.16 2,745
2017-05-31 $26.10 $26.10 $26.10 $26.10 $24.96 103
2017-05-30 $26.17 $26.26 $26.17 $26.17 $25.03 8,423
2017-05-26 $26.08 $26.24 $26.08 $26.24 $25.10 3,900
2017-05-25 $27.00 $27.00 $25.96 $26.11 $24.97 2,877
2017-05-24 $25.79 $25.94 $25.79 $25.94 $24.81 500
2017-05-23 $25.91 $25.91 $25.87 $25.88 $24.76 701
2017-05-22 $26.01 $26.11 $26.01 $26.08 $24.94 4,599
2017-05-19 $25.68 $25.92 $25.68 $25.92 $24.79 1,277
2017-05-18 $25.49 $25.68 $25.49 $25.68 $24.56 300
2017-05-17 $25.69 $25.73 $25.52 $25.52 $24.41 7,503
2017-05-16 $26.26 $26.26 $26.15 $26.15 $25.01 328
2017-05-15 $26.19 $26.27 $26.19 $26.27 $25.12 7,923
2017-05-12 $26.00 $26.06 $26.00 $26.00 $24.87 405
2017-05-11 $26.18 $26.24 $26.01 $26.20 $25.06 2,425
2017-05-10 $26.27 $26.37 $26.27 $26.27 $25.13 4,118
2017-05-09 $26.21 $26.42 $26.21 $26.40 $25.25 896
2017-05-08 $26.29 $26.47 $26.29 $26.47 $25.32 400
2017-05-05 $26.17 $26.43 $26.17 $26.43 $25.28 510
2017-05-04 $26.17 $26.17 $26.17 $26.17 $25.03 191
2017-05-03 $26.25 $26.25 $26.25 $26.25 $25.11 248
2017-05-02 $26.40 $26.40 $26.25 $26.25 $25.11 416
2017-05-01 $26.65 $26.67 $26.50 $26.67 $25.51 2,005
2017-04-28 $26.75 $26.75 $26.75 $26.75 $25.58 215
2017-04-27 $26.75 $26.75 $26.75 $26.75 $25.58 100
2017-04-26 $26.75 $26.75 $26.75 $26.75 $25.58 100
2017-04-25 $27.30 $27.30 $27.30 $27.30 $26.11 199
2017-04-24 $27.30 $28.39 $27.30 $27.90 $26.68 700
2017-04-21 $27.30 $27.30 $27.30 $27.30 $26.11 100
2017-04-20 $27.30 $27.40 $27.30 $27.40 $26.21 565
2017-04-19 $27.45 $27.45 $27.40 $27.40 $26.21 1,299
2017-04-18 $26.32 $28.00 $26.32 $27.20 $26.01 2,504
2017-04-17 $26.30 $26.30 $26.30 $26.30 $25.15 284
2017-04-13 $26.30 $26.30 $26.30 $26.30 $25.15 169
2017-04-12 $26.35 $26.35 $26.35 $26.35 $25.20 280
2017-04-11 $26.40 $26.40 $26.40 $26.40 $25.25 206
2017-04-10 $26.40 $26.40 $26.40 $26.40 $25.25 854
2017-04-07 $26.60 $26.60 $26.60 $26.60 $25.44 150
2017-04-06 $26.40 $26.64 $26.40 $26.54 $25.38 4,209
2017-04-05 $26.40 $26.40 $26.40 $26.40 $25.25 687
2017-04-04 $26.40 $26.55 $26.40 $26.55 $25.39 522
2017-04-03 $26.75 $26.75 $26.40 $26.40 $25.25 2,464
2017-03-31 $26.75 $26.75 $26.75 $26.75 $25.58 104
2017-03-30 $26.62 $26.97 $26.62 $26.97 $25.79 1,476
2017-03-29 $26.55 $26.55 $26.55 $26.55 $25.39 213
2017-03-28 $26.40 $26.73 $26.40 $26.73 $25.56 1,754
2017-03-27 $26.40 $26.55 $26.40 $26.55 $25.39 3,048
2017-03-24 $26.36 $26.50 $26.36 $26.40 $25.25 1,282
2017-03-23 $26.41 $26.65 $26.41 $26.65 $25.49 557
2017-03-22 $26.41 $26.41 $26.41 $26.41 $25.25 137
2017-03-21 $26.68 $26.68 $26.55 $26.55 $25.39 2,220
2017-03-20 $26.87 $26.92 $26.87 $26.92 $25.75 324
2017-03-17 $26.87 $26.87 $26.87 $26.87 $25.70 100
2017-03-16 $26.83 $27.04 $26.83 $27.04 $25.86 690
2017-03-15 $26.71 $26.97 $26.71 $26.97 $25.79 364
2017-03-14 $26.71 $26.90 $26.71 $26.90 $25.73 1,638
2017-03-13 $26.65 $26.93 $26.65 $26.93 $25.76 1,446
2017-03-10 $26.56 $26.82 $26.56 $26.80 $25.63 860
2017-03-09 $26.55 $26.55 $26.55 $26.55 $25.39 107
2017-03-08 $26.64 $26.64 $26.64 $26.64 $25.48 100
2017-03-07 $26.78 $26.79 $26.73 $26.73 $25.56 3,036
2017-03-06 $26.74 $26.92 $26.74 $26.78 $25.62 1,838
2017-03-03 $26.76 $27.05 $26.76 $27.05 $25.87 1,653
2017-03-02 $26.91 $26.91 $26.91 $26.91 $25.74 193
2017-03-01 $26.86 $27.26 $26.86 $27.26 $26.07 517
2017-02-28 $26.85 $26.92 $26.75 $26.84 $25.67 739
2017-02-27 $26.64 $27.07 $26.64 $27.07 $25.89 920
2017-02-24 $26.55 $26.92 $26.55 $26.92 $25.75 430
2017-02-23 $26.78 $26.97 $26.78 $26.86 $25.68 1,150
2017-02-22 $26.64 $27.00 $26.64 $26.92 $25.74 871
2017-02-21 $26.68 $26.68 $26.56 $26.56 $25.40 738
2017-02-17 $26.56 $26.56 $26.56 $26.56 $25.40 185
2017-02-16 $26.66 $26.66 $26.66 $26.66 $25.50 110
2017-02-15 $26.72 $26.76 $26.72 $26.76 $25.59 324
2017-02-14 $26.58 $26.91 $26.58 $26.91 $25.74 1,530
2017-02-13 $26.60 $26.60 $26.60 $26.60 $25.44 101
2017-02-10 $26.44 $26.79 $26.44 $26.71 $25.55 2,453
2017-02-09 $26.16 $26.44 $26.16 $26.44 $25.29 200
2017-02-08 $26.00 $26.00 $26.00 $26.00 $24.87 147
2017-02-07 $26.10 $26.25 $26.10 $26.25 $25.11 1,368
2017-02-06 $26.05 $26.10 $26.05 $26.10 $24.96 469
2017-02-03 $26.25 $26.25 $26.25 $26.25 $25.11 148
2017-02-02 $26.30 $26.30 $26.25 $26.25 $25.11 414
2017-02-01 $26.09 $26.09 $26.09 $26.09 $24.95 100
2017-01-31 $26.00 $26.09 $26.00 $26.09 $24.95 220
2017-01-30 $26.45 $26.45 $26.07 $26.23 $25.09 789
2017-01-27 $26.50 $26.51 $26.44 $26.44 $25.29 1,010
2017-01-26 $26.52 $26.64 $26.52 $26.61 $25.45 3,712
2017-01-25 $26.31 $26.74 $26.31 $26.74 $25.57 205
2017-01-24 $26.26 $26.52 $26.26 $26.52 $25.36 892
2017-01-23 $26.40 $26.40 $26.32 $26.32 $25.17 3,171
2017-01-20 $26.60 $26.71 $26.60 $26.65 $25.49 2,800
2017-01-19 $26.74 $26.74 $26.53 $26.53 $25.37 308
2017-01-18 $26.58 $26.69 $26.58 $26.69 $25.53 816
2017-01-17 $27.68 $27.68 $26.73 $26.75 $25.58 10,461
2017-01-13 $26.62 $26.82 $26.62 $26.70 $25.54 6,346
2017-01-12 $26.71 $26.71 $26.69 $26.71 $25.55 1,197
2017-01-11 $26.64 $26.64 $26.64 $26.64 $25.48 211
2017-01-10 $26.55 $26.55 $26.55 $26.55 $25.39 198
2017-01-09 $26.62 $26.62 $26.62 $26.62 $25.46 212
2017-01-06 $26.52 $26.55 $26.52 $26.55 $25.39 278
2017-01-05 $26.75 $26.75 $26.51 $26.60 $25.44 6,470
2017-01-04 $26.55 $26.70 $26.55 $26.70 $25.54 202
2017-01-03 $26.56 $26.56 $26.50 $26.50 $25.34 556
2016-12-30 $26.61 $26.61 $26.50 $26.50 $25.34 251
2016-12-29 $26.40 $26.40 $26.40 $26.40 $25.25 210
2016-12-28 $26.71 $26.78 $26.60 $26.60 $25.44 438
2016-12-27 $26.62 $26.69 $26.62 $26.69 $25.53 204
2016-12-23 $26.72 $26.72 $26.62 $26.65 $25.49 1,242
2016-12-22 $26.76 $26.76 $26.58 $26.58 $25.42 215
2016-12-21 $28.00 $28.00 $26.95 $27.00 $25.82 2,473
2016-12-20 $26.91 $27.24 $26.91 $27.24 $25.85 371
2016-12-19 $26.79 $26.79 $26.79 $26.79 $25.42 144
2016-12-16 $26.80 $26.82 $26.75 $26.75 $25.38 396
2016-12-15 $26.65 $26.72 $26.65 $26.72 $25.35 200
2016-12-14 $26.99 $26.99 $26.92 $26.92 $25.54 710
2016-12-13 $26.90 $27.11 $26.90 $27.11 $25.72 338
2016-12-12 $26.91 $26.91 $26.91 $26.91 $25.53 268
2016-12-09 $27.05 $27.05 $27.05 $27.05 $25.67 150
2016-12-08 $26.86 $26.98 $26.86 $26.98 $25.60 220
2016-12-07 $26.23 $26.49 $26.23 $26.49 $25.13 262
2016-12-06 $26.13 $26.25 $26.13 $26.25 $24.91 238
2016-12-05 $26.00 $26.20 $26.00 $26.20 $24.86 478
2016-12-02 $26.00 $26.00 $26.00 $26.00 $24.67 100
2016-12-01 $26.00 $26.17 $26.00 $26.15 $24.81 802
2016-11-30 $26.16 $26.24 $26.12 $26.12 $24.78 1,875
2016-11-29 $26.20 $26.20 $26.20 $26.20 $24.86 114
2016-11-28 $26.35 $26.35 $26.35 $26.35 $25.00 100
2016-11-25 $26.35 $26.35 $26.35 $26.35 $25.00 500
2016-11-23 $25.90 $25.90 $25.90 $25.90 $24.57 0
2016-11-22 $25.90 $25.90 $25.90 $25.90 $24.57 0
2016-11-21 $25.90 $25.90 $25.90 $25.90 $24.57 0
2016-11-18 $25.90 $25.90 $25.90 $25.90 $24.57 300
2016-11-17 $25.90 $25.90 $25.90 $25.90 $24.57 2,012
2016-11-16 $25.30 $25.30 $25.30 $25.30 $24.01 0
2016-11-15 $25.30 $25.30 $25.30 $25.30 $24.01 0
2016-11-14 $25.30 $25.30 $25.30 $25.30 $24.01 14
2016-11-11 $25.30 $25.30 $25.30 $25.30 $24.01 20
2016-11-10 $25.22 $25.30 $25.14 $25.30 $24.01 1,303
2016-11-09 $24.75 $24.75 $24.75 $24.75 $23.48 1,060
2016-11-08 $24.17 $24.17 $24.17 $24.17 $22.93 0
2016-11-07 $24.17 $24.17 $24.17 $24.17 $22.93 0
2016-11-04 $24.17 $24.17 $24.17 $24.17 $22.93 0
2016-11-03 $24.17 $24.17 $24.17 $24.17 $22.93 200
2016-11-02 $24.60 $24.60 $24.60 $24.60 $23.34 39
2016-11-01 $24.60 $24.60 $24.60 $24.60 $23.34 40
2016-10-31 $24.60 $24.60 $24.60 $24.60 $23.34 0
2016-10-28 $24.60 $24.60 $24.60 $24.60 $23.34 0
2016-10-27 $24.60 $24.60 $24.60 $24.60 $23.34 41
2016-10-26 $24.60 $24.60 $24.60 $24.60 $23.34 0
2016-10-25 $24.60 $24.60 $24.60 $24.60 $23.34 0
2016-10-24 $24.60 $24.60 $24.60 $24.60 $23.34 40
2016-10-21 $24.60 $24.60 $24.60 $24.60 $23.34 2,196
2016-10-20 $24.65 $24.65 $24.65 $24.65 $23.39 0
2016-10-19 $24.65 $24.65 $24.65 $24.65 $23.39 0
2016-10-18 $24.65 $24.65 $24.65 $24.65 $23.39 100
2016-10-17 $24.65 $24.65 $24.65 $24.65 $23.39 1,700
2016-10-14 $24.85 $24.86 $24.85 $24.86 $23.59 1,900
2016-10-13 $24.66 $24.80 $24.62 $24.80 $23.53 1,800
2016-10-12 $24.95 $24.95 $24.93 $24.95 $23.67 300
2016-10-11 $25.03 $25.03 $25.03 $25.03 $23.75 156
2016-10-10 $25.13 $25.13 $25.13 $25.13 $23.84 360
2016-10-07 $24.83 $24.83 $24.83 $24.83 $23.56 25
2016-10-06 $24.83 $24.83 $24.83 $24.83 $23.56 31
2016-10-05 $24.82 $24.87 $24.82 $24.83 $23.56 1,500
2016-10-04 $24.69 $24.69 $24.69 $24.69 $23.43 2
2016-10-03 $24.66 $24.69 $24.66 $24.69 $23.43 910
2016-09-30 $24.85 $24.85 $24.85 $24.85 $23.58 100
2016-09-29 $24.79 $24.79 $24.57 $24.57 $23.31 631
2016-09-28 $24.60 $24.60 $24.60 $24.60 $23.34 25
2016-09-27 $24.60 $24.60 $24.60 $24.60 $23.34 0
2016-09-26 $24.60 $24.60 $24.60 $24.60 $23.34 100
2016-09-23 $24.60 $24.60 $24.60 $24.60 $23.34 0
2016-09-22 $24.60 $24.60 $24.60 $24.60 $23.34 0
2016-09-21 $24.60 $24.60 $24.60 $24.60 $23.34 0
2016-09-20 $24.60 $24.60 $24.60 $24.60 $23.34 0
2016-09-19 $24.88 $24.88 $24.48 $24.60 $23.34 898
2016-09-16 $24.34 $24.34 $24.34 $24.34 $23.09 894
2016-09-15 $24.33 $24.33 $24.33 $24.33 $23.08 4
2016-09-14 $24.33 $24.33 $24.33 $24.33 $23.08 0
2016-09-13 $24.33 $24.33 $24.33 $24.33 $23.08 721
2016-09-12 $24.18 $24.18 $24.15 $24.15 $22.91 1,027
2016-09-09 $24.45 $24.50 $24.24 $24.24 $23.00 4,500
2016-09-08 $24.67 $24.67 $24.67 $24.67 $23.41 0
2016-09-07 $24.67 $24.67 $24.67 $24.67 $23.41 14
2016-09-06 $24.77 $24.77 $24.67 $24.67 $23.41 700
2016-09-02 $24.80 $24.80 $24.76 $24.76 $23.49 200
2016-09-01 $24.62 $24.72 $24.62 $24.72 $23.45 1,801
2016-08-31 $24.70 $24.70 $24.70 $24.70 $23.44 2,400
2016-08-30 $24.85 $24.85 $24.83 $24.83 $23.56 606
2016-08-29 $24.72 $24.72 $24.72 $24.72 $23.45 79
2016-08-26 $24.84 $24.84 $24.72 $24.72 $23.45 2,006
2016-08-25 $25.20 $25.20 $25.20 $25.20 $23.91 20
2016-08-24 $25.20 $25.20 $25.20 $25.20 $23.91 0
2016-08-23 $25.20 $25.20 $25.20 $25.20 $23.91 101
2016-08-22 $25.01 $25.01 $25.01 $25.01 $23.73 300
2016-08-19 $25.00 $25.00 $25.00 $25.00 $23.72 79
2016-08-18 $25.00 $25.00 $25.00 $25.00 $23.72 0
2016-08-17 $25.00 $25.00 $25.00 $25.00 $23.72 340
2016-08-16 $25.27 $25.27 $25.27 $25.27 $23.98 2
2016-08-15 $25.27 $25.27 $25.27 $25.27 $23.98 100
2016-08-12 $25.19 $25.19 $25.19 $25.19 $23.90 100
2016-08-11 $25.37 $25.37 $25.25 $25.25 $23.96 340
2016-08-10 $25.01 $25.11 $25.01 $25.11 $23.82 300
2016-08-09 $25.13 $25.13 $25.13 $25.13 $23.84 198
2016-08-08 $25.15 $25.28 $25.10 $25.10 $23.82 17,924
2016-08-05 $25.21 $25.21 $25.15 $25.15 $23.86 466
2016-08-04 $25.14 $25.14 $24.98 $24.98 $23.70 401
2016-08-03 $24.60 $24.60 $24.60 $24.60 $23.34 0
2016-08-02 $24.90 $24.90 $24.60 $24.60 $23.34 900
2016-08-01 $24.97 $25.09 $24.96 $24.99 $23.71 898
2016-07-29 $25.03 $25.06 $25.03 $25.06 $23.78 1,000
2016-07-28 $25.00 $25.00 $25.00 $25.00 $23.72 683
2016-07-27 $25.15 $25.15 $25.15 $25.15 $23.86 0
2016-07-26 $25.15 $25.15 $25.15 $25.15 $23.86 170
2016-07-25 $25.08 $25.15 $25.08 $25.15 $23.86 990
2016-07-22 $24.94 $24.94 $24.94 $24.94 $23.66 10
2016-07-21 $24.94 $24.94 $24.94 $24.94 $23.66 100
2016-07-20 $25.05 $25.05 $25.05 $25.05 $23.77 100
2016-07-19 $24.89 $24.89 $24.89 $24.89 $23.62 16
2016-07-18 $24.90 $24.90 $24.89 $24.89 $23.62 1,221
2016-07-15 $24.90 $24.90 $24.90 $24.90 $23.63 100
2016-07-14 $24.86 $24.89 $24.86 $24.89 $23.62 204
2016-07-13 $24.74 $24.74 $24.72 $24.72 $23.46 1,944
2016-07-12 $24.83 $24.83 $24.83 $24.83 $23.56 350
2016-07-11 $24.67 $24.72 $24.60 $24.65 $23.39 2,301
2016-07-08 $24.00 $24.49 $23.98 $24.48 $23.23 3,067
2016-07-07 $24.00 $24.00 $24.00 $24.00 $22.77 140
2016-07-06 $23.88 $23.88 $23.88 $23.88 $22.66 100
2016-07-05 $23.98 $23.98 $23.87 $23.87 $22.65 505
2016-07-01 $24.35 $24.35 $24.21 $24.21 $22.97 715
2016-06-30 $24.08 $24.08 $23.84 $24.03 $22.80 918
2016-06-29 $23.71 $23.80 $23.71 $23.80 $22.58 1,445
2016-06-28 $23.35 $23.35 $23.35 $23.35 $22.16 200
2016-06-27 $22.96 $22.96 $22.78 $22.83 $21.66 1,200
2016-06-24 $23.44 $23.44 $23.44 $23.44 $22.24 220
2016-06-23 $23.87 $23.87 $23.87 $23.87 $22.65 20
2016-06-22 $23.87 $23.87 $23.87 $23.87 $22.65 25
2016-06-21 $23.95 $23.96 $23.87 $23.87 $22.65 1,595
2016-06-20 $24.08 $24.08 $24.08 $24.08 $22.84 500
2016-06-17 $23.61 $23.61 $23.61 $23.61 $22.40 80
2016-06-16 $23.66 $23.68 $23.61 $23.61 $22.40 2,900
2016-06-15 $23.60 $23.60 $23.60 $23.60 $22.39 0
2016-06-14 $23.75 $23.75 $23.60 $23.60 $22.39 12,900
2016-06-13 $24.02 $24.02 $23.85 $23.85 $22.63 4,400
2016-06-10 $24.05 $24.05 $24.05 $24.05 $22.82 1,050
2016-06-09 $24.25 $24.31 $24.25 $24.31 $23.07 2,575
2016-06-08 $24.30 $24.36 $24.30 $24.36 $23.11 3,116
2016-06-07 $24.24 $24.37 $24.24 $24.36 $23.11 5,971
2016-06-06 $24.17 $24.28 $24.16 $24.24 $23.00 1,500
2016-06-03 $24.10 $24.21 $24.04 $24.20 $22.96 2,920
2016-06-02 $24.19 $24.19 $24.16 $24.16 $22.93 6,522
2016-06-01 $24.07 $24.07 $24.07 $24.07 $22.84 0
2016-05-31 $24.12 $24.12 $23.96 $24.07 $22.84 18,318
2016-05-27 $24.03 $24.06 $24.01 $24.06 $22.83 11,163
2016-05-26 $23.99 $24.00 $23.96 $23.99 $22.77 26,636
2016-05-25 $24.00 $24.00 $24.00 $24.00 $22.77 900
2016-05-24 $23.84 $23.86 $23.80 $23.80 $22.58 213,272
2016-05-23 $23.75 $23.75 $23.70 $23.70 $22.49 1,202
2016-05-20 $23.74 $23.90 $23.74 $23.84 $22.62 2,100
2016-05-19 $23.72 $23.72 $23.41 $23.60 $22.39 4,900
2016-05-18 $23.67 $23.67 $23.67 $23.67 $22.46 0
2016-05-17 $23.93 $23.93 $23.66 $23.67 $22.46 2,450
2016-05-16 $23.90 $24.01 $23.87 $24.01 $22.78 1,337
2016-05-13 $23.95 $23.95 $23.85 $23.85 $22.63 8,100
2016-05-12 $24.09 $24.09 $23.90 $23.93 $22.70 1,375
2016-05-11 $24.21 $24.21 $24.09 $24.09 $22.86 1,547
2016-05-10 $24.30 $24.38 $24.30 $24.38 $23.13 853
2016-05-09 $24.26 $24.30 $24.22 $24.30 $23.06 996
2016-05-06 $24.07 $24.15 $23.95 $24.15 $22.91 4,376
2016-05-05 $24.27 $24.27 $24.12 $24.12 $22.89 600
2016-05-04 $24.26 $24.26 $24.22 $24.23 $22.99 2,134
2016-05-03 $24.38 $24.38 $24.38 $24.38 $23.13 250
2016-05-02 $25.35 $25.35 $24.50 $24.59 $23.33 2,830
2016-04-29 $24.49 $24.49 $24.27 $24.41 $23.16 3,240
2016-04-28 $25.10 $25.10 $24.86 $24.86 $23.59 4,239
2016-04-27 $24.89 $24.89 $24.89 $24.89 $23.62 1,014
2016-04-26 $24.80 $24.87 $24.75 $24.87 $23.60 2,891
2016-04-25 $25.04 $25.04 $24.77 $24.77 $23.50 3,257
2016-04-22 $24.82 $24.87 $24.82 $24.87 $23.60 5,450
2016-04-21 $24.97 $24.97 $24.76 $24.76 $23.49 7,783
2016-04-20 $24.92 $24.92 $24.90 $24.90 $23.63 1,263
2016-04-19 $25.24 $25.24 $24.92 $24.93 $23.65 520
2016-04-18 $25.00 $25.00 $24.69 $24.78 $23.51 6,561
2016-04-15 $24.77 $24.77 $24.77 $24.77 $23.50 0
2016-04-14 $24.77 $24.77 $24.77 $24.77 $23.50 1,288
2016-04-13 $24.69 $24.75 $24.69 $24.75 $23.48 275
2016-04-12 $24.44 $24.44 $24.34 $24.34 $23.09 340
2016-04-11 $24.48 $24.48 $24.48 $24.48 $23.23 1,253
2016-04-08 $25.29 $25.29 $24.50 $24.50 $23.25 235
2016-04-07 $24.73 $24.73 $24.73 $24.73 $23.46 0
2016-04-06 $24.73 $24.73 $24.73 $24.73 $23.46 0
2016-04-05 $24.73 $24.73 $24.73 $24.73 $23.46 235
2016-04-04 $25.02 $25.02 $24.97 $24.99 $23.71 200,340

DHANDHO JUNOON ETF (JUNE) News Headlines

Recent DHANDHO JUNOON ETF (JUNE) News
Similar Companies to DHANDHO JUNOON ETF (JUNE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.