JANUS HENDERSON REAL RETURN FUND CLASS S (JURSX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.38 ($0.00) 0.00%

JANUS HENDERSON REAL RETURN FUND CLASS S - Daily Information
Click for more stock information on JANUS HENDERSON REAL RETURN FUND CLASS S.
Daily Information Data
Date Aug. 22, 2025
Open $9.38
Previous Close $9.38
High $9.38
Low $9.38
Adjusted Open $9.38
Previous Adjusted Close $9.38
Adjusted High $9.38
Adjusted Low $9.38

About JANUS HENDERSON REAL RETURN FUND CLASS S (JURSX)

DELISTED - The Fund pursues its investment objective by primarily investing in U.S. Treasury securities, short-duration high-yield/high-risk debt, commodity-linked investments, and equity securities. The Fund’s investments in U.S. Treasury securities may also include Treasury Inflation-Protected Securities, also known as TIPS. As utilized by the Fund, each of these types of investments may be considered an “inflation-related investment,” which are those that may provide what is known as “real return,” or a rate of return above the rate of inflation over a full market cycle. Due to the nature of the securities in which the Fund invests, it may have relatively high portfolio turnover compared to other funds.The Fund may invest up to 90% of its net assets in short-duration high-yield/high-risk debt securities. The Fund’s investments in short-duration high-yield/high-risk securities include debt rated below investment grade, also known as “junk” bonds. Securities rated below investment grade may include their unrated equivalents or other high-yielding securities the portfolio managers believe offer attractive risk/return characteristics. The Fund may also invest in certain investment grade debt instruments, including corporate bonds, government bonds, municipal bonds, commercial and residential mortgage-backed securities, zero-coupon bonds, and agency securities. The Fund may invest in foreign debt securities.To seek exposure to the commodities markets, the Fund may invest in commodity-linked investments such as commodity-related exchange-traded funds (“ETFs”), commodity index-linked swap agreements, commodity options and futures, and options on futures that provide exposure to the investment returns of the commodities markets. The Fund may also invest in other commodity-linked derivative instruments, such as commodity-linked notes (“structured notes”).The Fund’s investments in equity securities may include common stock, preferred stock, and convertible securities, all of which may include exposure to foreign markets. The Fund may invest in companies of any market capitalization. The Fund’s equity investments may also include securities of real estate-related companies, including, but not limited to, real estate investment trusts (“REITs”) and similar REIT-like entities, such as foreign entities that have REIT characteristics.The Fund may also invest in derivative instruments (by taking long and/or short positions) for various purposes, including hedging by shorting interest rate futures against long positions in TIPS, using inflation index swaps to hedge against unexpected changes in the rate of inflation, using interest rate swaps to hedge against changes in interest rates, using currency swaps to adjust its currency exposure, to increase or decrease the Fund’s exposure to a particular market, to manage or adjust the risk profile of the Fund related to an investment, and to earn income and enhance returns.The Fund may also use reverse repurchase agreements to generate income as part of its inflation-related strategies. Proceeds from reverse repurchase agreement transactions may be invested in other securities or instruments to attempt to increase the Fund’s investment return. The Fund may also invest in money market instruments, buy backs or dollar rolls, other securitized debt products, commercial loans, various when-issued securities, exchange-traded notes, and other investment companies.In addition to considering economic factors such as the rate of inflation and the effect of interest rates on the Fund’s investments, the portfolio managers apply a “bottom up” approach in choosing investments. This means that the portfolio managers look at securities one at a time to determine if a security is an attractive investment opportunity and if it is consistent with the Fund’s investment policies. The portfolio managers additionally consider the expected risk-adjusted return on a particular investment and the Fund’s overall risk allocations and volatility.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON REAL RETURN FUND CLASS S (JURSX)

Date Open High Low Close Adj.Close Volume
2018-03-16 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-03-15 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-03-14 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-03-13 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-03-12 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-03-09 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-03-08 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-03-07 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-03-06 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-03-05 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-03-02 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-03-01 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-02-28 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-02-27 $9.38 $9.38 $9.38 $9.38 $9.37 0
2018-02-26 $9.38 $9.38 $9.38 $9.38 $9.37 0
2018-02-23 $9.38 $9.38 $9.38 $9.38 $9.37 0
2018-02-22 $9.38 $9.38 $9.38 $9.38 $9.37 0
2018-02-21 $9.37 $9.37 $9.37 $9.37 $9.36 0
2018-02-20 $9.38 $9.38 $9.38 $9.38 $9.37 0
2018-02-16 $9.38 $9.38 $9.38 $9.38 $9.37 0
2018-02-15 $9.38 $9.38 $9.38 $9.38 $9.37 0
2018-02-14 $9.38 $9.38 $9.38 $9.38 $9.37 0
2018-02-13 $9.39 $9.39 $9.39 $9.39 $9.38 0
2018-02-12 $9.39 $9.39 $9.39 $9.39 $9.38 0
2018-02-09 $9.39 $9.39 $9.39 $9.39 $9.38 0
2018-02-08 $9.40 $9.40 $9.40 $9.40 $9.39 0
2018-02-07 $9.40 $9.40 $9.40 $9.40 $9.39 0
2018-02-06 $9.40 $9.40 $9.40 $9.40 $9.39 0
2018-02-05 $9.41 $9.41 $9.41 $9.41 $9.40 0
2018-02-02 $9.41 $9.41 $9.41 $9.41 $9.40 0
2018-02-01 $9.42 $9.42 $9.42 $9.42 $9.41 0
2018-01-31 $9.43 $9.43 $9.43 $9.43 $9.42 0
2018-01-30 $9.43 $9.43 $9.43 $9.43 $9.40 0
2018-01-29 $9.44 $9.44 $9.44 $9.44 $9.41 0
2018-01-26 $9.44 $9.44 $9.44 $9.44 $9.41 0
2018-01-25 $9.45 $9.45 $9.45 $9.45 $9.42 0
2018-01-24 $9.44 $9.44 $9.44 $9.44 $9.41 0
2018-01-23 $9.45 $9.45 $9.45 $9.45 $9.42 0
2018-01-22 $9.44 $9.44 $9.44 $9.44 $9.41 0
2018-01-19 $9.44 $9.44 $9.44 $9.44 $9.41 0
2018-01-18 $9.45 $9.45 $9.45 $9.45 $9.42 0
2018-01-17 $9.45 $9.45 $9.45 $9.45 $9.42 0
2018-01-16 $9.46 $9.46 $9.46 $9.46 $9.43 0
2018-01-12 $9.46 $9.46 $9.46 $9.46 $9.43 0
2018-01-11 $9.46 $9.46 $9.46 $9.46 $9.43 0
2018-01-10 $9.46 $9.46 $9.46 $9.46 $9.43 0
2018-01-09 $9.46 $9.46 $9.46 $9.46 $9.43 0
2018-01-08 $9.47 $9.47 $9.47 $9.47 $9.44 0
2018-01-05 $9.47 $9.47 $9.47 $9.47 $9.44 0
2018-01-04 $9.47 $9.47 $9.47 $9.47 $9.44 0
2018-01-03 $9.47 $9.47 $9.47 $9.47 $9.44 0
2018-01-02 $9.46 $9.46 $9.46 $9.46 $9.43 0
2017-12-29 $9.47 $9.47 $9.47 $9.47 $9.44 0
2017-12-28 $9.47 $9.47 $9.47 $9.47 $9.42 0
2017-12-27 $9.47 $9.47 $9.47 $9.47 $9.42 0
2017-12-26 $9.46 $9.46 $9.46 $9.46 $9.41 0
2017-12-22 $9.46 $9.46 $9.46 $9.46 $9.41 0
2017-12-21 $9.46 $9.46 $9.46 $9.46 $9.41 0
2017-12-20 $9.46 $9.46 $9.46 $9.46 $9.41 0
2017-12-19 $9.47 $9.47 $9.47 $9.47 $9.42 0
2017-12-18 $9.47 $9.47 $9.47 $9.47 $9.42 0
2017-12-15 $9.47 $9.47 $9.47 $9.47 $9.42 0
2017-12-14 $9.48 $9.48 $9.48 $9.48 $9.43 0
2017-12-13 $9.48 $9.48 $9.48 $9.48 $9.43 0
2017-12-12 $9.47 $9.47 $9.47 $9.47 $9.42 0
2017-12-11 $9.48 $9.48 $9.48 $9.48 $9.43 0
2017-12-08 $9.48 $9.48 $9.48 $9.48 $9.43 0
2017-12-07 $9.48 $9.48 $9.48 $9.48 $9.43 0
2017-12-06 $9.48 $9.48 $9.48 $9.48 $9.43 0
2017-12-05 $9.48 $9.48 $9.48 $9.48 $9.43 0
2017-12-04 $9.48 $9.48 $9.48 $9.48 $9.43 0
2017-12-01 $9.48 $9.48 $9.48 $9.48 $9.43 0
2017-11-30 $9.48 $9.48 $9.48 $9.48 $9.43 0
2017-11-29 $9.48 $9.48 $9.48 $9.48 $9.41 0
2017-11-28 $9.49 $9.49 $9.49 $9.49 $9.42 0
2017-11-27 $9.49 $9.49 $9.49 $9.49 $9.42 0
2017-11-24 $9.49 $9.49 $9.49 $9.49 $9.42 0
2017-11-22 $9.49 $9.49 $9.49 $9.49 $9.42 0
2017-11-21 $9.49 $9.49 $9.49 $9.49 $9.42 0
2017-11-20 $9.48 $9.48 $9.48 $9.48 $9.41 0
2017-11-17 $9.48 $9.48 $9.48 $9.48 $9.41 0
2017-11-16 $9.48 $9.48 $9.48 $9.48 $9.41 0
2017-11-15 $9.47 $9.47 $9.47 $9.47 $9.40 0
2017-11-14 $9.48 $9.48 $9.48 $9.48 $9.41 0
2017-11-13 $9.48 $9.48 $9.48 $9.48 $9.41 0
2017-11-10 $9.48 $9.48 $9.48 $9.48 $9.41 0
2017-11-09 $9.49 $9.49 $9.49 $9.49 $9.42 0
2017-11-08 $9.50 $9.50 $9.50 $9.50 $9.43 0
2017-11-07 $9.50 $9.50 $9.50 $9.50 $9.43 0
2017-11-06 $9.51 $9.51 $9.51 $9.51 $9.44 0
2017-11-03 $9.51 $9.51 $9.51 $9.51 $9.44 0
2017-11-02 $9.51 $9.51 $9.51 $9.51 $9.44 0
2017-11-01 $9.51 $9.51 $9.51 $9.51 $9.44 0
2017-10-31 $9.51 $9.51 $9.51 $9.51 $9.44 0
2017-10-30 $9.51 $9.51 $9.51 $9.51 $9.42 0
2017-10-27 $9.50 $9.50 $9.50 $9.50 $9.41 0
2017-10-26 $9.50 $9.50 $9.50 $9.50 $9.41 0
2017-10-25 $9.51 $9.51 $9.51 $9.51 $9.42 0
2017-10-24 $9.51 $9.51 $9.51 $9.51 $9.42 0
2017-10-23 $9.51 $9.51 $9.51 $9.51 $9.42 0
2017-10-20 $9.51 $9.51 $9.51 $9.51 $9.42 0
2017-10-19 $9.52 $9.52 $9.52 $9.52 $9.43 0
2017-10-18 $9.51 $9.51 $9.51 $9.51 $9.42 0
2017-10-17 $9.52 $9.52 $9.52 $9.52 $9.43 0
2017-10-16 $9.52 $9.52 $9.52 $9.52 $9.43 0
2017-10-13 $9.52 $9.52 $9.52 $9.52 $9.43 0
2017-10-12 $9.52 $9.52 $9.52 $9.52 $9.43 0
2017-10-11 $9.52 $9.52 $9.52 $9.52 $9.43 0
2017-10-10 $9.52 $9.52 $9.52 $9.52 $9.43 0
2017-10-09 $9.52 $9.52 $9.52 $9.52 $9.43 0
2017-10-06 $9.51 $9.51 $9.51 $9.51 $9.42 0
2017-10-05 $9.52 $9.52 $9.52 $9.52 $9.43 0
2017-10-04 $9.52 $9.52 $9.52 $9.52 $9.43 0
2017-10-03 $9.52 $9.52 $9.52 $9.52 $9.43 0
2017-10-02 $9.52 $9.52 $9.52 $9.52 $9.43 0
2017-09-29 $9.52 $9.52 $9.52 $9.52 $9.43 0
2017-09-28 $9.52 $9.52 $9.52 $9.52 $9.40 0
2017-09-27 $9.52 $9.52 $9.52 $9.52 $9.40 0
2017-09-26 $9.53 $9.53 $9.53 $9.53 $9.41 0
2017-09-25 $9.53 $9.53 $9.53 $9.53 $9.41 0
2017-09-22 $9.52 $9.52 $9.52 $9.52 $9.40 0
2017-09-21 $9.52 $9.52 $9.52 $9.52 $9.40 0
2017-09-20 $9.52 $9.52 $9.52 $9.52 $9.40 0
2017-09-19 $9.52 $9.52 $9.52 $9.52 $9.40 0
2017-09-18 $9.52 $9.52 $9.52 $9.52 $9.40 0
2017-09-15 $9.52 $9.52 $9.52 $9.52 $9.40 0
2017-09-14 $9.53 $9.53 $9.53 $9.53 $9.41 0
2017-09-13 $9.53 $9.53 $9.53 $9.53 $9.41 0
2017-09-12 $9.53 $9.53 $9.53 $9.53 $9.41 0
2017-09-11 $9.53 $9.53 $9.53 $9.53 $9.41 0
2017-09-08 $9.54 $9.54 $9.54 $9.54 $9.42 0
2017-09-07 $9.54 $9.54 $9.54 $9.54 $9.42 0
2017-09-06 $9.54 $9.54 $9.54 $9.54 $9.42 0
2017-09-05 $9.54 $9.54 $9.54 $9.54 $9.42 0
2017-09-01 $9.53 $9.53 $9.53 $9.53 $9.41 0
2017-08-31 $9.53 $9.53 $9.53 $9.53 $9.41 0
2017-08-30 $9.53 $9.53 $9.53 $9.53 $9.39 0
2017-08-29 $9.53 $9.53 $9.53 $9.53 $9.39 0
2017-08-28 $9.53 $9.53 $9.53 $9.53 $9.39 0
2017-08-25 $9.53 $9.53 $9.53 $9.53 $9.39 0
2017-08-24 $9.52 $9.52 $9.52 $9.52 $9.38 0
2017-08-23 $9.52 $9.52 $9.52 $9.52 $9.38 0
2017-08-22 $9.52 $9.52 $9.52 $9.52 $9.38 0
2017-08-21 $9.52 $9.52 $9.52 $9.52 $9.38 0
2017-08-18 $9.52 $9.52 $9.52 $9.52 $9.38 0
2017-08-17 $9.52 $9.52 $9.52 $9.52 $9.38 0
2017-08-16 $9.52 $9.52 $9.52 $9.52 $9.38 0
2017-08-15 $9.52 $9.52 $9.52 $9.52 $9.38 0
2017-08-14 $9.52 $9.52 $9.52 $9.52 $9.38 0
2017-08-11 $9.52 $9.52 $9.52 $9.52 $9.38 0
2017-08-10 $9.52 $9.52 $9.52 $9.52 $9.38 0
2017-08-09 $9.52 $9.52 $9.52 $9.52 $9.38 0
2017-08-08 $9.53 $9.53 $9.53 $9.53 $9.39 0
2017-08-07 $9.53 $9.53 $9.53 $9.53 $9.39 0
2017-08-04 $9.54 $9.54 $9.54 $9.54 $9.40 0
2017-08-03 $9.54 $9.54 $9.54 $9.54 $9.40 0
2017-08-02 $9.54 $9.54 $9.54 $9.54 $9.40 0
2017-08-01 $9.54 $9.54 $9.54 $9.54 $9.40 0
2017-07-31 $9.53 $9.53 $9.53 $9.53 $9.39 0
2017-07-28 $9.53 $9.53 $9.53 $9.53 $9.38 0
2017-07-27 $9.53 $9.53 $9.53 $9.53 $9.38 0
2017-07-26 $9.53 $9.53 $9.53 $9.53 $9.38 0
2017-07-25 $9.53 $9.53 $9.53 $9.53 $9.38 0
2017-07-24 $9.53 $9.53 $9.53 $9.53 $9.38 0
2017-07-21 $9.54 $9.54 $9.54 $9.54 $9.39 0
2017-07-20 $9.53 $9.53 $9.53 $9.53 $9.38 0
2017-07-19 $9.53 $9.53 $9.53 $9.53 $9.38 0
2017-07-18 $9.53 $9.53 $9.53 $9.53 $9.38 0
2017-07-17 $9.52 $9.52 $9.52 $9.52 $9.37 0
2017-07-14 $9.52 $9.52 $9.52 $9.52 $9.37 0
2017-07-13 $9.51 $9.51 $9.51 $9.51 $9.36 0
2017-07-12 $9.51 $9.51 $9.51 $9.51 $9.36 0
2017-07-11 $9.51 $9.51 $9.51 $9.51 $9.36 0
2017-07-10 $9.50 $9.50 $9.50 $9.50 $9.35 0
2017-07-07 $9.50 $9.50 $9.50 $9.50 $9.35 0
2017-07-06 $9.51 $9.51 $9.51 $9.51 $9.36 0
2017-07-05 $9.51 $9.51 $9.51 $9.51 $9.36 0
2017-07-03 $9.51 $9.51 $9.51 $9.51 $9.36 0
2017-06-30 $9.52 $9.52 $9.52 $9.52 $9.37 0
2017-06-29 $9.52 $9.52 $9.52 $9.52 $9.34 0
2017-06-28 $9.53 $9.53 $9.53 $9.53 $9.35 0
2017-06-27 $9.53 $9.53 $9.53 $9.53 $9.35 0
2017-06-26 $9.54 $9.54 $9.54 $9.54 $9.36 0
2017-06-23 $9.53 $9.53 $9.53 $9.53 $9.35 0
2017-06-22 $9.53 $9.53 $9.53 $9.53 $9.35 0
2017-06-21 $9.53 $9.53 $9.53 $9.53 $9.35 0
2017-06-20 $9.54 $9.54 $9.54 $9.54 $9.36 0
2017-06-19 $9.54 $9.54 $9.54 $9.54 $9.36 0
2017-06-16 $9.54 $9.54 $9.54 $9.54 $9.36 0
2017-06-15 $9.54 $9.54 $9.54 $9.54 $9.36 0
2017-06-14 $9.55 $9.55 $9.55 $9.55 $9.37 0
2017-06-13 $9.54 $9.54 $9.54 $9.54 $9.36 0
2017-06-12 $9.54 $9.54 $9.54 $9.54 $9.36 0
2017-06-09 $9.54 $9.54 $9.54 $9.54 $9.36 0
2017-06-08 $9.54 $9.54 $9.54 $9.54 $9.36 0
2017-06-07 $9.54 $9.54 $9.54 $9.54 $9.36 0
2017-06-06 $9.55 $9.55 $9.55 $9.55 $9.37 0
2017-06-05 $9.55 $9.55 $9.55 $9.55 $9.37 0
2017-06-02 $9.55 $9.55 $9.55 $9.55 $9.37 0
2017-06-01 $9.54 $9.54 $9.54 $9.54 $9.36 0
2017-05-31 $9.54 $9.54 $9.54 $9.54 $9.36 0
2017-05-30 $9.54 $9.54 $9.54 $9.54 $9.34 0
2017-05-26 $9.53 $9.53 $9.53 $9.53 $9.33 0
2017-05-25 $9.53 $9.53 $9.53 $9.53 $9.33 0
2017-05-24 $9.53 $9.53 $9.53 $9.53 $9.33 0
2017-05-23 $9.53 $9.53 $9.53 $9.53 $9.33 0
2017-05-22 $9.53 $9.53 $9.53 $9.53 $9.33 0
2017-05-19 $9.53 $9.53 $9.53 $9.53 $9.33 0
2017-05-18 $9.53 $9.53 $9.53 $9.53 $9.33 0
2017-05-17 $9.54 $9.54 $9.54 $9.54 $9.34 0
2017-05-16 $9.53 $9.53 $9.53 $9.53 $9.33 0
2017-05-15 $9.53 $9.53 $9.53 $9.53 $9.33 0
2017-05-12 $9.53 $9.53 $9.53 $9.53 $9.33 0
2017-05-11 $9.52 $9.52 $9.52 $9.52 $9.32 0
2017-05-10 $9.52 $9.52 $9.52 $9.52 $9.32 0
2017-05-09 $9.52 $9.52 $9.52 $9.52 $9.32 0
2017-05-08 $9.52 $9.52 $9.52 $9.52 $9.32 0
2017-05-05 $9.52 $9.52 $9.52 $9.52 $9.32 0
2017-05-04 $9.52 $9.52 $9.52 $9.52 $9.32 0
2017-05-03 $9.53 $9.53 $9.53 $9.53 $9.33 0
2017-05-02 $9.53 $9.53 $9.53 $9.53 $9.33 0
2017-05-01 $9.53 $9.53 $9.53 $9.53 $9.33 0
2017-04-28 $9.53 $9.53 $9.53 $9.53 $9.33 0
2017-04-27 $9.53 $9.53 $9.53 $9.53 $9.31 0
2017-04-26 $9.52 $9.52 $9.52 $9.52 $9.30 0
2017-04-25 $9.52 $9.52 $9.52 $9.52 $9.30 0
2017-04-24 $9.52 $9.52 $9.52 $9.52 $9.30 0
2017-04-21 $9.52 $9.52 $9.52 $9.52 $9.30 0
2017-04-20 $9.52 $9.52 $9.52 $9.52 $9.30 0
2017-04-19 $9.52 $9.52 $9.52 $9.52 $9.30 0
2017-04-18 $9.52 $9.52 $9.52 $9.52 $9.30 0
2017-04-17 $9.52 $9.52 $9.52 $9.52 $9.30 0
2017-04-13 $9.52 $9.52 $9.52 $9.52 $9.30 0
2017-04-12 $9.52 $9.52 $9.52 $9.52 $9.30 0
2017-04-11 $9.52 $9.52 $9.52 $9.52 $9.30 0
2017-04-10 $9.52 $9.52 $9.52 $9.52 $9.30 0
2017-04-07 $9.51 $9.51 $9.51 $9.51 $9.29 0
2017-04-06 $9.51 $9.51 $9.51 $9.51 $9.29 0
2017-04-05 $9.52 $9.52 $9.52 $9.52 $9.30 0
2017-04-04 $9.51 $9.51 $9.51 $9.51 $9.29 0
2017-04-03 $9.51 $9.51 $9.51 $9.51 $9.29 0
2017-03-31 $9.51 $9.51 $9.51 $9.51 $9.29 0
2017-03-30 $9.51 $9.51 $9.51 $9.51 $9.26 0
2017-03-29 $9.50 $9.50 $9.50 $9.50 $9.25 0
2017-03-28 $9.48 $9.48 $9.48 $9.48 $9.23 0
2017-03-27 $9.48 $9.48 $9.48 $9.48 $9.23 0
2017-03-24 $9.48 $9.48 $9.48 $9.48 $9.23 0
2017-03-23 $9.48 $9.48 $9.48 $9.48 $9.23 0
2017-03-22 $9.47 $9.47 $9.47 $9.47 $9.22 0
2017-03-21 $9.48 $9.48 $9.48 $9.48 $9.23 0
2017-03-20 $9.48 $9.48 $9.48 $9.48 $9.23 0
2017-03-17 $9.48 $9.48 $9.48 $9.48 $9.23 0
2017-03-16 $9.48 $9.48 $9.48 $9.48 $9.23 0
2017-03-15 $9.47 $9.47 $9.47 $9.47 $9.22 0
2017-03-14 $9.45 $9.45 $9.45 $9.45 $9.20 0
2017-03-13 $9.46 $9.46 $9.46 $9.46 $9.21 0
2017-03-10 $9.47 $9.47 $9.47 $9.47 $9.22 0
2017-03-09 $9.47 $9.47 $9.47 $9.47 $9.22 0
2017-03-08 $9.49 $9.49 $9.49 $9.49 $9.24 0
2017-03-07 $9.50 $9.50 $9.50 $9.50 $9.25 0
2017-03-06 $9.52 $9.52 $9.52 $9.52 $9.27 0
2017-03-03 $9.52 $9.52 $9.52 $9.52 $9.27 0
2017-03-02 $9.53 $9.53 $9.53 $9.53 $9.28 0
2017-03-01 $9.53 $9.53 $9.53 $9.53 $9.28 0
2017-02-28 $9.53 $9.53 $9.53 $9.53 $9.28 0
2017-02-27 $9.53 $9.53 $9.53 $9.53 $9.25 0
2017-02-24 $9.53 $9.53 $9.53 $9.53 $9.25 0
2017-02-23 $9.53 $9.53 $9.53 $9.53 $9.25 0
2017-02-22 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-02-21 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-02-17 $9.51 $9.51 $9.51 $9.51 $9.23 0
2017-02-16 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-02-15 $9.51 $9.51 $9.51 $9.51 $9.23 0
2017-02-14 $9.51 $9.51 $9.51 $9.51 $9.23 0
2017-02-13 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-02-10 $9.51 $9.51 $9.51 $9.51 $9.23 0
2017-02-09 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-02-08 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-02-07 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-02-06 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-02-03 $9.52 $9.52 $9.52 $9.52 $9.24 0
2017-02-02 $9.51 $9.51 $9.51 $9.51 $9.23 0
2017-02-01 $9.51 $9.51 $9.51 $9.51 $9.23 0
2017-01-31 $9.50 $9.50 $9.50 $9.50 $9.22 0
2017-01-30 $9.51 $9.51 $9.51 $9.51 $9.21 0
2017-01-27 $9.51 $9.51 $9.51 $9.51 $9.21 0
2017-01-26 $9.51 $9.51 $9.51 $9.51 $9.21 0
2017-01-25 $9.51 $9.51 $9.51 $9.51 $9.21 0
2017-01-24 $9.51 $9.51 $9.51 $9.51 $9.21 0
2017-01-23 $9.51 $9.51 $9.51 $9.51 $9.21 0
2017-01-20 $9.51 $9.51 $9.51 $9.51 $9.21 0
2017-01-19 $9.51 $9.51 $9.51 $9.51 $9.21 0
2017-01-18 $9.51 $9.51 $9.51 $9.51 $9.21 0
2017-01-17 $9.51 $9.51 $9.51 $9.51 $9.21 0
2017-01-13 $9.51 $9.51 $9.51 $9.51 $9.21 0
2017-01-12 $9.52 $9.52 $9.52 $9.52 $9.22 0
2017-01-11 $9.52 $9.52 $9.52 $9.52 $9.22 0
2017-01-10 $9.52 $9.52 $9.52 $9.52 $9.22 0
2017-01-09 $9.52 $9.52 $9.52 $9.52 $9.22 0
2017-01-06 $9.52 $9.52 $9.52 $9.52 $9.22 0
2017-01-05 $9.52 $9.52 $9.52 $9.52 $9.22 0
2017-01-04 $9.52 $9.52 $9.52 $9.52 $9.22 0
2017-01-03 $9.51 $9.51 $9.51 $9.51 $9.21 0
2016-12-30 $9.50 $9.50 $9.50 $9.50 $9.20 0
2016-12-29 $9.50 $9.50 $9.50 $9.50 $9.17 0
2016-12-28 $9.49 $9.49 $9.49 $9.49 $9.16 0
2016-12-27 $9.49 $9.49 $9.49 $9.49 $9.16 0
2016-12-23 $9.49 $9.49 $9.49 $9.49 $9.16 0
2016-12-22 $9.49 $9.49 $9.49 $9.49 $9.16 0
2016-12-21 $9.49 $9.49 $9.49 $9.49 $9.16 0
2016-12-20 $9.48 $9.48 $9.48 $9.48 $9.15 0
2016-12-19 $9.48 $9.48 $9.48 $9.48 $9.15 0
2016-12-16 $9.48 $9.48 $9.48 $9.48 $9.15 0
2016-12-15 $9.47 $9.47 $9.47 $9.47 $9.14 0
2016-12-14 $9.49 $9.49 $9.49 $9.49 $9.16 0
2016-12-13 $9.50 $9.50 $9.50 $9.50 $9.17 0
2016-12-12 $9.50 $9.50 $9.50 $9.50 $9.17 0
2016-12-09 $9.50 $9.50 $9.50 $9.50 $9.17 0
2016-12-08 $9.50 $9.50 $9.50 $9.50 $9.17 0
2016-12-07 $9.49 $9.49 $9.49 $9.49 $9.16 0
2016-12-06 $9.48 $9.48 $9.48 $9.48 $9.15 0
2016-12-05 $9.47 $9.47 $9.47 $9.47 $9.14 0
2016-12-02 $9.47 $9.47 $9.47 $9.47 $9.14 0
2016-12-01 $9.46 $9.46 $9.46 $9.46 $9.13 0
2016-11-30 $9.47 $9.47 $9.47 $9.47 $9.14 0
2016-11-29 $9.47 $9.47 $9.47 $9.47 $9.12 0
2016-11-28 $9.48 $9.48 $9.48 $9.48 $9.13 0
2016-11-25 $9.46 $9.46 $9.46 $9.46 $9.11 0
2016-11-23 $9.46 $9.46 $9.46 $9.46 $9.11 0
2016-11-22 $9.47 $9.47 $9.47 $9.47 $9.12 0
2016-11-21 $9.46 $9.46 $9.46 $9.46 $9.11 0
2016-11-18 $9.45 $9.45 $9.45 $9.45 $9.10 0
2016-11-17 $9.46 $9.46 $9.46 $9.46 $9.11 0
2016-11-16 $9.46 $9.46 $9.46 $9.46 $9.11 0
2016-11-15 $9.46 $9.46 $9.46 $9.46 $9.11 0
2016-11-14 $9.44 $9.44 $9.44 $9.44 $9.09 0
2016-11-11 $9.49 $9.49 $9.49 $9.49 $9.13 0
2016-11-10 $9.49 $9.49 $9.49 $9.49 $9.13 0
2016-11-09 $9.51 $9.51 $9.51 $9.51 $9.15 0
2016-11-08 $9.56 $9.56 $9.56 $9.56 $9.20 0
2016-11-07 $9.56 $9.56 $9.56 $9.56 $9.20 0
2016-11-04 $9.55 $9.55 $9.55 $9.55 $9.19 0
2016-11-03 $9.55 $9.55 $9.55 $9.55 $9.19 0
2016-11-02 $9.55 $9.55 $9.55 $9.55 $9.19 0
2016-11-01 $9.56 $9.56 $9.56 $9.56 $9.20 0
2016-10-31 $9.57 $9.57 $9.57 $9.57 $9.21 0
2016-10-28 $9.58 $9.58 $9.58 $9.58 $9.20 0
2016-10-27 $9.59 $9.59 $9.59 $9.59 $9.21 0
2016-10-26 $9.60 $9.60 $9.60 $9.60 $9.22 0
2016-10-25 $9.62 $9.62 $9.62 $9.62 $9.23 0
2016-10-24 $9.61 $9.61 $9.61 $9.61 $9.23 0
2016-10-21 $9.62 $9.62 $9.62 $9.62 $9.23 0
2016-10-20 $9.62 $9.62 $9.62 $9.62 $9.23 0
2016-10-19 $9.62 $9.62 $9.62 $9.62 $9.23 0
2016-10-18 $9.61 $9.61 $9.61 $9.61 $9.23 0
2016-10-17 $9.60 $9.60 $9.60 $9.60 $9.22 0
2016-10-14 $9.60 $9.60 $9.60 $9.60 $9.22 0
2016-10-13 $9.61 $9.61 $9.61 $9.61 $9.23 0
2016-10-12 $9.60 $9.60 $9.60 $9.60 $9.22 0
2016-10-11 $9.61 $9.61 $9.61 $9.61 $9.23 0
2016-10-10 $9.62 $9.62 $9.62 $9.62 $9.23 0
2016-10-07 $9.62 $9.62 $9.62 $9.62 $9.23 0
2016-10-06 $9.61 $9.61 $9.61 $9.61 $9.23 0
2016-10-05 $9.61 $9.61 $9.61 $9.61 $9.23 0
2016-10-04 $9.62 $9.62 $9.62 $9.62 $9.23 0
2016-10-03 $9.62 $9.62 $9.62 $9.62 $9.23 0
2016-09-30 $9.62 $9.62 $9.62 $9.62 $9.23 0
2016-09-29 $9.62 $9.62 $9.62 $9.62 $9.20 0
2016-09-28 $9.62 $9.62 $9.62 $9.62 $9.20 0
2016-09-27 $9.62 $9.62 $9.62 $9.62 $9.20 0
2016-09-26 $9.62 $9.62 $9.62 $9.62 $9.20 0
2016-09-23 $9.62 $9.62 $9.62 $9.62 $9.20 0
2016-09-22 $9.62 $9.62 $9.62 $9.62 $9.20 0
2016-09-21 $9.60 $9.60 $9.60 $9.60 $9.18 0
2016-09-20 $9.59 $9.59 $9.59 $9.59 $9.17 0
2016-09-19 $9.58 $9.58 $9.58 $9.58 $9.16 0
2016-09-16 $9.58 $9.58 $9.58 $9.58 $9.16 0
2016-09-15 $9.58 $9.58 $9.58 $9.58 $9.16 0
2016-09-14 $9.58 $9.58 $9.58 $9.58 $9.16 0
2016-09-13 $9.57 $9.57 $9.57 $9.57 $9.15 0
2016-09-12 $9.59 $9.59 $9.59 $9.59 $9.17 0
2016-09-09 $9.61 $9.61 $9.61 $9.61 $9.19 0
2016-09-08 $9.64 $9.64 $9.64 $9.64 $9.22 0
2016-09-07 $9.65 $9.65 $9.65 $9.65 $9.23 0
2016-09-06 $9.65 $9.65 $9.65 $9.65 $9.23 0
2016-09-02 $9.64 $9.64 $9.64 $9.64 $9.22 0
2016-09-01 $9.64 $9.64 $9.64 $9.64 $9.22 0
2016-08-31 $9.64 $9.64 $9.64 $9.64 $9.22 0
2016-08-30 $9.65 $9.65 $9.65 $9.65 $9.20 0
2016-08-29 $9.65 $9.65 $9.65 $9.65 $9.20 0
2016-08-26 $9.64 $9.64 $9.64 $9.64 $9.20 0
2016-08-25 $9.65 $9.65 $9.65 $9.65 $9.20 0
2016-08-24 $9.65 $9.65 $9.65 $9.65 $9.20 0
2016-08-23 $9.65 $9.65 $9.65 $9.65 $9.20 0
2016-08-22 $9.65 $9.65 $9.65 $9.65 $9.20 0
2016-08-19 $9.65 $9.65 $9.65 $9.65 $9.20 0
2016-08-18 $9.65 $9.65 $9.65 $9.65 $9.20 0
2016-08-17 $9.65 $9.65 $9.65 $9.65 $9.20 0
2016-08-16 $9.65 $9.65 $9.65 $9.65 $9.20 0
2016-08-15 $9.65 $9.65 $9.65 $9.65 $9.20 0
2016-08-12 $9.65 $9.65 $9.65 $9.65 $9.20 0
2016-08-11 $9.64 $9.64 $9.64 $9.64 $9.20 0
2016-08-10 $9.65 $9.65 $9.65 $9.65 $9.20 0
2016-08-09 $9.64 $9.64 $9.64 $9.64 $9.20 0
2016-08-08 $9.63 $9.63 $9.63 $9.63 $9.19 0
2016-08-05 $9.62 $9.62 $9.62 $9.62 $9.18 0
2016-08-04 $9.62 $9.62 $9.62 $9.62 $9.18 0
2016-08-03 $9.61 $9.61 $9.61 $9.61 $9.17 0
2016-08-02 $9.61 $9.61 $9.61 $9.61 $9.17 0
2016-08-01 $9.62 $9.62 $9.62 $9.62 $9.18 0
2016-07-29 $9.62 $9.62 $9.62 $9.62 $9.18 0
2016-07-28 $9.62 $9.62 $9.62 $9.62 $9.15 0
2016-07-27 $9.63 $9.63 $9.63 $9.63 $9.16 0
2016-07-26 $9.62 $9.62 $9.62 $9.62 $9.15 0
2016-07-25 $9.63 $9.63 $9.63 $9.63 $9.16 0
2016-07-22 $9.63 $9.63 $9.63 $9.63 $9.16 0
2016-07-21 $9.63 $9.63 $9.63 $9.63 $9.16 0
2016-07-20 $9.63 $9.63 $9.63 $9.63 $9.16 0
2016-07-19 $9.62 $9.62 $9.62 $9.62 $9.15 0
2016-07-18 $9.62 $9.62 $9.62 $9.62 $9.15 0
2016-07-15 $9.62 $9.62 $9.62 $9.62 $9.15 0
2016-07-14 $9.64 $9.64 $9.64 $9.64 $9.17 0
2016-07-13 $9.63 $9.63 $9.63 $9.63 $9.16 0
2016-07-12 $9.63 $9.63 $9.63 $9.63 $9.16 0
2016-07-11 $9.63 $9.63 $9.63 $9.63 $9.16 0
2016-07-08 $9.61 $9.61 $9.61 $9.61 $9.14 0
2016-07-07 $9.59 $9.59 $9.59 $9.59 $9.12 0
2016-07-06 $9.58 $9.58 $9.58 $9.58 $9.11 0
2016-07-05 $9.58 $9.58 $9.58 $9.58 $9.11 0
2016-07-01 $9.57 $9.57 $9.57 $9.57 $9.10 0
2016-06-30 $9.54 $9.54 $9.54 $9.54 $9.08 0
2016-06-29 $9.53 $9.53 $9.53 $9.53 $9.04 0
2016-06-28 $9.50 $9.50 $9.50 $9.50 $9.01 0
2016-06-27 $9.49 $9.49 $9.49 $9.49 $9.00 0
2016-06-24 $9.50 $9.50 $9.50 $9.50 $9.01 0
2016-06-23 $9.54 $9.54 $9.54 $9.54 $9.05 0
2016-06-22 $9.54 $9.54 $9.54 $9.54 $9.05 0
2016-06-21 $9.53 $9.53 $9.53 $9.53 $9.04 0
2016-06-20 $9.53 $9.53 $9.53 $9.53 $9.04 0
2016-06-17 $9.52 $9.52 $9.52 $9.52 $9.03 0
2016-06-16 $9.52 $9.52 $9.52 $9.52 $9.03 0
2016-06-15 $9.53 $9.53 $9.53 $9.53 $9.04 0
2016-06-14 $9.52 $9.52 $9.52 $9.52 $9.03 0
2016-06-13 $9.54 $9.54 $9.54 $9.54 $9.05 0
2016-06-10 $9.54 $9.54 $9.54 $9.54 $9.05 0
2016-06-09 $9.56 $9.56 $9.56 $9.56 $9.07 0
2016-06-08 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-07 $9.55 $9.55 $9.55 $9.55 $9.06 0
2016-06-06 $9.53 $9.53 $9.53 $9.53 $9.04 0
2016-06-03 $9.53 $9.53 $9.53 $9.53 $9.04 0
2016-06-02 $9.52 $9.52 $9.52 $9.52 $9.03 0
2016-06-01 $9.51 $9.51 $9.51 $9.51 $9.02 0
2016-05-31 $9.52 $9.52 $9.52 $9.52 $9.03 0
2016-05-27 $9.52 $9.52 $9.52 $9.52 $9.01 0
2016-05-26 $9.52 $9.52 $9.52 $9.52 $9.01 0
2016-05-25 $9.52 $9.52 $9.52 $9.52 $9.01 0
2016-05-24 $9.51 $9.51 $9.51 $9.51 $9.00 0
2016-05-23 $9.51 $9.51 $9.51 $9.51 $9.00 0
2016-05-20 $9.50 $9.50 $9.50 $9.50 $8.99 0
2016-05-19 $9.50 $9.50 $9.50 $9.50 $8.99 0
2016-05-18 $9.51 $9.51 $9.51 $9.51 $9.00 0
2016-05-17 $9.52 $9.52 $9.52 $9.52 $9.01 0
2016-05-16 $9.52 $9.52 $9.52 $9.52 $9.01 0
2016-05-13 $9.53 $9.53 $9.53 $9.53 $9.02 0
2016-05-12 $9.53 $9.53 $9.53 $9.53 $9.02 0
2016-05-11 $9.53 $9.53 $9.53 $9.53 $9.02 0
2016-05-10 $9.52 $9.52 $9.52 $9.52 $9.01 0
2016-05-09 $9.51 $9.51 $9.51 $9.51 $9.00 0
2016-05-06 $9.51 $9.51 $9.51 $9.51 $9.00 0
2016-05-05 $9.52 $9.52 $9.52 $9.52 $9.01 0
2016-05-04 $9.52 $9.52 $9.52 $9.52 $9.01 0
2016-05-03 $9.52 $9.52 $9.52 $9.52 $9.01 0
2016-05-02 $9.52 $9.52 $9.52 $9.52 $9.01 0
2016-04-29 $9.52 $9.52 $9.52 $9.52 $9.01 0
2016-04-28 $9.52 $9.52 $9.52 $9.52 $8.98 0
2016-04-27 $9.52 $9.52 $9.52 $9.52 $8.98 0
2016-04-26 $9.51 $9.51 $9.51 $9.51 $8.97 0
2016-04-25 $9.51 $9.51 $9.51 $9.51 $8.97 0
2016-04-22 $9.51 $9.51 $9.51 $9.51 $8.97 0
2016-04-21 $9.52 $9.52 $9.52 $9.52 $8.98 0
2016-04-20 $9.52 $9.52 $9.52 $9.52 $8.98 0
2016-04-19 $9.52 $9.52 $9.52 $9.52 $8.98 0
2016-04-18 $9.51 $9.51 $9.51 $9.51 $8.97 0
2016-04-15 $9.51 $9.51 $9.51 $9.51 $8.97 0
2016-04-14 $9.51 $9.51 $9.51 $9.51 $8.97 0
2016-04-13 $9.50 $9.50 $9.50 $9.50 $8.96 0
2016-04-12 $9.49 $9.49 $9.49 $9.49 $8.95 0
2016-04-11 $9.49 $9.49 $9.49 $9.49 $8.95 0
2016-04-08 $9.49 $9.49 $9.49 $9.49 $8.95 0
2016-04-07 $9.49 $9.49 $9.49 $9.49 $8.95 0
2016-04-06 $9.48 $9.48 $9.48 $9.48 $8.94 0
2016-04-05 $9.48 $9.48 $9.48 $9.48 $8.94 0
2016-04-04 $9.49 $9.49 $9.49 $9.49 $8.95 0
2016-04-01 $9.48 $9.48 $9.48 $9.48 $8.94 0
2016-03-31 $9.48 $9.48 $9.48 $9.48 $8.94 0
2016-03-30 $9.48 $9.48 $9.48 $9.48 $8.92 0
2016-03-29 $9.46 $9.46 $9.46 $9.46 $8.90 0
2016-03-28 $9.46 $9.46 $9.46 $9.46 $8.90 0
2016-03-24 $9.46 $9.46 $9.46 $9.46 $8.90 0
2016-03-23 $9.48 $9.48 $9.48 $9.48 $8.92 0
2016-03-22 $9.48 $9.48 $9.48 $9.48 $8.92 0
2016-03-21 $9.48 $9.48 $9.48 $9.48 $8.92 0
2016-03-18 $9.49 $9.49 $9.49 $9.49 $8.93 0
2016-03-17 $9.47 $9.47 $9.47 $9.47 $8.91 0
2016-03-16 $9.45 $9.45 $9.45 $9.45 $8.90 0
2016-03-15 $9.46 $9.46 $9.46 $9.46 $8.90 0
2016-03-14 $9.46 $9.46 $9.46 $9.46 $8.90 0
2016-03-11 $9.46 $9.46 $9.46 $9.46 $8.90 0
2016-03-10 $9.45 $9.45 $9.45 $9.45 $8.90 0
2016-03-09 $9.45 $9.45 $9.45 $9.45 $8.90 0
2016-03-08 $9.45 $9.45 $9.45 $9.45 $8.90 0
2016-03-07 $9.45 $9.45 $9.45 $9.45 $8.90 0
2016-03-04 $9.46 $9.46 $9.46 $9.46 $8.90 0
2016-03-03 $9.45 $9.45 $9.45 $9.45 $8.90 0
2016-03-02 $9.45 $9.45 $9.45 $9.45 $8.90 0
2016-03-01 $9.44 $9.44 $9.44 $9.44 $8.89 0
2016-02-29 $9.43 $9.43 $9.43 $9.43 $8.88 0
2016-02-26 $9.42 $9.42 $9.42 $9.42 $8.84 0
2016-02-25 $9.41 $9.41 $9.41 $9.41 $8.83 0
2016-02-24 $9.39 $9.39 $9.39 $9.39 $8.82 0
2016-02-23 $9.39 $9.39 $9.39 $9.39 $8.82 0
2016-02-22 $9.38 $9.38 $9.38 $9.38 $8.81 0
2016-02-19 $9.36 $9.36 $9.36 $9.36 $8.79 0
2016-02-18 $9.37 $9.37 $9.37 $9.37 $8.80 0
2016-02-17 $9.35 $9.35 $9.35 $9.35 $8.78 0
2016-02-16 $9.33 $9.33 $9.33 $9.33 $8.76 0
2016-02-12 $9.32 $9.32 $9.32 $9.32 $8.75 0
2016-02-11 $9.31 $9.31 $9.31 $9.31 $8.74 0
2016-02-10 $9.34 $9.34 $9.34 $9.34 $8.77 0
2016-02-09 $9.32 $9.32 $9.32 $9.32 $8.75 0
2016-02-08 $9.33 $9.33 $9.33 $9.33 $8.76 0
2016-02-05 $9.36 $9.36 $9.36 $9.36 $8.79 0
2016-02-04 $9.36 $9.36 $9.36 $9.36 $8.79 0
2016-02-03 $9.35 $9.35 $9.35 $9.35 $8.78 0
2016-02-02 $9.36 $9.36 $9.36 $9.36 $8.79 0
2016-02-01 $9.36 $9.36 $9.36 $9.36 $8.79 0
2016-01-29 $9.37 $9.37 $9.37 $9.37 $8.80 0
2016-01-28 $9.36 $9.36 $9.36 $9.36 $8.76 0
2016-01-27 $9.35 $9.35 $9.35 $9.35 $8.75 0
2016-01-26 $9.34 $9.34 $9.34 $9.34 $8.75 0
2016-01-25 $9.35 $9.35 $9.35 $9.35 $8.75 0
2016-01-22 $9.33 $9.33 $9.33 $9.33 $8.74 0
2016-01-21 $9.31 $9.31 $9.31 $9.31 $8.72 0
2016-01-20 $9.30 $9.30 $9.30 $9.30 $8.71 0
2016-01-19 $9.34 $9.34 $9.34 $9.34 $8.75 0
2016-01-15 $9.34 $9.34 $9.34 $9.34 $8.75 0
2016-01-14 $9.36 $9.36 $9.36 $9.36 $8.76 0
2016-01-13 $9.39 $9.39 $9.39 $9.39 $8.79 0
2016-01-12 $9.39 $9.39 $9.39 $9.39 $8.79 0
2016-01-11 $9.39 $9.39 $9.39 $9.39 $8.79 0
2016-01-08 $9.39 $9.39 $9.39 $9.39 $8.79 0
2016-01-07 $9.39 $9.39 $9.39 $9.39 $8.79 0
2016-01-06 $9.40 $9.40 $9.40 $9.40 $8.80 0
2016-01-05 $9.39 $9.39 $9.39 $9.39 $8.79 0
2016-01-04 $9.39 $9.39 $9.39 $9.39 $8.79 0
2015-12-31 $9.41 $9.41 $9.41 $9.41 $8.81 0
2015-12-30 $9.40 $9.40 $9.40 $9.40 $8.78 0
2015-12-29 $9.40 $9.40 $9.40 $9.40 $8.78 0
2015-12-28 $9.40 $9.40 $9.40 $9.40 $8.78 0
2015-12-24 $9.40 $9.40 $9.40 $9.40 $8.78 0
2015-12-23 $9.40 $9.40 $9.40 $9.40 $8.78 0
2015-12-22 $9.40 $9.40 $9.40 $9.40 $8.78 0
2015-12-21 $9.39 $9.39 $9.39 $9.39 $8.77 0
2015-12-18 $9.39 $9.39 $9.39 $9.39 $8.77 0
2015-12-17 $9.40 $9.40 $9.40 $9.40 $8.78 0
2015-12-16 $9.40 $9.40 $9.40 $9.40 $8.78 0
2015-12-15 $9.39 $9.39 $9.39 $9.39 $8.77 0
2015-12-14 $9.37 $9.37 $9.37 $9.37 $8.75 0
2015-12-11 $9.42 $9.42 $9.42 $9.42 $8.79 0
2015-12-10 $9.44 $9.44 $9.44 $9.44 $8.81 0
2015-12-09 $9.45 $9.45 $9.45 $9.45 $8.82 0
2015-12-08 $9.45 $9.45 $9.45 $9.45 $8.82 0
2015-12-07 $9.46 $9.46 $9.46 $9.46 $8.83 0
2015-12-04 $9.47 $9.47 $9.47 $9.47 $8.84 0
2015-12-03 $9.47 $9.47 $9.47 $9.47 $8.84 0
2015-12-02 $9.49 $9.49 $9.49 $9.49 $8.86 0
2015-12-01 $9.48 $9.48 $9.48 $9.48 $8.85 0
2015-11-30 $9.47 $9.47 $9.47 $9.47 $8.84 0
2015-11-27 $9.47 $9.47 $9.47 $9.47 $8.82 0
2015-11-25 $9.47 $9.47 $9.47 $9.47 $8.82 0
2015-11-24 $9.46 $9.46 $9.46 $9.46 $8.81 0
2015-11-23 $9.46 $9.46 $9.46 $9.46 $8.81 0
2015-11-20 $9.47 $9.47 $9.47 $9.47 $8.82 0
2015-11-19 $9.47 $9.47 $9.47 $9.47 $8.82 0
2015-11-18 $9.47 $9.47 $9.47 $9.47 $8.82 0
2015-11-17 $9.48 $9.48 $9.48 $9.48 $8.83 0
2015-11-16 $9.46 $9.46 $9.46 $9.46 $8.81 0
2015-11-13 $9.46 $9.46 $9.46 $9.46 $8.81 0
2015-11-12 $9.46 $9.46 $9.46 $9.46 $8.81 0
2015-11-11 $9.47 $9.47 $9.47 $9.47 $8.82 0
2015-11-10 $9.47 $9.47 $9.47 $9.47 $8.82 0
2015-11-09 $9.48 $9.48 $9.48 $9.48 $8.83 0
2015-11-06 $9.51 $9.51 $9.51 $9.51 $8.85 0
2015-11-05 $9.53 $9.53 $9.53 $9.53 $8.87 0
2015-11-04 $9.53 $9.53 $9.53 $9.53 $8.87 0
2015-11-03 $9.54 $9.54 $9.54 $9.54 $8.88 0
2015-11-02 $9.53 $9.53 $9.53 $9.53 $8.87 0
2015-10-30 $9.53 $9.53 $9.53 $9.53 $8.87 0
2015-10-29 $9.53 $9.53 $9.53 $9.53 $8.85 0
2015-10-28 $9.54 $9.54 $9.54 $9.54 $8.86 0
2015-10-27 $9.53 $9.53 $9.53 $9.53 $8.85 0
2015-10-26 $9.54 $9.54 $9.54 $9.54 $8.86 0
2015-10-23 $9.53 $9.53 $9.53 $9.53 $8.85 0
2015-10-22 $9.52 $9.52 $9.52 $9.52 $8.84 0
2015-10-21 $9.53 $9.53 $9.53 $9.53 $8.85 0
2015-10-20 $9.52 $9.52 $9.52 $9.52 $8.84 0
2015-10-19 $9.51 $9.51 $9.51 $9.51 $8.83 0
2015-10-16 $9.51 $9.51 $9.51 $9.51 $8.83 0
2015-10-15 $9.50 $9.50 $9.50 $9.50 $8.82 0
2015-10-14 $9.50 $9.50 $9.50 $9.50 $8.82 0
2015-10-13 $9.50 $9.50 $9.50 $9.50 $8.82 0
2015-10-12 $9.50 $9.50 $9.50 $9.50 $8.82 0
2015-10-09 $9.50 $9.50 $9.50 $9.50 $8.82 0
2015-10-08 $9.49 $9.49 $9.49 $9.49 $8.81 0
2015-10-07 $9.49 $9.49 $9.49 $9.49 $8.81 0
2015-10-06 $9.47 $9.47 $9.47 $9.47 $8.79 0
2015-10-05 $9.46 $9.46 $9.46 $9.46 $8.78 0
2015-10-02 $9.45 $9.45 $9.45 $9.45 $8.77 0
2015-10-01 $9.45 $9.45 $9.45 $9.45 $8.77 0
2015-09-30 $9.45 $9.45 $9.45 $9.45 $8.77 0
2015-09-29 $9.45 $9.45 $9.45 $9.45 $8.75 0
2015-09-28 $9.46 $9.46 $9.46 $9.46 $8.76 0
2015-09-25 $9.50 $9.50 $9.50 $9.50 $8.79 0
2015-09-24 $9.51 $9.51 $9.51 $9.51 $8.80 0
2015-09-23 $9.52 $9.52 $9.52 $9.52 $8.81 0
2015-09-22 $9.53 $9.53 $9.53 $9.53 $8.82 0
2015-09-21 $9.54 $9.54 $9.54 $9.54 $8.83 0
2015-09-18 $9.54 $9.54 $9.54 $9.54 $8.83 0
2015-09-17 $9.54 $9.54 $9.54 $9.54 $8.83 0
2015-09-16 $9.53 $9.53 $9.53 $9.53 $8.82 0
2015-09-15 $9.54 $9.54 $9.54 $9.54 $8.83 0
2015-09-14 $9.55 $9.55 $9.55 $9.55 $8.84 0
2015-09-11 $9.55 $9.55 $9.55 $9.55 $8.84 0
2015-09-10 $9.54 $9.54 $9.54 $9.54 $8.83 0
2015-09-09 $9.55 $9.55 $9.55 $9.55 $8.84 0
2015-09-08 $9.55 $9.55 $9.55 $9.55 $8.84 0
2015-09-04 $9.55 $9.55 $9.55 $9.55 $8.84 0
2015-09-03 $9.54 $9.54 $9.54 $9.54 $8.83 0
2015-09-02 $9.54 $9.54 $9.54 $9.54 $8.83 0
2015-09-01 $9.54 $9.54 $9.54 $9.54 $8.83 0

JANUS HENDERSON REAL RETURN FUND CLASS S (JURSX) News Headlines

Recent JANUS HENDERSON REAL RETURN FUND CLASS S (JURSX) News
Similar Companies to JANUS HENDERSON REAL RETURN FUND CLASS S (JURSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.