Juniper Group Inc New (JUNP) Exchange: OTCMKTS
Data as of Nov. 3, 2025
$30.08 ($0.02) 0.06%
Juniper Group Inc New - Daily Information
Click for more stock information on Juniper Group Inc New.| Daily Information | Data |
|---|---|
| Date | Nov. 3, 2025 |
| Open | $30.06 |
| Previous Close | $30.08 |
| High | $30.10 |
| Low | $30.06 |
| Adjusted Open | $30.06 |
| Previous Adjusted Close | $30.08 |
| Adjusted High | $30.10 |
| Adjusted Low | $30.06 |
About Juniper Group Inc New (JUNP)
DELISTED - Juniper Group Inc New
Invest in Juniper Group Inc New (JUNP)
Historical Stock Data for Juniper Group Inc New (JUNP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | $30.06 | $30.10 | $30.06 | $30.08 | $30.08 | 2,490 |
| 2025-10-30 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 28 |
| 2025-10-29 | $30.03 | $30.14 | $30.03 | $30.14 | $30.14 | 100 |
| 2025-10-28 | $30.20 | $30.20 | $30.19 | $30.19 | $30.19 | 2,212 |
| 2025-10-27 | $30.17 | $30.17 | $30.16 | $30.16 | $30.16 | 1,040 |
| 2025-10-24 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 223 |
| 2025-10-23 | $29.96 | $30.04 | $29.96 | $30.01 | $30.01 | 1,768 |
| 2025-10-22 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 8 |
| 2025-10-21 | $29.99 | $30.03 | $29.99 | $30.00 | $30.00 | 1,737 |
| 2025-10-20 | $29.96 | $30.01 | $29.96 | $30.00 | $30.00 | 3,381 |
| 2025-10-17 | $29.76 | $29.84 | $29.76 | $29.84 | $29.84 | 234 |
| 2025-10-16 | $29.88 | $29.88 | $29.70 | $29.72 | $29.72 | 1,289 |
| 2025-10-15 | $29.74 | $29.82 | $29.74 | $29.82 | $29.82 | 341 |
| 2025-10-14 | $29.74 | $29.80 | $29.74 | $29.80 | $29.80 | 104 |
| 2025-10-13 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 22 |
| 2025-10-10 | $29.92 | $29.92 | $29.61 | $29.61 | $29.61 | 13,455 |
| 2025-10-09 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-10-08 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 15 |
| 2025-10-07 | $29.94 | $29.94 | $29.90 | $29.90 | $29.90 | 115 |
| 2025-10-06 | $29.95 | $29.97 | $29.95 | $29.95 | $29.95 | 221 |
| 2025-10-03 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 86 |
| 2025-10-02 | $29.90 | $29.92 | $29.90 | $29.92 | $29.92 | 100 |
| 2025-10-01 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 50 |
| 2025-09-30 | $29.86 | $29.89 | $29.86 | $29.89 | $29.89 | 313 |
| 2025-09-29 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 40 |
| 2025-09-26 | $29.76 | $29.82 | $29.75 | $29.82 | $29.82 | 338 |
| 2025-09-25 | $29.72 | $29.74 | $29.72 | $29.74 | $29.74 | 1,204 |
| 2025-09-24 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-09-23 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 85 |
| 2025-09-22 | $29.83 | $29.86 | $29.83 | $29.86 | $29.86 | 272 |
| 2025-09-19 | $29.81 | $29.85 | $29.81 | $29.85 | $29.85 | 328 |
| 2025-09-18 | $29.81 | $29.81 | $29.79 | $29.81 | $29.81 | 1,207 |
| 2025-09-17 | $29.76 | $29.77 | $29.76 | $29.77 | $29.77 | 300 |
| 2025-09-16 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 21 |
| 2025-09-15 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 1 |
| 2025-09-12 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-09-11 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 1 |
| 2025-09-10 | $29.68 | $29.68 | $29.65 | $29.66 | $29.66 | 517 |
| 2025-09-09 | $29.60 | $29.63 | $29.60 | $29.63 | $29.63 | 206 |
| 2025-09-08 | $29.61 | $29.61 | $29.60 | $29.60 | $29.60 | 404 |
| 2025-09-05 | $29.59 | $29.59 | $29.52 | $29.55 | $29.55 | 636 |
| 2025-09-04 | $29.49 | $29.57 | $29.46 | $29.57 | $29.57 | 4,144 |
| 2025-09-03 | $29.42 | $29.46 | $29.42 | $29.46 | $29.46 | 774 |
| 2025-09-02 | $29.35 | $29.39 | $29.29 | $29.39 | $29.39 | 836 |
| 2025-08-29 | $29.48 | $29.48 | $29.47 | $29.47 | $29.47 | 100 |
| 2025-08-28 | $29.51 | $29.57 | $29.51 | $29.55 | $29.55 | 2,584 |
| 2025-08-27 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 98 |
| 2025-08-26 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 98 |
| 2025-08-25 | $29.43 | $29.43 | $29.42 | $29.42 | $29.42 | 415 |
| 2025-08-22 | $29.34 | $29.47 | $29.34 | $29.46 | $29.46 | 10,551 |
| 2025-08-21 | $29.25 | $29.25 | $29.21 | $29.21 | $29.21 | 1,344 |
| 2025-08-20 | $29.19 | $29.33 | $29.19 | $29.27 | $29.27 | 2,631 |
| 2025-08-19 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 195 |
| 2025-08-18 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-08-15 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 144 |
| 2025-08-14 | $29.37 | $29.39 | $29.37 | $29.39 | $29.39 | 137 |
| 2025-08-13 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 36 |
| 2025-08-12 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 130 |
| 2025-08-11 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 28 |
| 2025-08-08 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 115 |
| 2025-08-07 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 242 |
| 2025-08-06 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 246 |
| 2025-08-05 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 246 |
| 2025-08-04 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 154 |
| 2025-08-01 | $28.89 | $28.89 | $28.85 | $28.85 | $28.85 | 108 |
| 2025-07-31 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 83 |
| 2025-07-30 | $29.16 | $29.16 | $29.07 | $29.09 | $29.09 | 2,563 |
| 2025-07-29 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 7 |
| 2025-07-28 | $29.14 | $29.16 | $29.13 | $29.16 | $29.16 | 893 |
| 2025-07-25 | $29.13 | $29.15 | $29.13 | $29.15 | $29.15 | 118 |
| 2025-07-24 | $29.11 | $29.13 | $29.07 | $29.09 | $29.09 | 12,537 |
| 2025-07-23 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 32 |
| 2025-07-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 12 |
| 2025-07-21 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 66 |
| 2025-07-18 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 10 |
| 2025-07-17 | $28.98 | $28.98 | $28.95 | $28.95 | $28.95 | 510 |
| 2025-07-16 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 8 |
| 2025-07-15 | $28.87 | $28.87 | $28.84 | $28.84 | $28.84 | 2,540 |
| 2025-07-14 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 200 |
| 2025-07-11 | $28.89 | $28.91 | $28.87 | $28.87 | $28.87 | 420 |
| 2025-07-10 | $28.84 | $28.92 | $28.84 | $28.90 | $28.90 | 886 |
| 2025-07-09 | $28.83 | $28.88 | $28.83 | $28.88 | $28.88 | 1,600 |
| 2025-07-08 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 50 |
| 2025-07-07 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 30 |
| 2025-07-03 | $28.90 | $28.90 | $28.86 | $28.86 | $28.86 | 300 |
| 2025-07-02 | $28.77 | $28.77 | $28.76 | $28.76 | $28.76 | 300 |
| 2025-07-01 | $28.65 | $28.73 | $28.65 | $28.71 | $28.71 | 814 |
| 2025-06-30 | $28.69 | $28.74 | $28.65 | $28.73 | $28.73 | 1,510 |
| 2025-06-27 | $28.54 | $28.65 | $28.54 | $28.65 | $28.65 | 1,908 |
| 2025-06-26 | $28.45 | $28.54 | $28.45 | $28.54 | $28.54 | 538 |
| 2025-06-25 | $28.56 | $28.56 | $28.42 | $28.47 | $28.47 | 3,165 |
| 2025-06-24 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 10 |
| 2025-06-23 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 641 |
| 2025-06-20 | $28.12 | $28.12 | $28.09 | $28.09 | $28.09 | 2,270 |
| 2025-06-18 | $28.18 | $28.22 | $28.13 | $28.13 | $28.13 | 2,653 |
| 2025-06-17 | $28.14 | $28.14 | $28.12 | $28.12 | $28.12 | 211 |
| 2025-06-16 | $28.24 | $28.31 | $28.24 | $28.24 | $28.24 | 2,531 |
| 2025-06-13 | $28.14 | $28.15 | $28.06 | $28.06 | $28.06 | 200 |
| 2025-06-12 | $28.29 | $28.31 | $28.27 | $28.28 | $28.28 | 7,924 |
| 2025-06-11 | $28.30 | $28.33 | $28.23 | $28.23 | $28.23 | 8,416 |
| 2025-06-10 | $28.22 | $28.29 | $28.22 | $28.29 | $28.29 | 3,433 |
| 2025-06-09 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 2,500 |
| 2025-06-06 | $28.17 | $28.20 | $28.17 | $28.18 | $28.18 | 2,799 |
| 2025-06-05 | $28.11 | $28.15 | $28.01 | $28.01 | $28.01 | 3,543 |
| 2025-06-04 | $28.14 | $28.15 | $28.11 | $28.11 | $28.11 | 1,501 |
| 2025-06-03 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 6 |
| 2025-06-02 | $27.92 | $28.00 | $27.86 | $28.00 | $28.00 | 26,813 |
| 2025-05-30 | $27.79 | $27.91 | $27.79 | $27.91 | $27.91 | 220 |
| 2025-05-29 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 70 |
| 2025-05-28 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 10 |
| 2025-05-27 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 10 |
| 2025-05-23 | $27.42 | $27.42 | $27.39 | $27.39 | $27.39 | 101 |
| 2025-05-22 | $27.67 | $27.67 | $27.56 | $27.56 | $27.56 | 1,481 |
| 2025-05-21 | $27.85 | $27.91 | $27.54 | $27.58 | $27.58 | 500 |
| 2025-05-20 | $28.00 | $28.00 | $27.88 | $27.96 | $27.96 | 4,103 |
| 2025-05-19 | $28.06 | $28.06 | $28.05 | $28.05 | $28.05 | 1,003 |
| 2025-05-16 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-05-15 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 62 |
| 2025-05-14 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 62 |
| 2025-05-13 | $27.82 | $27.82 | $27.73 | $27.73 | $27.73 | 2,463 |
| 2025-05-12 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-05-09 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-05-08 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-05-07 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-05-06 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-05-05 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-05-02 | $26.72 | $26.91 | $26.71 | $26.91 | $26.91 | 5,436 |
| 2025-05-01 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-04-30 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-04-29 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-04-28 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-04-25 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-04-24 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-04-23 | $26.02 | $26.10 | $25.87 | $25.87 | $25.87 | 3,780 |
| 2025-04-22 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 858 |
| 2025-04-21 | $25.15 | $25.28 | $25.14 | $25.28 | $25.28 | 858 |
| 2025-04-17 | $25.56 | $25.67 | $25.56 | $25.58 | $25.58 | 420 |
| 2025-04-16 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 188 |
| 2025-04-15 | $26.03 | $26.03 | $25.93 | $25.93 | $25.93 | 188 |
| 2025-04-14 | $25.93 | $25.99 | $25.93 | $25.99 | $25.99 | 381 |
| 2025-04-11 | $25.86 | $25.87 | $25.76 | $25.87 | $25.87 | 629 |
| 2025-04-10 | $25.78 | $25.78 | $25.54 | $25.54 | $25.54 | 8,462 |
| 2025-04-09 | $25.93 | $26.14 | $25.93 | $26.14 | $26.14 | 1,544 |
| 2025-04-08 | $25.56 | $25.56 | $24.72 | $24.72 | $24.72 | 6,227 |
| 2025-04-07 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 39 |
| 2025-04-04 | $25.23 | $25.23 | $24.99 | $24.99 | $24.99 | 17,019 |
| 2025-04-03 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-04-02 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-04-01 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 801 |
| 2025-03-31 | $26.41 | $26.64 | $26.41 | $26.64 | $26.64 | 801 |
| 2025-03-28 | $26.51 | $26.53 | $26.50 | $26.53 | $26.53 | 1,873 |
| 2025-03-27 | $26.90 | $26.91 | $26.88 | $26.91 | $26.91 | 3,715 |
| 2025-03-26 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 5 |
| 2025-03-25 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 2 |
| 2025-03-24 | $27.08 | $27.14 | $27.08 | $27.14 | $27.14 | 166,390 |
| 2025-03-21 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 100 |
| 2025-03-20 | $26.89 | $26.89 | $26.77 | $26.77 | $26.77 | 100 |
| 2025-03-19 | $26.75 | $26.81 | $26.75 | $26.81 | $26.81 | 140 |
| 2025-03-18 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 89 |
| 2025-03-17 | $26.74 | $26.83 | $26.74 | $26.83 | $26.83 | 100 |
| 2025-03-14 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 12 |
| 2025-03-13 | $26.42 | $26.42 | $26.31 | $26.31 | $26.31 | 535 |
| 2025-03-12 | $26.53 | $26.57 | $26.53 | $26.57 | $26.57 | 300 |
| 2025-03-11 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 1,517 |
| 2025-03-10 | $26.57 | $26.59 | $26.51 | $26.59 | $26.59 | 1,517 |
| 2025-03-07 | $26.85 | $27.06 | $26.85 | $27.06 | $27.06 | 125 |
| 2025-03-06 | $27.14 | $27.14 | $26.97 | $26.97 | $26.97 | 200 |
| 2025-03-05 | $27.11 | $27.25 | $27.01 | $27.25 | $27.25 | 200 |
| 2025-03-04 | $27.00 | $27.26 | $27.00 | $27.05 | $27.05 | 7,290 |
| 2025-03-03 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-02-28 | $27.28 | $27.51 | $27.28 | $27.51 | $27.51 | 135 |
| 2025-02-27 | $27.51 | $27.54 | $27.30 | $27.30 | $27.30 | 315 |
| 2025-02-26 | $27.59 | $27.59 | $27.53 | $27.53 | $27.53 | 265 |
| 2025-02-25 | $27.45 | $27.52 | $27.45 | $27.52 | $27.52 | 124 |
| 2025-02-24 | $27.62 | $27.62 | $27.58 | $27.58 | $27.58 | 103 |
| 2025-02-21 | $27.75 | $27.75 | $27.60 | $27.63 | $27.63 | 1,652 |
| 2025-02-20 | $27.79 | $27.84 | $27.79 | $27.81 | $27.81 | 1,957 |
| 2025-02-19 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 2 |
| 2025-02-18 | $27.83 | $27.83 | $27.82 | $27.82 | $27.82 | 3,200 |
| 2025-02-14 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 4,258 |
| 2025-02-13 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 1,501 |
| 2025-02-12 | $27.69 | $27.70 | $27.68 | $27.68 | $27.68 | 1,501 |
| 2025-02-11 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 88 |
| 2025-02-10 | $27.68 | $27.69 | $27.65 | $27.65 | $27.65 | 8,137 |
| 2025-02-07 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-02-06 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-02-05 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-02-04 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 68 |
| 2025-02-03 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 68 |
| 2025-01-31 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 1 |
| 2025-01-30 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 102 |
| 2025-01-29 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 219 |
| 2025-01-28 | $27.55 | $27.60 | $27.55 | $27.60 | $27.60 | 219 |
| 2025-01-27 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 110 |
| 2025-01-24 | $27.65 | $27.65 | $27.57 | $27.60 | $27.60 | 1,751 |
| 2025-01-23 | $27.59 | $27.62 | $27.59 | $27.62 | $27.62 | 1,164 |
| 2025-01-22 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 103 |
| 2025-01-21 | $27.49 | $27.52 | $27.49 | $27.52 | $27.52 | 1,099 |
| 2025-01-17 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 209 |
| 2025-01-16 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 209 |
| 2025-01-15 | $27.27 | $27.30 | $27.27 | $27.30 | $27.30 | 154 |
| 2025-01-14 | $27.00 | $27.05 | $27.00 | $27.05 | $27.05 | 100 |
| 2025-01-13 | $26.93 | $27.05 | $26.93 | $27.05 | $27.05 | 145 |
| 2025-01-10 | $26.98 | $27.02 | $26.98 | $26.99 | $26.99 | 298 |
| 2025-01-08 | $27.15 | $27.19 | $27.15 | $27.19 | $27.19 | 3,391 |
| 2025-01-07 | $27.23 | $27.23 | $27.16 | $27.16 | $27.16 | 101 |
| 2025-01-06 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 11 |
| 2025-01-03 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 5,843 |
| 2025-01-02 | $27.02 | $27.09 | $27.02 | $27.09 | $27.09 | 100 |
| 2024-12-31 | $27.15 | $27.16 | $27.07 | $27.09 | $27.09 | 1,250 |
| 2024-12-30 | $27.07 | $27.15 | $27.07 | $27.15 | $27.15 | 100 |
| 2024-12-27 | $27.20 | $27.26 | $27.20 | $27.26 | $27.26 | 101 |
| 2024-12-26 | $27.38 | $27.38 | $27.37 | $27.37 | $27.37 | 200 |
| 2024-12-24 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 1 |
| 2024-12-23 | $27.10 | $27.21 | $27.10 | $27.21 | $27.21 | 2,090 |
| 2024-12-20 | $26.95 | $27.08 | $26.95 | $27.08 | $27.08 | 114 |
| 2024-12-19 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 1 |
| 2024-12-18 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 2 |
| 2024-12-17 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2024-12-16 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2024-12-13 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 1 |
| 2024-12-12 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 2 |
| 2024-12-11 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 1 |
| 2024-12-10 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 1 |
| 2024-12-09 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 1 |
| 2024-12-06 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2024-12-05 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 1 |
| 2024-12-04 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 1 |
| 2024-12-03 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2024-12-02 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2024-11-29 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 1 |
| 2024-11-27 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 1 |
| 2024-11-26 | $27.23 | $27.29 | $27.23 | $27.29 | $27.29 | 800 |
| 2024-11-25 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 4 |
| 2024-11-22 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 1 |
| 2024-11-21 | $26.95 | $27.08 | $26.95 | $27.08 | $27.08 | 1,374 |
| 2024-11-20 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 1,411 |
| 2024-11-19 | $26.88 | $27.01 | $26.88 | $27.01 | $27.01 | 1,411 |
| 2024-11-18 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 1 |
| 2024-11-15 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2024-11-14 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2024-11-13 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-11-12 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 1 |
| 2024-11-11 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 1 |
| 2024-11-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 200 |
| 2024-11-07 | $27.11 | $27.13 | $27.11 | $27.13 | $27.13 | 200 |
| 2024-11-06 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 200 |
| 2024-11-05 | $26.69 | $26.71 | $26.69 | $26.71 | $26.71 | 200 |
| 2024-11-04 | $26.60 | $26.60 | $26.55 | $26.55 | $26.55 | 880 |
| 2024-11-01 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2024-10-31 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2024-10-30 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2024-10-29 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2024-10-28 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2024-10-25 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2024-10-24 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 22 |
| 2024-10-23 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 22 |
| 2024-10-22 | $26.78 | $26.82 | $26.76 | $26.82 | $26.82 | 1,670 |
| 2024-10-21 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2024-10-18 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2024-10-17 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2024-10-16 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-10-15 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2024-10-14 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2024-10-11 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2024-10-10 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 100 |
| 2024-10-09 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 100 |
| 2024-10-08 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2024-10-07 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2024-10-04 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2024-10-03 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2024-10-02 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 100 |
| 2024-10-01 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 100 |
| 2024-09-30 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2024-09-27 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2024-09-26 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 100 |
| 2024-09-25 | $26.50 | $26.50 | $26.49 | $26.49 | $26.49 | 100 |
| 2024-09-24 | $26.47 | $26.51 | $26.47 | $26.51 | $26.51 | 404 |
| 2024-09-23 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-09-20 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2024-09-19 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2024-09-18 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 200 |
| 2024-09-17 | $26.28 | $26.28 | $26.25 | $26.25 | $26.25 | 200 |
| 2024-09-16 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2024-09-13 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2024-09-12 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2024-09-11 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 1,034 |
| 2024-09-10 | $25.89 | $25.89 | $25.87 | $25.87 | $25.87 | 1,034 |
| 2024-09-09 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2024-09-06 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2024-09-05 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2024-09-04 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 25 |
| 2024-09-03 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 25 |
| 2024-08-30 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2024-08-29 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2024-08-28 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2024-08-27 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2024-08-26 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2024-08-23 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2024-08-22 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2024-08-21 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2024-08-20 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2024-08-19 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2024-08-16 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2024-08-15 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2024-08-14 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2024-08-13 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2024-08-12 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-08-09 | $25.20 | $25.36 | $25.20 | $25.36 | $25.36 | 263 |
| 2024-08-08 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-08-07 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2024-08-06 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 400 |
| 2024-08-05 | $24.57 | $24.79 | $24.57 | $24.79 | $24.79 | 400 |
| 2024-08-02 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 40 |
| 2024-08-01 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 4 |
| 2024-07-31 | $25.81 | $25.81 | $25.80 | $25.80 | $25.80 | 100 |
| 2024-07-30 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 1 |
| 2024-07-29 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 1 |
| 2024-07-26 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2024-07-25 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2024-07-24 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2024-07-23 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 41 |
| 2024-07-22 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 41 |
| 2024-07-19 | $25.72 | $25.72 | $25.66 | $25.69 | $25.69 | 2,299 |
| 2024-07-18 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2024-07-17 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-07-16 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2024-07-15 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2024-07-12 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2024-07-11 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2024-07-10 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2024-07-09 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2024-07-08 | $25.84 | $25.85 | $25.84 | $25.85 | $25.85 | 2,908 |
| 2024-07-05 | $25.88 | $25.88 | $25.81 | $25.88 | $25.88 | 6,101 |
| 2024-07-03 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 895 |
| 2024-07-02 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 64 |
| 2024-07-01 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 64 |
| 2024-06-28 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2024-06-27 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 100 |
| 2024-06-26 | $25.61 | $25.61 | $25.60 | $25.60 | $25.60 | 100 |
| 2024-06-25 | $25.53 | $25.63 | $25.53 | $25.58 | $25.58 | 10,054 |
| 2024-06-24 | $25.56 | $25.56 | $25.52 | $25.52 | $25.52 | 1,125 |
| 2024-06-21 | $25.53 | $25.55 | $25.53 | $25.54 | $25.54 | 4,568 |
| 2024-06-20 | $25.61 | $25.63 | $25.54 | $25.54 | $25.54 | 15,598 |
| 2024-06-18 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 2,808 |
| 2024-06-17 | $25.59 | $25.59 | $25.54 | $25.56 | $25.56 | 3,155 |
| 2024-06-14 | $25.38 | $25.44 | $25.38 | $25.44 | $25.44 | 2,959 |
| 2024-06-13 | $25.45 | $25.48 | $25.40 | $25.46 | $25.46 | 8,660 |
| 2024-06-12 | $25.47 | $25.47 | $25.41 | $25.43 | $25.43 | 2,861 |
| 2024-06-11 | $25.22 | $25.29 | $25.22 | $25.29 | $25.29 | 27,307 |
| 2024-06-10 | $25.22 | $25.26 | $25.22 | $25.25 | $25.25 | 6,797 |
| 2024-06-07 | $25.16 | $25.25 | $25.16 | $25.21 | $25.21 | 7,722 |
| 2024-06-06 | $25.22 | $25.22 | $25.20 | $25.20 | $25.20 | 3,488 |
| 2024-06-05 | $25.10 | $25.22 | $25.10 | $25.20 | $25.20 | 5,082 |
| 2024-06-04 | $24.96 | $25.04 | $24.96 | $25.04 | $25.04 | 2,206 |
| 2024-06-03 | $24.98 | $25.01 | $24.98 | $25.01 | $25.01 | 179,520 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,250,500 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500,000 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,549 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,555 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,444 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,420 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,811,690 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,668 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,998 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,668 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,751,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,891,400 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,000 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,900 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100,004 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718,100 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,001 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,070,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,111 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,500 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,950 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,118 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,309 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,099 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,283 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,000 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,749,999 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,518,596 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,068 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,016 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,000 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,021,200 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,960 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,900 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500,000 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,369,792 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,365,000 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,200 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,998,689 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,777 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,570,000 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,001 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,100 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,327 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,083 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,000 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,000 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,001 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800,000 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,280,000 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000,000 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,493,766 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000,000 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,001,822 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,877,000 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200,000 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,490,135 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,583 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,000 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 743,500 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,010,000 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Juniper Group Inc New (JUNP) News Headlines
Recent Juniper Group Inc New (JUNP) News
Similar Companies to Juniper Group Inc New (JUNP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |