Jushi Holdings Inc - Class B - Class B (Sub Voting) (JUSHF) Exchange: OTCQX
Data as of April 26, 2024
$0.67 ($0.03) 5.02%
Jushi Holdings Inc - Class B - Class B (Sub Voting) - Daily Information
Click for more stock information on Jushi Holdings Inc - Class B - Class B (Sub Voting).| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.63 |
| Previous Close | $0.67 |
| High | $0.68 |
| Low | $0.63 |
| Adjusted Open | $0.63 |
| Previous Adjusted Close | $0.67 |
| Adjusted High | $0.68 |
| Adjusted Low | $0.63 |
About Jushi Holdings Inc - Class B - Class B (Sub Voting) (JUSHF)
We are a globally focused cannabis and hemp company led by an industry-leading management team. In the United States, Jushi is focused on building a multi-state portfolio of branded cannabis and hemp-derived assets through opportunistic acquisitions, distressed workouts and competitive applications. Jushi strives to maximize shareholder value while delivering high-quality products across all levels of the cannabis and hemp ecosystem.
Invest in Jushi Holdings Inc - Class B - Class B (Sub Voting) (JUSHF)
Historical Stock Data for Jushi Holdings Inc - Class B - Class B (Sub Voting) (JUSHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 150,079 |
| 2024-04-25 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 87,454 |
| 2024-04-24 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 53,370 |
| 2024-04-23 | $0.65 | $0.69 | $0.63 | $0.68 | $0.68 | 40,089 |
| 2024-04-22 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 83,557 |
| 2024-04-19 | $0.65 | $0.69 | $0.64 | $0.64 | $0.64 | 120,522 |
| 2024-04-18 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 100,677 |
| 2024-04-17 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 136,266 |
| 2024-04-16 | $0.62 | $0.69 | $0.62 | $0.65 | $0.65 | 131,016 |
| 2024-04-15 | $0.62 | $0.68 | $0.61 | $0.67 | $0.67 | 313,917 |
| 2024-04-12 | $0.67 | $0.69 | $0.60 | $0.61 | $0.61 | 345,529 |
| 2024-04-11 | $0.66 | $0.72 | $0.65 | $0.69 | $0.69 | 143,785 |
| 2024-04-10 | $0.67 | $0.71 | $0.66 | $0.67 | $0.67 | 78,862 |
| 2024-04-09 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 159,188 |
| 2024-04-08 | $0.69 | $0.72 | $0.67 | $0.72 | $0.72 | 158,387 |
| 2024-04-05 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 158,387 |
| 2024-04-04 | $0.79 | $0.80 | $0.66 | $0.77 | $0.77 | 346,807 |
| 2024-04-03 | $0.67 | $0.77 | $0.67 | $0.68 | $0.68 | 397,534 |
| 2024-04-02 | $0.72 | $0.74 | $0.67 | $0.68 | $0.68 | 430,094 |
| 2024-04-01 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 430,094 |
| 2024-03-28 | $0.73 | $0.79 | $0.70 | $0.73 | $0.73 | 202,375 |
| 2024-03-27 | $0.71 | $0.77 | $0.68 | $0.74 | $0.74 | 433,177 |
| 2024-03-26 | $0.66 | $0.75 | $0.66 | $0.73 | $0.73 | 112,534 |
| 2024-03-25 | $0.73 | $0.76 | $0.67 | $0.67 | $0.67 | 234,181 |
| 2024-03-22 | $0.69 | $0.79 | $0.69 | $0.73 | $0.73 | 394,294 |
| 2024-03-21 | $0.71 | $0.76 | $0.67 | $0.76 | $0.76 | 217,315 |
| 2024-03-20 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 82,805 |
| 2024-03-19 | $0.78 | $0.78 | $0.66 | $0.70 | $0.70 | 180,367 |
| 2024-03-18 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 329,940 |
| 2024-03-15 | $0.64 | $0.75 | $0.63 | $0.71 | $0.71 | 418,349 |
| 2024-03-14 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 160,915 |
| 2024-03-13 | $0.57 | $0.65 | $0.57 | $0.60 | $0.60 | 126,812 |
| 2024-03-12 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 214,459 |
| 2024-03-11 | $0.61 | $0.65 | $0.56 | $0.58 | $0.58 | 214,459 |
| 2024-03-08 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 529,575 |
| 2024-03-07 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 297,721 |
| 2024-03-06 | $0.67 | $0.69 | $0.60 | $0.61 | $0.61 | 247,826 |
| 2024-03-05 | $0.65 | $0.73 | $0.62 | $0.67 | $0.67 | 401,177 |
| 2024-03-04 | $0.70 | $0.76 | $0.61 | $0.67 | $0.67 | 984,620 |
| 2024-03-01 | $0.76 | $0.76 | $0.69 | $0.74 | $0.74 | 175,457 |
| 2024-02-29 | $0.70 | $0.76 | $0.69 | $0.69 | $0.69 | 309,612 |
| 2024-02-28 | $0.69 | $0.77 | $0.69 | $0.70 | $0.70 | 134,369 |
| 2024-02-27 | $0.80 | $0.80 | $0.69 | $0.70 | $0.70 | 139,107 |
| 2024-02-26 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 201,745 |
| 2024-02-23 | $0.75 | $0.86 | $0.73 | $0.80 | $0.80 | 520,302 |
| 2024-02-22 | $0.66 | $0.75 | $0.66 | $0.74 | $0.74 | 302,681 |
| 2024-02-21 | $0.75 | $0.75 | $0.66 | $0.68 | $0.68 | 194,175 |
| 2024-02-20 | $0.68 | $0.70 | $0.64 | $0.69 | $0.69 | 188,557 |
| 2024-02-16 | $0.71 | $0.75 | $0.63 | $0.66 | $0.66 | 506,453 |
| 2024-02-15 | $0.67 | $0.77 | $0.67 | $0.69 | $0.69 | 352,694 |
| 2024-02-14 | $0.70 | $0.75 | $0.67 | $0.69 | $0.69 | 487,653 |
| 2024-02-13 | $0.75 | $0.81 | $0.70 | $0.73 | $0.73 | 360,057 |
| 2024-02-12 | $0.89 | $0.93 | $0.75 | $0.77 | $0.77 | 557,521 |
| 2024-02-09 | $0.99 | $1.00 | $0.91 | $0.93 | $0.93 | 302,590 |
| 2024-02-08 | $0.96 | $1.01 | $0.90 | $0.97 | $0.97 | 319,055 |
| 2024-02-07 | $0.95 | $1.09 | $0.95 | $0.98 | $0.98 | 792,918 |
| 2024-02-06 | $0.86 | $1.00 | $0.86 | $0.96 | $0.96 | 510,414 |
| 2024-02-05 | $1.00 | $1.00 | $0.86 | $0.86 | $0.86 | 365,475 |
| 2024-02-02 | $0.86 | $1.01 | $0.86 | $0.92 | $0.92 | 1,170,806 |
| 2024-02-01 | $0.72 | $0.89 | $0.71 | $0.86 | $0.86 | 1,144,800 |
| 2024-01-31 | $0.73 | $0.77 | $0.70 | $0.73 | $0.73 | 168,002 |
| 2024-01-30 | $0.72 | $0.78 | $0.72 | $0.73 | $0.73 | 389,986 |
| 2024-01-29 | $0.76 | $0.76 | $0.69 | $0.75 | $0.75 | 360,815 |
| 2024-01-26 | $0.75 | $0.76 | $0.69 | $0.71 | $0.71 | 332,648 |
| 2024-01-25 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 214,494 |
| 2024-01-24 | $0.68 | $0.75 | $0.68 | $0.71 | $0.71 | 361,256 |
| 2024-01-23 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 92,266 |
| 2024-01-22 | $0.72 | $0.75 | $0.67 | $0.67 | $0.67 | 465,514 |
| 2024-01-19 | $0.64 | $0.70 | $0.61 | $0.68 | $0.68 | 211,775 |
| 2024-01-18 | $0.69 | $0.71 | $0.64 | $0.64 | $0.64 | 191,466 |
| 2024-01-17 | $0.77 | $0.78 | $0.67 | $0.67 | $0.67 | 495,410 |
| 2024-01-16 | $0.72 | $0.81 | $0.70 | $0.78 | $0.78 | 1,067,621 |
| 2024-01-12 | $0.62 | $0.65 | $0.54 | $0.65 | $0.65 | 595,847 |
| 2024-01-11 | $0.53 | $0.60 | $0.51 | $0.59 | $0.59 | 181,327 |
| 2024-01-10 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 197,292 |
| 2024-01-09 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 136,680 |
| 2024-01-08 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 350,561 |
| 2024-01-05 | $0.53 | $0.63 | $0.50 | $0.62 | $0.62 | 821,309 |
| 2024-01-04 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 372,530 |
| 2024-01-03 | $0.46 | $0.53 | $0.44 | $0.51 | $0.51 | 303,003 |
| 2024-01-02 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 198,168 |
| 2023-12-29 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 355,463 |
| 2023-12-28 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 396,983 |
| 2023-12-27 | $0.48 | $0.52 | $0.45 | $0.46 | $0.46 | 609,525 |
| 2023-12-26 | $0.44 | $0.57 | $0.44 | $0.48 | $0.48 | 526,184 |
| 2023-12-22 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 1,249,303 |
| 2023-12-21 | $0.46 | $0.47 | $0.41 | $0.42 | $0.42 | 690,399 |
| 2023-12-20 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 365,223 |
| 2023-12-19 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 566,867 |
| 2023-12-18 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 220,418 |
| 2023-12-15 | $0.55 | $0.60 | $0.52 | $0.54 | $0.54 | 269,114 |
| 2023-12-14 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 241,483 |
| 2023-12-13 | $0.55 | $0.56 | $0.50 | $0.55 | $0.55 | 403,946 |
| 2023-12-12 | $0.63 | $0.64 | $0.51 | $0.51 | $0.51 | 519,689 |
| 2023-12-11 | $0.65 | $0.69 | $0.61 | $0.63 | $0.63 | 200,399 |
| 2023-12-08 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 95,438 |
| 2023-12-07 | $0.76 | $0.76 | $0.65 | $0.65 | $0.65 | 686,485 |
| 2023-12-06 | $0.69 | $0.77 | $0.65 | $0.74 | $0.74 | 615,318 |
| 2023-12-05 | $0.70 | $0.75 | $0.65 | $0.65 | $0.65 | 382,856 |
| 2023-12-04 | $0.66 | $0.78 | $0.65 | $0.70 | $0.70 | 614,231 |
| 2023-12-01 | $0.65 | $0.70 | $0.62 | $0.70 | $0.70 | 255,097 |
| 2023-11-30 | $0.64 | $0.67 | $0.59 | $0.65 | $0.65 | 201,075 |
| 2023-11-29 | $0.75 | $0.75 | $0.64 | $0.64 | $0.64 | 260,270 |
| 2023-11-28 | $0.67 | $0.73 | $0.66 | $0.71 | $0.71 | 208,193 |
| 2023-11-27 | $0.70 | $0.74 | $0.67 | $0.68 | $0.68 | 121,438 |
| 2023-11-24 | $0.71 | $0.75 | $0.70 | $0.73 | $0.73 | 54,782 |
| 2023-11-22 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 89,868 |
| 2023-11-21 | $0.76 | $0.78 | $0.73 | $0.78 | $0.78 | 125,144 |
| 2023-11-20 | $0.80 | $0.81 | $0.74 | $0.80 | $0.80 | 267,456 |
| 2023-11-17 | $0.75 | $0.82 | $0.75 | $0.80 | $0.80 | 448,687 |
| 2023-11-16 | $0.80 | $0.81 | $0.74 | $0.75 | $0.75 | 349,157 |
| 2023-11-15 | $0.79 | $0.82 | $0.62 | $0.79 | $0.79 | 517,138 |
| 2023-11-14 | $0.87 | $0.87 | $0.76 | $0.79 | $0.79 | 517,138 |
| 2023-11-13 | $0.81 | $0.87 | $0.69 | $0.86 | $0.86 | 441,630 |
| 2023-11-10 | $0.59 | $0.77 | $0.59 | $0.77 | $0.77 | 456,678 |
| 2023-11-09 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 341,442 |
| 2023-11-08 | $0.57 | $0.62 | $0.55 | $0.61 | $0.61 | 223,676 |
| 2023-11-07 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 103,958 |
| 2023-11-06 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 121,251 |
| 2023-11-03 | $0.47 | $0.53 | $0.47 | $0.48 | $0.48 | 185,459 |
| 2023-11-02 | $0.51 | $0.54 | $0.45 | $0.48 | $0.48 | 79,598 |
| 2023-11-01 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 100,208 |
| 2023-10-31 | $0.43 | $0.47 | $0.40 | $0.47 | $0.47 | 263,077 |
| 2023-10-30 | $0.44 | $0.47 | $0.40 | $0.40 | $0.40 | 364,126 |
| 2023-10-27 | $0.56 | $0.56 | $0.44 | $0.45 | $0.45 | 342,470 |
| 2023-10-26 | $0.63 | $0.63 | $0.47 | $0.54 | $0.54 | 363,662 |
| 2023-10-25 | $0.67 | $0.70 | $0.56 | $0.57 | $0.57 | 240,953 |
| 2023-10-24 | $0.68 | $0.75 | $0.66 | $0.71 | $0.71 | 197,904 |
| 2023-10-23 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 2,147,721 |
| 2023-10-20 | $0.77 | $0.79 | $0.71 | $0.78 | $0.78 | 228,236 |
| 2023-10-19 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 129,243 |
| 2023-10-18 | $0.80 | $0.87 | $0.74 | $0.78 | $0.78 | 283,887 |
| 2023-10-17 | $0.79 | $0.87 | $0.76 | $0.82 | $0.82 | 462,013 |
| 2023-10-16 | $0.76 | $0.80 | $0.73 | $0.79 | $0.79 | 514,814 |
| 2023-10-13 | $0.74 | $0.80 | $0.73 | $0.75 | $0.75 | 159,159 |
| 2023-10-12 | $0.74 | $0.79 | $0.70 | $0.75 | $0.75 | 325,507 |
| 2023-10-11 | $0.73 | $0.77 | $0.70 | $0.74 | $0.74 | 2,064,385 |
| 2023-10-10 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 45,000 |
| 2023-10-09 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 64,393 |
| 2023-10-06 | $0.77 | $0.80 | $0.72 | $0.74 | $0.74 | 433,764 |
| 2023-10-05 | $0.81 | $0.85 | $0.78 | $0.79 | $0.79 | 153,791 |
| 2023-10-04 | $0.83 | $0.87 | $0.76 | $0.81 | $0.81 | 216,876 |
| 2023-10-03 | $0.90 | $0.91 | $0.82 | $0.82 | $0.82 | 72,820 |
| 2023-10-02 | $0.81 | $0.94 | $0.81 | $0.91 | $0.91 | 692,717 |
| 2023-09-29 | $0.87 | $0.94 | $0.83 | $0.84 | $0.84 | 219,969 |
| 2023-09-28 | $0.84 | $0.90 | $0.81 | $0.86 | $0.86 | 215,568 |
| 2023-09-27 | $0.81 | $0.94 | $0.81 | $0.81 | $0.81 | 406,482 |
| 2023-09-26 | $0.70 | $0.84 | $0.70 | $0.84 | $0.84 | 285,623 |
| 2023-09-25 | $0.74 | $0.84 | $0.71 | $0.71 | $0.71 | 212,940 |
| 2023-09-22 | $0.72 | $0.76 | $0.67 | $0.75 | $0.75 | 126,356 |
| 2023-09-21 | $0.73 | $0.74 | $0.65 | $0.73 | $0.73 | 333,798 |
| 2023-09-20 | $0.75 | $0.78 | $0.73 | $0.74 | $0.74 | 78,308 |
| 2023-09-19 | $0.79 | $0.80 | $0.72 | $0.75 | $0.75 | 153,969 |
| 2023-09-18 | $0.85 | $0.85 | $0.73 | $0.80 | $0.80 | 224,805 |
| 2023-09-15 | $0.78 | $0.82 | $0.76 | $0.81 | $0.81 | 457,117 |
| 2023-09-14 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 223,218 |
| 2023-09-13 | $0.73 | $0.76 | $0.70 | $0.73 | $0.73 | 348,019 |
| 2023-09-12 | $0.77 | $0.82 | $0.70 | $0.76 | $0.76 | 519,169 |
| 2023-09-11 | $0.75 | $0.82 | $0.74 | $0.77 | $0.77 | 730,273 |
| 2023-09-08 | $0.69 | $0.82 | $0.69 | $0.74 | $0.74 | 428,072 |
| 2023-09-07 | $0.77 | $0.83 | $0.65 | $0.74 | $0.74 | 698,955 |
| 2023-09-06 | $0.78 | $0.90 | $0.72 | $0.79 | $0.79 | 791,031 |
| 2023-09-05 | $0.62 | $0.86 | $0.62 | $0.78 | $0.78 | 406,262 |
| 2023-09-01 | $0.66 | $0.72 | $0.57 | $0.63 | $0.63 | 380,714 |
| 2023-08-31 | $0.50 | $0.72 | $0.48 | $0.67 | $0.67 | 963,029 |
| 2023-08-30 | $0.35 | $0.50 | $0.35 | $0.49 | $0.49 | 536,945 |
| 2023-08-29 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 73,963 |
| 2023-08-28 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 92,506 |
| 2023-08-25 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 698,012 |
| 2023-08-24 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 18,382 |
| 2023-08-23 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 45,815 |
| 2023-08-22 | $0.40 | $0.45 | $0.39 | $0.40 | $0.40 | 124,431 |
| 2023-08-21 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 99,434 |
| 2023-08-18 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 60,707 |
| 2023-08-17 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 105,570 |
| 2023-08-16 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 83,908 |
| 2023-08-15 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 90,163 |
| 2023-08-14 | $0.39 | $0.41 | $0.36 | $0.41 | $0.41 | 274,838 |
| 2023-08-11 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 199,002 |
| 2023-08-10 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 119,737 |
| 2023-08-09 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 77,015 |
| 2023-08-08 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 79,520 |
| 2023-08-07 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 61,928 |
| 2023-08-04 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 157,439 |
| 2023-08-03 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 50,459 |
| 2023-08-02 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 42,096 |
| 2023-08-01 | $0.47 | $0.51 | $0.45 | $0.46 | $0.46 | 40,580 |
| 2023-07-31 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 95,463 |
| 2023-07-28 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 31,596 |
| 2023-07-27 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 106,723 |
| 2023-07-26 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 53,564 |
| 2023-07-25 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 94,315 |
| 2023-07-24 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 138,778 |
| 2023-07-21 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 103,577 |
| 2023-07-20 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 39,152 |
| 2023-07-19 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 19,360 |
| 2023-07-18 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 130,699 |
| 2023-07-17 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 145,210 |
| 2023-07-14 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 47,710 |
| 2023-07-13 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 67,214 |
| 2023-07-12 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 172,747 |
| 2023-07-11 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 35,804 |
| 2023-07-10 | $0.47 | $0.50 | $0.42 | $0.46 | $0.46 | 278,445 |
| 2023-07-07 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 90,988 |
| 2023-07-06 | $0.44 | $0.48 | $0.42 | $0.44 | $0.44 | 160,291 |
| 2023-07-05 | $0.53 | $0.53 | $0.44 | $0.44 | $0.44 | 144,164 |
| 2023-07-03 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 71,910 |
| 2023-06-30 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 30,221 |
| 2023-06-29 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 46,238 |
| 2023-06-28 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 84,914 |
| 2023-06-27 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 150,025 |
| 2023-06-26 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 151,203 |
| 2023-06-23 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 130,059 |
| 2023-06-22 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 103,468 |
| 2023-06-21 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 114,413 |
| 2023-06-20 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 116,453 |
| 2023-06-16 | $0.41 | $0.51 | $0.39 | $0.48 | $0.48 | 332,899 |
| 2023-06-15 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 168,562 |
| 2023-06-14 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 115,476 |
| 2023-06-13 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 321,855 |
| 2023-06-12 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 188,343 |
| 2023-06-09 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 20,824 |
| 2023-06-08 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 72,104 |
| 2023-06-07 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 87,861 |
| 2023-06-06 | $0.47 | $0.50 | $0.44 | $0.47 | $0.47 | 148,374 |
| 2023-06-05 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 71,664 |
| 2023-06-02 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 72,848 |
| 2023-06-01 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 50,193 |
| 2023-05-31 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 68,866 |
| 2023-05-30 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 113,824 |
| 2023-05-26 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 79,634 |
| 2023-05-25 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 39,528 |
| 2023-05-24 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 59,612 |
| 2023-05-23 | $0.46 | $0.53 | $0.46 | $0.49 | $0.49 | 77,204 |
| 2023-05-22 | $0.49 | $0.51 | $0.45 | $0.48 | $0.48 | 122,375 |
| 2023-05-19 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 39,670 |
| 2023-05-18 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 90,104 |
| 2023-05-17 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 58,351 |
| 2023-05-16 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 104,833 |
| 2023-05-15 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 120,759 |
| 2023-05-12 | $0.48 | $0.49 | $0.42 | $0.49 | $0.49 | 119,347 |
| 2023-05-11 | $0.51 | $0.54 | $0.47 | $0.49 | $0.49 | 233,232 |
| 2023-05-10 | $0.56 | $0.57 | $0.51 | $0.55 | $0.55 | 217,317 |
| 2023-05-09 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 102,766 |
| 2023-05-08 | $0.56 | $0.62 | $0.56 | $0.56 | $0.56 | 95,381 |
| 2023-05-05 | $0.57 | $0.65 | $0.51 | $0.59 | $0.59 | 263,012 |
| 2023-05-04 | $0.48 | $0.55 | $0.48 | $0.54 | $0.54 | 135,768 |
| 2023-05-03 | $0.56 | $0.56 | $0.48 | $0.50 | $0.50 | 193,443 |
| 2023-05-02 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 92,751 |
| 2023-05-01 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 159,812 |
| 2023-04-28 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 72,759 |
| 2023-04-27 | $0.49 | $0.54 | $0.45 | $0.45 | $0.45 | 283,195 |
| 2023-04-26 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 59,866 |
| 2023-04-25 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 52,787 |
| 2023-04-24 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 70,088 |
| 2023-04-21 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 118,447 |
| 2023-04-20 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 137,755 |
| 2023-04-19 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 50,869 |
| 2023-04-18 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 193,466 |
| 2023-04-17 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 82,433 |
| 2023-04-14 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 42,729 |
| 2023-04-13 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 123,627 |
| 2023-04-12 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 48,663 |
| 2023-04-11 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 49,105 |
| 2023-04-10 | $0.49 | $0.55 | $0.47 | $0.49 | $0.49 | 148,387 |
| 2023-04-06 | $0.48 | $0.55 | $0.48 | $0.53 | $0.53 | 162,099 |
| 2023-04-05 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 114,122 |
| 2023-04-04 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 49,321 |
| 2023-04-03 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 30,804 |
| 2023-03-31 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 60,406 |
| 2023-03-30 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 85,586 |
| 2023-03-29 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 95,588 |
| 2023-03-28 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 36,498 |
| 2023-03-27 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 143,315 |
| 2023-03-24 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 114,954 |
| 2023-03-23 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 57,675 |
| 2023-03-22 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 6,112,047 |
| 2023-03-21 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 130,315 |
| 2023-03-20 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 148,326 |
| 2023-03-17 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 95,295 |
| 2023-03-16 | $0.58 | $0.64 | $0.58 | $0.60 | $0.60 | 105,129 |
| 2023-03-15 | $0.61 | $0.61 | $0.51 | $0.59 | $0.59 | 136,449 |
| 2023-03-14 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 50,613 |
| 2023-03-13 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 95,134 |
| 2023-03-10 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 106,738 |
| 2023-03-09 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 62,582 |
| 2023-03-08 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 40,658 |
| 2023-03-07 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 278,006 |
| 2023-03-06 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 93,846 |
| 2023-03-03 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 47,098 |
| 2023-03-02 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 45,500 |
| 2023-03-01 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 75,186 |
| 2023-02-28 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 87,378 |
| 2023-02-27 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 106,736 |
| 2023-02-24 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 133,927 |
| 2023-02-23 | $0.69 | $0.73 | $0.68 | $0.71 | $0.71 | 42,570 |
| 2023-02-22 | $0.78 | $0.78 | $0.69 | $0.69 | $0.69 | 56,960 |
| 2023-02-21 | $0.82 | $0.82 | $0.67 | $0.77 | $0.77 | 423,850 |
| 2023-02-17 | $0.77 | $0.82 | $0.76 | $0.80 | $0.80 | 105,871 |
| 2023-02-16 | $0.77 | $0.85 | $0.72 | $0.80 | $0.80 | 213,427 |
| 2023-02-15 | $0.72 | $0.80 | $0.72 | $0.76 | $0.76 | 100,494 |
| 2023-02-14 | $0.74 | $0.76 | $0.71 | $0.76 | $0.76 | 129,841 |
| 2023-02-13 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 57,764 |
| 2023-02-10 | $0.68 | $0.78 | $0.68 | $0.75 | $0.75 | 173,033 |
| 2023-02-09 | $0.68 | $0.72 | $0.66 | $0.70 | $0.70 | 155,524 |
| 2023-02-08 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 272,909 |
| 2023-02-07 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 158,480 |
| 2023-02-06 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 159,626 |
| 2023-02-03 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 304,460 |
| 2023-02-02 | $0.60 | $0.66 | $0.60 | $0.60 | $0.60 | 342,866 |
| 2023-02-01 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 298,863 |
| 2023-01-31 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 174,310 |
| 2023-01-30 | $0.65 | $0.67 | $0.58 | $0.60 | $0.60 | 506,094 |
| 2023-01-27 | $0.67 | $0.70 | $0.64 | $0.65 | $0.65 | 555,145 |
| 2023-01-26 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 299,589 |
| 2023-01-25 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 309,981 |
| 2023-01-24 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 97,896 |
| 2023-01-23 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 172,408 |
| 2023-01-20 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 100,431 |
| 2023-01-19 | $0.70 | $0.76 | $0.70 | $0.72 | $0.72 | 180,791 |
| 2023-01-18 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 100,338 |
| 2023-01-17 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 298,344 |
| 2023-01-13 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 88,740 |
| 2023-01-12 | $0.73 | $0.79 | $0.73 | $0.76 | $0.76 | 173,270 |
| 2023-01-11 | $0.80 | $0.82 | $0.75 | $0.76 | $0.76 | 103,722 |
| 2023-01-10 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 133,974 |
| 2023-01-09 | $0.73 | $0.81 | $0.73 | $0.74 | $0.74 | 133,826 |
| 2023-01-06 | $0.70 | $0.76 | $0.69 | $0.74 | $0.74 | 138,327 |
| 2023-01-05 | $0.65 | $0.77 | $0.65 | $0.73 | $0.73 | 95,419 |
| 2023-01-04 | $0.70 | $0.79 | $0.70 | $0.72 | $0.72 | 275,800 |
| 2023-01-03 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 179,046 |
| 2022-12-30 | $0.72 | $0.76 | $0.70 | $0.76 | $0.76 | 375,359 |
| 2022-12-29 | $0.80 | $0.87 | $0.69 | $0.70 | $0.70 | 778,240 |
| 2022-12-28 | $0.82 | $0.86 | $0.79 | $0.80 | $0.80 | 317,583 |
| 2022-12-27 | $0.85 | $0.92 | $0.83 | $0.85 | $0.85 | 329,297 |
| 2022-12-23 | $0.85 | $0.97 | $0.83 | $0.92 | $0.92 | 254,127 |
| 2022-12-22 | $0.89 | $0.95 | $0.86 | $0.91 | $0.91 | 242,596 |
| 2022-12-21 | $0.96 | $0.96 | $0.87 | $0.93 | $0.93 | 304,001 |
| 2022-12-20 | $0.97 | $1.00 | $0.86 | $0.91 | $0.91 | 471,219 |
| 2022-12-19 | $1.12 | $1.13 | $0.91 | $0.91 | $0.91 | 850,033 |
| 2022-12-16 | $1.10 | $1.24 | $1.10 | $1.12 | $1.12 | 456,420 |
| 2022-12-15 | $1.24 | $1.34 | $1.11 | $1.15 | $1.15 | 600,668 |
| 2022-12-14 | $1.40 | $1.40 | $1.26 | $1.26 | $1.26 | 487,935 |
| 2022-12-13 | $1.50 | $1.59 | $1.33 | $1.40 | $1.40 | 753,789 |
| 2022-12-12 | $1.58 | $1.61 | $1.49 | $1.53 | $1.53 | 203,410 |
| 2022-12-09 | $1.59 | $1.72 | $1.55 | $1.58 | $1.58 | 429,012 |
| 2022-12-08 | $1.98 | $1.99 | $1.69 | $1.77 | $1.77 | 246,349 |
| 2022-12-07 | $1.96 | $2.20 | $1.83 | $2.06 | $2.06 | 358,417 |
| 2022-12-06 | $2.25 | $2.27 | $2.09 | $2.11 | $2.11 | 452,943 |
| 2022-12-05 | $2.10 | $2.34 | $2.06 | $2.28 | $2.28 | 791,216 |
| 2022-12-02 | $2.15 | $2.29 | $2.05 | $2.18 | $2.18 | 403,705 |
| 2022-12-01 | $1.98 | $2.26 | $1.88 | $2.25 | $2.25 | 412,204 |
| 2022-11-30 | $1.99 | $2.01 | $1.95 | $2.01 | $2.01 | 69,226 |
| 2022-11-29 | $1.95 | $2.00 | $1.88 | $1.99 | $1.99 | 298,840 |
| 2022-11-28 | $1.89 | $1.94 | $1.80 | $1.93 | $1.93 | 161,225 |
| 2022-11-25 | $1.92 | $1.95 | $1.81 | $1.94 | $1.94 | 102,718 |
| 2022-11-23 | $1.75 | $1.95 | $1.72 | $1.91 | $1.91 | 447,934 |
| 2022-11-22 | $1.75 | $1.75 | $1.70 | $1.74 | $1.74 | 42,273 |
| 2022-11-21 | $1.70 | $1.87 | $1.70 | $1.70 | $1.70 | 55,186 |
| 2022-11-18 | $1.80 | $1.87 | $1.78 | $1.87 | $1.87 | 381,828 |
| 2022-11-17 | $1.80 | $1.85 | $1.70 | $1.84 | $1.84 | 356,376 |
| 2022-11-16 | $1.75 | $1.79 | $1.60 | $1.79 | $1.79 | 338,785 |
| 2022-11-15 | $1.62 | $1.72 | $1.52 | $1.72 | $1.72 | 362,424 |
| 2022-11-14 | $1.60 | $1.74 | $1.50 | $1.58 | $1.58 | 416,074 |
| 2022-11-11 | $1.60 | $1.65 | $1.52 | $1.59 | $1.59 | 156,995 |
| 2022-11-10 | $1.74 | $1.74 | $1.65 | $1.65 | $1.65 | 218,055 |
| 2022-11-09 | $1.58 | $1.85 | $1.58 | $1.72 | $1.72 | 363,789 |
| 2022-11-08 | $1.60 | $1.77 | $1.60 | $1.71 | $1.71 | 153,662 |
| 2022-11-07 | $1.85 | $1.85 | $1.64 | $1.67 | $1.67 | 79,625 |
| 2022-11-04 | $1.60 | $1.82 | $1.60 | $1.82 | $1.82 | 230,232 |
| 2022-11-03 | $1.48 | $1.69 | $1.48 | $1.67 | $1.67 | 157,171 |
| 2022-11-02 | $1.66 | $1.66 | $1.49 | $1.53 | $1.53 | 136,425 |
| 2022-11-01 | $1.74 | $1.85 | $1.64 | $1.66 | $1.66 | 117,142 |
| 2022-10-31 | $1.57 | $1.75 | $1.46 | $1.74 | $1.74 | 187,843 |
| 2022-10-28 | $1.48 | $1.53 | $1.40 | $1.53 | $1.53 | 66,331 |
| 2022-10-27 | $1.57 | $1.57 | $1.46 | $1.49 | $1.49 | 72,556 |
| 2022-10-26 | $1.65 | $1.81 | $1.51 | $1.53 | $1.53 | 73,074 |
| 2022-10-25 | $1.43 | $1.65 | $1.43 | $1.58 | $1.58 | 228,008 |
| 2022-10-24 | $1.56 | $1.56 | $1.40 | $1.49 | $1.49 | 91,865 |
| 2022-10-21 | $1.45 | $1.55 | $1.45 | $1.47 | $1.47 | 55,299 |
| 2022-10-20 | $1.45 | $1.53 | $1.44 | $1.44 | $1.44 | 77,393 |
| 2022-10-19 | $1.50 | $1.59 | $1.45 | $1.45 | $1.45 | 57,260 |
| 2022-10-18 | $1.55 | $1.62 | $1.46 | $1.47 | $1.47 | 65,044 |
| 2022-10-17 | $1.53 | $1.60 | $1.44 | $1.56 | $1.56 | 71,937 |
| 2022-10-14 | $1.51 | $1.56 | $1.42 | $1.46 | $1.46 | 94,164 |
| 2022-10-13 | $1.52 | $1.64 | $1.47 | $1.55 | $1.55 | 133,658 |
| 2022-10-12 | $1.76 | $1.78 | $1.63 | $1.63 | $1.63 | 119,408 |
| 2022-10-11 | $1.78 | $1.88 | $1.62 | $1.78 | $1.78 | 245,805 |
| 2022-10-10 | $2.02 | $2.02 | $1.71 | $1.77 | $1.77 | 79,097 |
| 2022-10-07 | $2.10 | $2.29 | $1.87 | $1.92 | $1.92 | 1,370,184 |
| 2022-10-06 | $1.35 | $2.11 | $1.35 | $2.09 | $2.09 | 725,383 |
| 2022-10-05 | $1.26 | $1.41 | $1.21 | $1.40 | $1.40 | 213,479 |
| 2022-10-04 | $1.33 | $1.33 | $1.22 | $1.27 | $1.27 | 103,902 |
| 2022-10-03 | $1.23 | $1.33 | $1.18 | $1.25 | $1.25 | 89,925 |
| 2022-09-30 | $1.17 | $1.30 | $1.17 | $1.23 | $1.23 | 101,153 |
| 2022-09-29 | $1.24 | $1.32 | $1.24 | $1.25 | $1.25 | 72,515 |
| 2022-09-28 | $1.28 | $1.39 | $1.22 | $1.34 | $1.34 | 139,187 |
| 2022-09-27 | $1.25 | $1.30 | $1.22 | $1.28 | $1.28 | 98,230 |
| 2022-09-26 | $1.29 | $1.34 | $1.23 | $1.24 | $1.24 | 141,290 |
| 2022-09-23 | $1.32 | $1.40 | $1.28 | $1.32 | $1.32 | 248,528 |
| 2022-09-22 | $1.33 | $1.43 | $1.33 | $1.40 | $1.40 | 108,189 |
| 2022-09-21 | $1.37 | $1.48 | $1.37 | $1.41 | $1.41 | 91,729 |
| 2022-09-20 | $1.48 | $1.51 | $1.36 | $1.44 | $1.44 | 109,417 |
| 2022-09-19 | $1.50 | $1.55 | $1.43 | $1.48 | $1.48 | 167,305 |
| 2022-09-16 | $1.50 | $1.56 | $1.50 | $1.55 | $1.55 | 160,236 |
| 2022-09-15 | $1.55 | $1.58 | $1.51 | $1.54 | $1.54 | 66,150 |
| 2022-09-14 | $1.57 | $1.60 | $1.55 | $1.56 | $1.56 | 61,700 |
| 2022-09-13 | $1.64 | $1.65 | $1.55 | $1.57 | $1.57 | 114,489 |
| 2022-09-12 | $1.69 | $1.70 | $1.57 | $1.65 | $1.65 | 57,816 |
| 2022-09-09 | $1.54 | $1.69 | $1.54 | $1.66 | $1.66 | 43,232 |
| 2022-09-08 | $1.70 | $1.74 | $1.63 | $1.65 | $1.65 | 94,718 |
| 2022-09-07 | $1.72 | $1.75 | $1.69 | $1.71 | $1.71 | 63,025 |
| 2022-09-06 | $1.75 | $1.83 | $1.71 | $1.72 | $1.72 | 66,577 |
| 2022-09-02 | $1.77 | $1.83 | $1.77 | $1.79 | $1.79 | 45,392 |
| 2022-09-01 | $2.00 | $2.00 | $1.76 | $1.78 | $1.78 | 110,024 |
| 2022-08-31 | $1.78 | $1.94 | $1.69 | $1.92 | $1.92 | 175,001 |
| 2022-08-30 | $1.85 | $1.91 | $1.78 | $1.78 | $1.78 | 95,356 |
| 2022-08-29 | $1.89 | $1.99 | $1.82 | $1.91 | $1.91 | 124,360 |
| 2022-08-26 | $1.95 | $2.02 | $1.87 | $1.96 | $1.96 | 194,881 |
| 2022-08-25 | $1.71 | $1.99 | $1.71 | $1.95 | $1.95 | 354,795 |
| 2022-08-24 | $1.55 | $1.78 | $1.55 | $1.77 | $1.77 | 73,702 |
| 2022-08-23 | $1.71 | $1.71 | $1.62 | $1.64 | $1.64 | 45,205 |
| 2022-08-22 | $1.67 | $1.79 | $1.64 | $1.68 | $1.68 | 99,258 |
| 2022-08-19 | $1.76 | $1.82 | $1.74 | $1.74 | $1.74 | 30,059 |
| 2022-08-18 | $1.78 | $1.82 | $1.70 | $1.77 | $1.77 | 87,620 |
| 2022-08-17 | $1.81 | $1.83 | $1.72 | $1.72 | $1.72 | 70,439 |
| 2022-08-16 | $1.80 | $1.83 | $1.74 | $1.79 | $1.79 | 164,944 |
| 2022-08-15 | $1.80 | $1.95 | $1.80 | $1.81 | $1.81 | 82,521 |
| 2022-08-12 | $1.97 | $1.97 | $1.82 | $1.89 | $1.89 | 221,833 |
| 2022-08-11 | $1.96 | $2.00 | $1.88 | $1.90 | $1.90 | 148,753 |
| 2022-08-10 | $1.91 | $2.10 | $1.91 | $2.03 | $2.03 | 74,735 |
| 2022-08-09 | $2.03 | $2.03 | $1.95 | $2.00 | $2.00 | 41,686 |
| 2022-08-08 | $2.10 | $2.10 | $1.99 | $2.03 | $2.03 | 109,171 |
| 2022-08-05 | $1.90 | $2.05 | $1.77 | $2.05 | $2.05 | 199,382 |
| 2022-08-04 | $1.90 | $2.03 | $1.81 | $1.98 | $1.98 | 374,636 |
| 2022-08-03 | $2.15 | $2.15 | $1.96 | $1.99 | $1.99 | 82,547 |
| 2022-08-02 | $1.96 | $2.02 | $1.89 | $2.00 | $2.00 | 79,225 |
| 2022-08-01 | $1.72 | $2.01 | $1.72 | $1.97 | $1.97 | 106,323 |
| 2022-07-29 | $1.89 | $1.94 | $1.83 | $1.86 | $1.86 | 123,906 |
| 2022-07-28 | $1.81 | $1.95 | $1.73 | $1.93 | $1.93 | 162,211 |
| 2022-07-27 | $1.95 | $2.02 | $1.76 | $1.82 | $1.82 | 175,393 |
| 2022-07-26 | $2.16 | $2.18 | $1.94 | $1.94 | $1.94 | 157,547 |
| 2022-07-25 | $2.21 | $2.25 | $2.09 | $2.16 | $2.16 | 119,696 |
| 2022-07-22 | $2.15 | $2.25 | $1.95 | $2.15 | $2.15 | 258,558 |
| 2022-07-21 | $2.04 | $2.19 | $1.97 | $2.17 | $2.17 | 337,161 |
| 2022-07-20 | $1.90 | $2.15 | $1.88 | $2.03 | $2.03 | 425,601 |
| 2022-07-19 | $1.90 | $1.91 | $1.71 | $1.90 | $1.90 | 143,049 |
| 2022-07-18 | $1.72 | $1.86 | $1.67 | $1.74 | $1.74 | 120,449 |
| 2022-07-15 | $1.99 | $1.99 | $1.73 | $1.73 | $1.73 | 230,298 |
| 2022-07-14 | $1.66 | $1.84 | $1.60 | $1.84 | $1.84 | 132,868 |
| 2022-07-13 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 49,865 |
| 2022-07-12 | $1.85 | $1.85 | $1.69 | $1.72 | $1.72 | 60,391 |
| 2022-07-11 | $1.76 | $1.86 | $1.74 | $1.75 | $1.75 | 82,125 |
| 2022-07-08 | $1.72 | $1.87 | $1.64 | $1.85 | $1.85 | 194,866 |
| 2022-07-07 | $1.49 | $1.78 | $1.47 | $1.72 | $1.72 | 334,975 |
| 2022-07-06 | $1.49 | $1.55 | $1.41 | $1.48 | $1.48 | 61,835 |
| 2022-07-05 | $1.34 | $1.56 | $1.34 | $1.45 | $1.45 | 196,235 |
| 2022-07-01 | $1.43 | $1.49 | $1.31 | $1.49 | $1.49 | 39,087 |
| 2022-06-30 | $1.39 | $1.52 | $1.39 | $1.42 | $1.42 | 196,468 |
| 2022-06-29 | $1.55 | $1.55 | $1.48 | $1.53 | $1.53 | 4,036,792 |
| 2022-06-28 | $1.54 | $1.60 | $1.52 | $1.53 | $1.53 | 88,563 |
| 2022-06-27 | $1.51 | $1.59 | $1.51 | $1.52 | $1.52 | 204,123 |
| 2022-06-24 | $1.50 | $1.60 | $1.50 | $1.51 | $1.51 | 154,874 |
| 2022-06-23 | $1.55 | $1.60 | $1.50 | $1.55 | $1.55 | 76,224 |
| 2022-06-22 | $1.42 | $1.60 | $1.42 | $1.60 | $1.60 | 86,914 |
| 2022-06-21 | $1.44 | $1.59 | $1.44 | $1.49 | $1.49 | 136,178 |
| 2022-06-17 | $1.63 | $1.63 | $1.45 | $1.53 | $1.53 | 118,498 |
| 2022-06-16 | $1.36 | $1.58 | $1.36 | $1.55 | $1.55 | 111,358 |
| 2022-06-15 | $1.45 | $1.58 | $1.35 | $1.51 | $1.51 | 102,891 |
| 2022-06-14 | $1.55 | $1.55 | $1.43 | $1.45 | $1.45 | 159,067 |
| 2022-06-13 | $1.42 | $1.50 | $1.42 | $1.49 | $1.49 | 274,061 |
| 2022-06-10 | $1.40 | $1.52 | $1.40 | $1.46 | $1.46 | 251,768 |
| 2022-06-09 | $1.59 | $1.61 | $1.50 | $1.52 | $1.52 | 183,099 |
| 2022-06-08 | $1.65 | $1.67 | $1.59 | $1.59 | $1.59 | 120,224 |
| 2022-06-07 | $1.60 | $1.68 | $1.60 | $1.63 | $1.63 | 88,525 |
| 2022-06-06 | $1.70 | $1.70 | $1.63 | $1.67 | $1.67 | 152,552 |
| 2022-06-03 | $1.70 | $1.70 | $1.64 | $1.66 | $1.66 | 149,762 |
| 2022-06-02 | $1.65 | $1.72 | $1.60 | $1.68 | $1.68 | 130,452 |
| 2022-06-01 | $1.71 | $1.79 | $1.69 | $1.70 | $1.70 | 144,671 |
| 2022-05-31 | $1.83 | $1.85 | $1.70 | $1.77 | $1.77 | 277,845 |
| 2022-05-27 | $1.93 | $1.93 | $1.76 | $1.77 | $1.77 | 291,062 |
| 2022-05-26 | $1.78 | $1.94 | $1.78 | $1.90 | $1.90 | 137,056 |
| 2022-05-25 | $1.98 | $1.98 | $1.83 | $1.83 | $1.83 | 117,942 |
| 2022-05-24 | $1.94 | $1.95 | $1.80 | $1.89 | $1.89 | 88,860 |
| 2022-05-23 | $1.98 | $2.04 | $1.80 | $1.93 | $1.93 | 91,312 |
| 2022-05-20 | $1.90 | $1.99 | $1.80 | $1.98 | $1.98 | 105,092 |
| 2022-05-19 | $1.80 | $1.93 | $1.80 | $1.89 | $1.89 | 121,274 |
| 2022-05-18 | $1.91 | $2.00 | $1.85 | $1.90 | $1.90 | 114,083 |
| 2022-05-17 | $1.95 | $2.18 | $1.87 | $1.95 | $1.95 | 154,989 |
| 2022-05-16 | $1.83 | $1.91 | $1.72 | $1.91 | $1.91 | 230,510 |
| 2022-05-13 | $2.00 | $2.00 | $1.80 | $1.82 | $1.82 | 250,234 |
| 2022-05-12 | $1.84 | $1.96 | $1.75 | $1.87 | $1.87 | 160,285 |
| 2022-05-11 | $1.90 | $1.97 | $1.81 | $1.90 | $1.90 | 347,788 |
| 2022-05-10 | $1.94 | $2.10 | $1.90 | $1.91 | $1.91 | 169,905 |
| 2022-05-09 | $2.16 | $2.27 | $1.92 | $2.00 | $2.00 | 243,071 |
| 2022-05-06 | $2.02 | $2.20 | $1.91 | $2.20 | $2.20 | 201,620 |
| 2022-05-05 | $2.02 | $2.11 | $1.94 | $2.05 | $2.05 | 405,712 |
| 2022-05-04 | $2.08 | $2.19 | $2.06 | $2.12 | $2.12 | 196,918 |
| 2022-05-03 | $2.30 | $2.41 | $2.16 | $2.18 | $2.18 | 229,105 |
| 2022-05-02 | $2.30 | $2.63 | $2.21 | $2.32 | $2.32 | 186,696 |
| 2022-04-29 | $2.48 | $2.60 | $2.34 | $2.34 | $2.34 | 135,837 |
| 2022-04-28 | $2.50 | $2.51 | $2.29 | $2.46 | $2.46 | 380,192 |
| 2022-04-27 | $2.70 | $2.78 | $2.44 | $2.46 | $2.46 | 373,136 |
| 2022-04-26 | $2.78 | $2.86 | $2.67 | $2.80 | $2.80 | 131,335 |
| 2022-04-25 | $2.75 | $2.85 | $2.67 | $2.80 | $2.80 | 131,335 |
| 2022-04-22 | $2.94 | $2.95 | $2.81 | $2.88 | $2.88 | 103,971 |
| 2022-04-21 | $3.05 | $3.06 | $2.91 | $2.93 | $2.93 | 168,973 |
| 2022-04-20 | $2.86 | $3.02 | $2.82 | $3.00 | $3.00 | 246,041 |
| 2022-04-19 | $2.75 | $2.89 | $2.73 | $2.86 | $2.86 | 246,493 |
| 2022-04-18 | $3.00 | $3.00 | $2.76 | $2.81 | $2.81 | 257,171 |
| 2022-04-14 | $3.09 | $3.11 | $2.98 | $3.00 | $3.00 | 98,728 |
| 2022-04-13 | $3.04 | $3.12 | $2.97 | $3.09 | $3.09 | 163,710 |
| 2022-04-12 | $2.80 | $3.10 | $2.80 | $3.05 | $3.05 | 205,323 |
| 2022-04-11 | $2.70 | $3.05 | $2.70 | $2.97 | $2.97 | 183,335 |
| 2022-04-08 | $2.95 | $3.10 | $2.82 | $2.85 | $2.85 | 81,824 |
| 2022-04-07 | $2.79 | $2.98 | $2.70 | $2.97 | $2.97 | 170,138 |
| 2022-04-06 | $2.85 | $2.92 | $2.75 | $2.90 | $2.90 | 250,805 |
| 2022-04-05 | $2.90 | $2.90 | $2.80 | $2.87 | $2.87 | 253,598 |
| 2022-04-04 | $2.80 | $3.03 | $2.80 | $2.86 | $2.86 | 217,214 |
| 2022-04-01 | $3.07 | $3.07 | $2.80 | $2.91 | $2.91 | 192,905 |
| 2022-03-31 | $2.92 | $2.95 | $2.84 | $2.87 | $2.87 | 158,245 |
| 2022-03-30 | $2.90 | $3.05 | $2.82 | $2.93 | $2.93 | 276,030 |
| 2022-03-29 | $3.01 | $3.13 | $2.95 | $2.95 | $2.95 | 243,022 |
| 2022-03-28 | $3.11 | $3.25 | $3.00 | $3.04 | $3.04 | 245,267 |
| 2022-03-25 | $3.11 | $3.35 | $3.06 | $3.14 | $3.14 | 589,821 |
| 2022-03-24 | $3.22 | $3.26 | $3.00 | $3.20 | $3.20 | 739,246 |
| 2022-03-23 | $3.23 | $3.29 | $3.10 | $3.15 | $3.15 | 171,884 |
| 2022-03-22 | $3.30 | $3.35 | $3.18 | $3.25 | $3.25 | 117,223 |
| 2022-03-21 | $3.20 | $3.26 | $3.05 | $3.20 | $3.20 | 183,709 |
| 2022-03-18 | $3.16 | $3.25 | $3.15 | $3.20 | $3.20 | 183,709 |
| 2022-03-17 | $3.05 | $3.24 | $3.04 | $3.20 | $3.20 | 107,667 |
| 2022-03-16 | $2.89 | $3.10 | $2.82 | $3.07 | $3.07 | 151,803 |
| 2022-03-15 | $2.85 | $3.01 | $2.65 | $2.98 | $2.98 | 361,663 |
| 2022-03-14 | $2.92 | $3.09 | $2.70 | $2.80 | $2.80 | 464,869 |
| 2022-03-11 | $2.97 | $3.12 | $2.97 | $3.07 | $3.07 | 256,484 |
| 2022-03-10 | $3.15 | $3.17 | $2.99 | $3.10 | $3.10 | 189,618 |
| 2022-03-09 | $3.16 | $3.24 | $3.13 | $3.16 | $3.16 | 209,805 |
| 2022-03-08 | $3.00 | $3.24 | $3.00 | $3.05 | $3.05 | 286,544 |
| 2022-03-07 | $3.16 | $3.30 | $3.00 | $3.01 | $3.01 | 344,244 |
| 2022-03-04 | $3.49 | $3.49 | $3.21 | $3.23 | $3.23 | 262,111 |
| 2022-03-03 | $3.32 | $3.45 | $3.25 | $3.27 | $3.27 | 101,563 |
| 2022-03-02 | $3.46 | $3.59 | $3.31 | $3.33 | $3.33 | 167,343 |
| 2022-03-01 | $3.58 | $3.60 | $3.25 | $3.46 | $3.46 | 481,759 |
| 2022-02-28 | $3.63 | $3.75 | $3.46 | $3.64 | $3.64 | 206,754 |
| 2022-02-25 | $3.86 | $3.98 | $3.61 | $3.72 | $3.72 | 163,298 |
| 2022-02-24 | $3.50 | $3.84 | $3.43 | $3.82 | $3.82 | 271,927 |
| 2022-02-23 | $3.86 | $3.99 | $3.69 | $3.70 | $3.70 | 85,084 |
| 2022-02-22 | $3.75 | $3.95 | $3.66 | $3.83 | $3.83 | 359,439 |
| 2022-02-18 | $4.35 | $4.35 | $3.94 | $3.94 | $3.94 | 367,688 |
| 2022-02-17 | $4.40 | $4.45 | $4.12 | $4.23 | $4.23 | 323,965 |
| 2022-02-16 | $4.47 | $4.70 | $4.25 | $4.47 | $4.47 | 224,622 |
| 2022-02-15 | $4.35 | $4.49 | $4.31 | $4.44 | $4.44 | 119,473 |
| 2022-02-14 | $4.49 | $4.62 | $4.25 | $4.38 | $4.38 | 454,087 |
| 2022-02-11 | $4.55 | $4.73 | $4.33 | $4.54 | $4.54 | 289,865 |
| 2022-02-10 | $4.50 | $4.78 | $4.24 | $4.55 | $4.55 | 675,897 |
| 2022-02-09 | $4.43 | $4.70 | $4.39 | $4.63 | $4.63 | 528,333 |
| 2022-02-08 | $4.55 | $4.55 | $4.22 | $4.44 | $4.44 | 197,795 |
| 2022-02-07 | $4.30 | $4.49 | $4.16 | $4.39 | $4.39 | 400,222 |
| 2022-02-04 | $4.00 | $4.44 | $3.87 | $4.21 | $4.21 | 480,063 |
| 2022-02-03 | $4.06 | $4.18 | $3.81 | $3.94 | $3.94 | 230,292 |
| 2022-02-02 | $4.25 | $4.25 | $3.91 | $4.15 | $4.15 | 376,869 |
| 2022-02-01 | $3.65 | $4.22 | $3.65 | $4.14 | $4.14 | 376,025 |
| 2022-01-31 | $3.45 | $3.80 | $3.27 | $3.80 | $3.80 | 447,623 |
| 2022-01-28 | $3.42 | $3.47 | $3.25 | $3.35 | $3.35 | 227,117 |
| 2022-01-27 | $3.60 | $3.60 | $3.35 | $3.51 | $3.51 | 242,082 |
| 2022-01-26 | $3.60 | $3.64 | $3.32 | $3.56 | $3.56 | 263,384 |
| 2022-01-25 | $3.40 | $3.66 | $3.31 | $3.49 | $3.49 | 188,319 |
| 2022-01-24 | $3.55 | $3.68 | $2.95 | $3.68 | $3.68 | 1,106,462 |
| 2022-01-21 | $3.75 | $3.84 | $3.60 | $3.64 | $3.64 | 297,759 |
| 2022-01-20 | $3.83 | $4.09 | $3.79 | $3.89 | $3.89 | 242,741 |
| 2022-01-19 | $3.97 | $4.09 | $3.75 | $4.00 | $4.00 | 325,667 |
| 2022-01-18 | $4.00 | $4.03 | $3.74 | $4.00 | $4.00 | 325,667 |
| 2022-01-14 | $3.99 | $4.14 | $3.91 | $4.05 | $4.05 | 351,096 |
| 2022-01-13 | $4.18 | $4.31 | $3.90 | $4.14 | $4.14 | 697,527 |
| 2022-01-12 | $3.95 | $4.19 | $3.74 | $4.12 | $4.12 | 450,299 |
| 2022-01-11 | $3.79 | $4.00 | $3.67 | $3.95 | $3.95 | 238,711 |
| 2022-01-10 | $3.65 | $3.90 | $3.40 | $3.85 | $3.85 | 387,525 |
| 2022-01-07 | $3.30 | $3.68 | $3.30 | $3.68 | $3.68 | 406,813 |
| 2022-01-06 | $3.08 | $3.40 | $3.03 | $3.39 | $3.39 | 332,520 |
| 2022-01-05 | $3.10 | $3.25 | $3.07 | $3.08 | $3.08 | 353,277 |
| 2022-01-04 | $3.25 | $3.34 | $3.18 | $3.18 | $3.18 | 217,378 |
| 2022-01-03 | $3.16 | $3.56 | $3.15 | $3.25 | $3.25 | 269,537 |
| 2021-12-31 | $3.20 | $3.32 | $3.19 | $3.25 | $3.25 | 575,683 |
| 2021-12-30 | $3.41 | $3.41 | $3.27 | $3.32 | $3.32 | 556,391 |
| 2021-12-29 | $3.40 | $3.44 | $3.25 | $3.40 | $3.40 | 453,530 |
| 2021-12-28 | $3.48 | $3.65 | $3.32 | $3.40 | $3.40 | 385,892 |
| 2021-12-27 | $3.65 | $3.65 | $3.44 | $3.53 | $3.53 | 276,418 |
| 2021-12-23 | $3.37 | $3.66 | $3.37 | $3.53 | $3.53 | 236,350 |
| 2021-12-22 | $3.43 | $3.57 | $3.42 | $3.57 | $3.57 | 195,377 |
| 2021-12-21 | $3.33 | $3.50 | $3.28 | $3.42 | $3.42 | 195,637 |
| 2021-12-20 | $3.45 | $3.64 | $3.09 | $3.33 | $3.33 | 565,440 |
| 2021-12-17 | $3.60 | $3.60 | $3.40 | $3.53 | $3.53 | 302,833 |
| 2021-12-16 | $3.52 | $3.83 | $3.51 | $3.60 | $3.60 | 321,341 |
| 2021-12-15 | $3.61 | $3.80 | $3.47 | $3.68 | $3.68 | 267,585 |
| 2021-12-14 | $3.77 | $3.93 | $3.49 | $3.80 | $3.80 | 413,763 |
| 2021-12-13 | $4.00 | $4.00 | $3.51 | $3.62 | $3.62 | 335,836 |
| 2021-12-10 | $3.97 | $4.01 | $3.87 | $3.90 | $3.90 | 125,378 |
| 2021-12-09 | $4.01 | $4.06 | $3.90 | $3.97 | $3.97 | 244,781 |
| 2021-12-08 | $3.76 | $4.05 | $3.60 | $4.05 | $4.05 | 358,665 |
| 2021-12-07 | $3.67 | $3.91 | $3.60 | $3.75 | $3.75 | 307,062 |
| 2021-12-06 | $3.75 | $4.14 | $3.62 | $3.65 | $3.65 | 301,008 |
| 2021-12-03 | $3.67 | $4.05 | $3.67 | $3.80 | $3.80 | 432,674 |
| 2021-12-02 | $3.60 | $3.85 | $3.60 | $3.82 | $3.82 | 374,491 |
| 2021-12-01 | $3.85 | $3.88 | $3.62 | $3.81 | $3.81 | 389,775 |
| 2021-11-30 | $4.00 | $4.05 | $3.71 | $3.84 | $3.84 | 346,072 |
| 2021-11-29 | $4.15 | $4.19 | $3.93 | $4.00 | $4.00 | 281,630 |
| 2021-11-26 | $4.12 | $4.18 | $3.94 | $4.10 | $4.10 | 119,520 |
| 2021-11-24 | $4.38 | $4.38 | $4.11 | $4.16 | $4.16 | 228,674 |
| 2021-11-23 | $3.80 | $4.17 | $3.80 | $4.15 | $4.15 | 372,645 |
| 2021-11-22 | $4.09 | $4.25 | $3.85 | $3.90 | $3.90 | 500,368 |
| 2021-11-19 | $4.21 | $4.27 | $4.06 | $4.15 | $4.15 | 280,598 |
| 2021-11-18 | $4.47 | $4.75 | $3.99 | $4.20 | $4.20 | 511,751 |
| 2021-11-17 | $4.51 | $4.89 | $4.49 | $4.56 | $4.56 | 268,945 |
| 2021-11-16 | $5.05 | $5.05 | $4.50 | $4.63 | $4.63 | 358,575 |
| 2021-11-15 | $5.19 | $5.53 | $4.69 | $4.69 | $4.69 | 683,139 |
| 2021-11-12 | $4.70 | $5.41 | $4.70 | $5.18 | $5.18 | 1,416,500 |
| 2021-11-11 | $4.45 | $4.93 | $4.39 | $4.80 | $4.80 | 837,611 |
| 2021-11-10 | $4.50 | $4.50 | $4.25 | $4.39 | $4.39 | 488,947 |
| 2021-11-09 | $4.26 | $4.45 | $4.05 | $4.35 | $4.35 | 728,938 |
| 2021-11-08 | $3.64 | $4.45 | $3.64 | $4.16 | $4.16 | 1,108,166 |
| 2021-11-05 | $3.40 | $3.69 | $3.26 | $3.62 | $3.62 | 713,427 |
| 2021-11-04 | $3.51 | $3.65 | $3.41 | $3.41 | $3.41 | 449,444 |
| 2021-11-03 | $3.72 | $3.72 | $3.57 | $3.62 | $3.62 | 408,126 |
| 2021-11-02 | $3.81 | $3.84 | $3.70 | $3.80 | $3.80 | 274,372 |
| 2021-11-01 | $3.74 | $3.82 | $3.72 | $3.80 | $3.80 | 274,372 |
| 2021-10-29 | $3.82 | $3.90 | $3.72 | $3.75 | $3.75 | 279,800 |
| 2021-10-28 | $3.61 | $3.89 | $3.61 | $3.86 | $3.86 | 246,007 |
| 2021-10-27 | $3.89 | $3.93 | $3.76 | $3.81 | $3.81 | 291,450 |
| 2021-10-26 | $3.91 | $3.96 | $3.79 | $3.89 | $3.89 | 225,121 |
| 2021-10-25 | $3.80 | $3.89 | $3.74 | $3.86 | $3.86 | 172,883 |
| 2021-10-22 | $3.87 | $3.90 | $3.80 | $3.80 | $3.80 | 206,067 |
| 2021-10-21 | $3.95 | $3.98 | $3.84 | $3.86 | $3.86 | 205,618 |
| 2021-10-20 | $4.05 | $4.05 | $3.89 | $3.92 | $3.92 | 198,751 |
| 2021-10-19 | $3.88 | $4.05 | $3.85 | $4.05 | $4.05 | 233,726 |
| 2021-10-18 | $3.90 | $3.96 | $3.87 | $3.88 | $3.88 | 323,535 |
| 2021-10-15 | $3.97 | $4.00 | $3.86 | $3.90 | $3.90 | 182,407 |
| 2021-10-14 | $3.98 | $4.03 | $3.89 | $3.90 | $3.90 | 207,232 |
| 2021-10-13 | $3.90 | $4.00 | $3.90 | $3.95 | $3.95 | 172,773 |
| 2021-10-12 | $3.97 | $4.03 | $3.90 | $3.90 | $3.90 | 179,753 |
| 2021-10-11 | $3.75 | $4.15 | $3.75 | $3.98 | $3.98 | 139,128 |
| 2021-10-08 | $4.05 | $4.13 | $3.91 | $3.91 | $3.91 | 203,589 |
| 2021-10-07 | $3.92 | $4.05 | $3.86 | $4.05 | $4.05 | 308,505 |
| 2021-10-06 | $3.89 | $3.96 | $3.81 | $3.88 | $3.88 | 177,374 |
| 2021-10-05 | $3.83 | $3.98 | $3.83 | $3.89 | $3.89 | 243,029 |
| 2021-10-04 | $4.06 | $4.13 | $3.78 | $3.84 | $3.84 | 414,083 |
| 2021-10-01 | $4.25 | $4.25 | $4.04 | $4.05 | $4.05 | 192,697 |
| 2021-09-30 | $4.18 | $4.25 | $4.02 | $4.25 | $4.25 | 260,568 |
| 2021-09-29 | $4.37 | $4.48 | $4.04 | $4.23 | $4.23 | 231,395 |
| 2021-09-28 | $4.38 | $4.40 | $4.06 | $4.23 | $4.23 | 286,258 |
| 2021-09-27 | $3.97 | $4.38 | $3.97 | $4.38 | $4.38 | 129,985 |
| 2021-09-24 | $4.20 | $4.40 | $4.08 | $4.34 | $4.34 | 127,748 |
| 2021-09-23 | $4.05 | $4.50 | $4.05 | $4.30 | $4.30 | 323,104 |
| 2021-09-22 | $4.03 | $4.38 | $4.03 | $4.21 | $4.21 | 281,817 |
| 2021-09-21 | $3.95 | $4.15 | $3.80 | $4.09 | $4.09 | 320,265 |
| 2021-09-20 | $4.24 | $4.24 | $3.98 | $3.98 | $3.98 | 298,498 |
| 2021-09-17 | $4.62 | $4.62 | $4.20 | $4.29 | $4.29 | 209,505 |
| 2021-09-16 | $4.00 | $4.40 | $4.00 | $4.40 | $4.40 | 229,404 |
| 2021-09-15 | $3.98 | $4.25 | $3.95 | $4.23 | $4.23 | 350,713 |
| 2021-09-14 | $3.88 | $4.03 | $3.88 | $3.95 | $3.95 | 407,248 |
| 2021-09-13 | $3.87 | $4.09 | $3.85 | $4.03 | $4.03 | 612,249 |
| 2021-09-10 | $4.01 | $4.12 | $3.91 | $3.99 | $3.99 | 848,170 |
| 2021-09-09 | $4.05 | $4.39 | $4.05 | $4.10 | $4.10 | 340,273 |
| 2021-09-08 | $4.35 | $4.43 | $4.23 | $4.27 | $4.27 | 424,957 |
| 2021-09-07 | $4.50 | $4.62 | $4.31 | $4.39 | $4.39 | 432,006 |
| 2021-09-03 | $4.50 | $4.71 | $4.50 | $4.55 | $4.55 | 243,455 |
| 2021-09-02 | $4.69 | $4.75 | $4.59 | $4.61 | $4.61 | 164,203 |
| 2021-09-01 | $4.43 | $4.70 | $4.42 | $4.66 | $4.66 | 359,472 |
| 2021-08-31 | $4.40 | $4.69 | $4.36 | $4.42 | $4.42 | 380,290 |
| 2021-08-30 | $4.60 | $4.71 | $4.49 | $4.53 | $4.53 | 402,767 |
| 2021-08-27 | $5.00 | $5.01 | $4.66 | $4.71 | $4.71 | 209,541 |
| 2021-08-26 | $5.29 | $5.30 | $4.65 | $4.71 | $4.71 | 212,048 |
| 2021-08-25 | $4.50 | $4.90 | $4.50 | $4.71 | $4.71 | 356,382 |
| 2021-08-24 | $4.93 | $4.93 | $4.63 | $4.80 | $4.80 | 292,100 |
| 2021-08-23 | $4.52 | $4.85 | $4.52 | $4.85 | $4.85 | 267,164 |
| 2021-08-20 | $5.12 | $5.12 | $4.66 | $4.72 | $4.72 | 280,589 |
| 2021-08-19 | $4.87 | $5.01 | $4.75 | $4.80 | $4.80 | 339,031 |
| 2021-08-18 | $4.60 | $5.00 | $4.58 | $4.88 | $4.88 | 274,930 |
| 2021-08-17 | $4.65 | $4.95 | $4.56 | $4.58 | $4.58 | 400,052 |
| 2021-08-16 | $4.73 | $5.31 | $4.64 | $4.80 | $4.80 | 548,663 |
| 2021-08-13 | $5.00 | $5.35 | $5.00 | $5.02 | $5.02 | 186,787 |
| 2021-08-12 | $5.01 | $5.15 | $4.98 | $5.00 | $5.00 | 223,515 |
| 2021-08-11 | $5.09 | $5.59 | $5.04 | $5.08 | $5.08 | 155,036 |
| 2021-08-10 | $5.35 | $5.69 | $5.05 | $5.09 | $5.09 | 275,084 |
| 2021-08-09 | $5.15 | $5.52 | $5.15 | $5.39 | $5.39 | 352,491 |
| 2021-08-06 | $5.15 | $5.22 | $4.88 | $5.19 | $5.19 | 629,665 |
| 2021-08-05 | $4.40 | $5.08 | $4.40 | $5.05 | $5.05 | 744,349 |
| 2021-08-04 | $4.80 | $4.82 | $4.51 | $4.53 | $4.53 | 617,556 |
| 2021-08-03 | $4.88 | $5.00 | $4.78 | $4.80 | $4.80 | 295,509 |
| 2021-08-02 | $4.45 | $5.13 | $4.45 | $4.92 | $4.92 | 319,543 |
| 2021-07-30 | $5.05 | $5.18 | $4.90 | $4.95 | $4.95 | 247,537 |
| 2021-07-29 | $5.24 | $5.32 | $5.07 | $5.16 | $5.16 | 208,717 |
| 2021-07-28 | $4.91 | $5.20 | $4.90 | $5.20 | $5.20 | 365,611 |
| 2021-07-27 | $4.75 | $4.97 | $4.75 | $4.91 | $4.91 | 283,123 |
| 2021-07-26 | $5.00 | $5.08 | $4.58 | $4.83 | $4.83 | 578,223 |
| 2021-07-23 | $5.37 | $5.37 | $5.01 | $5.07 | $5.07 | 279,940 |
| 2021-07-22 | $5.29 | $5.40 | $5.11 | $5.18 | $5.18 | 215,113 |
| 2021-07-21 | $5.19 | $5.33 | $5.16 | $5.29 | $5.29 | 224,577 |
| 2021-07-20 | $5.15 | $5.46 | $5.12 | $5.19 | $5.19 | 227,494 |
| 2021-07-19 | $5.29 | $5.30 | $4.99 | $5.09 | $5.09 | 547,163 |
| 2021-07-16 | $5.69 | $5.69 | $5.33 | $5.41 | $5.41 | 250,871 |
| 2021-07-15 | $5.40 | $6.04 | $5.40 | $5.47 | $5.47 | 353,045 |
| 2021-07-14 | $6.02 | $6.04 | $5.56 | $5.61 | $5.61 | 462,553 |
| 2021-07-13 | $5.70 | $5.99 | $5.70 | $5.84 | $5.84 | 535,875 |
| 2021-07-12 | $6.00 | $6.00 | $5.70 | $5.78 | $5.78 | 306,510 |
| 2021-07-09 | $5.85 | $5.85 | $5.52 | $5.70 | $5.70 | 287,555 |
| 2021-07-08 | $5.45 | $5.63 | $5.45 | $5.59 | $5.59 | 262,967 |
| 2021-07-07 | $5.56 | $5.61 | $5.50 | $5.54 | $5.54 | 308,767 |
| 2021-07-06 | $6.00 | $6.00 | $5.50 | $5.56 | $5.56 | 250,694 |
| 2021-07-02 | $5.55 | $5.80 | $5.50 | $5.52 | $5.52 | 255,541 |
| 2021-07-01 | $5.70 | $5.70 | $5.55 | $5.59 | $5.59 | 142,504 |
| 2021-06-30 | $5.78 | $5.78 | $5.50 | $5.60 | $5.60 | 174,227 |
| 2021-06-29 | $5.70 | $5.71 | $5.51 | $5.54 | $5.54 | 212,804 |
| 2021-06-28 | $5.48 | $5.88 | $5.48 | $5.65 | $5.65 | 193,267 |
| 2021-06-25 | $5.67 | $5.90 | $5.65 | $5.70 | $5.70 | 193,277 |
| 2021-06-24 | $5.69 | $5.93 | $5.69 | $5.77 | $5.77 | 303,416 |
| 2021-06-23 | $5.60 | $5.70 | $5.45 | $5.69 | $5.69 | 314,064 |
| 2021-06-22 | $5.38 | $5.55 | $5.32 | $5.53 | $5.53 | 254,912 |
| 2021-06-21 | $5.47 | $5.60 | $5.20 | $5.37 | $5.37 | 300,178 |
| 2021-06-18 | $5.19 | $5.73 | $5.19 | $5.32 | $5.32 | 330,583 |
| 2021-06-17 | $5.61 | $5.61 | $5.22 | $5.36 | $5.36 | 401,930 |
| 2021-06-16 | $5.50 | $5.55 | $5.34 | $5.50 | $5.50 | 457,321 |
| 2021-06-15 | $5.60 | $5.81 | $5.51 | $5.55 | $5.55 | 443,245 |
| 2021-06-14 | $5.83 | $5.90 | $5.68 | $5.72 | $5.72 | 267,352 |
| 2021-06-11 | $6.10 | $6.10 | $5.72 | $5.75 | $5.75 | 303,363 |
| 2021-06-10 | $5.87 | $6.10 | $5.82 | $5.89 | $5.89 | 289,170 |
| 2021-06-09 | $6.40 | $6.45 | $5.87 | $5.96 | $5.96 | 360,028 |
| 2021-06-08 | $5.96 | $6.62 | $5.96 | $6.13 | $6.13 | 390,851 |
| 2021-06-07 | $5.90 | $6.04 | $5.85 | $6.00 | $6.00 | 412,716 |
| 2021-06-04 | $5.80 | $6.13 | $5.80 | $5.86 | $5.86 | 241,883 |
| 2021-06-03 | $5.85 | $6.00 | $5.82 | $5.93 | $5.93 | 290,746 |
| 2021-06-02 | $6.27 | $6.27 | $5.78 | $5.98 | $5.98 | 475,941 |
| 2021-06-01 | $6.00 | $6.08 | $5.89 | $5.97 | $5.97 | 409,740 |
| 2021-05-28 | $5.89 | $6.28 | $5.77 | $5.82 | $5.82 | 360,261 |
| 2021-05-27 | $5.94 | $6.01 | $5.88 | $5.98 | $5.98 | 264,178 |
| 2021-05-26 | $6.00 | $6.06 | $5.74 | $5.86 | $5.86 | 421,856 |
| 2021-05-25 | $5.92 | $6.07 | $5.92 | $6.00 | $6.00 | 167,362 |
| 2021-05-24 | $5.91 | $6.20 | $5.80 | $5.92 | $5.92 | 338,744 |
| 2021-05-21 | $6.00 | $6.15 | $5.95 | $6.00 | $6.00 | 214,590 |
| 2021-05-20 | $5.86 | $6.32 | $5.85 | $6.00 | $6.00 | 196,424 |
| 2021-05-19 | $6.05 | $6.30 | $5.80 | $5.95 | $5.95 | 279,165 |
| 2021-05-18 | $6.15 | $6.20 | $6.05 | $6.15 | $6.15 | 166,862 |
| 2021-05-17 | $6.09 | $6.28 | $5.88 | $6.04 | $6.04 | 307,075 |
| 2021-05-14 | $6.00 | $6.19 | $5.88 | $6.09 | $6.09 | 227,457 |
| 2021-05-13 | $6.02 | $6.10 | $5.58 | $5.96 | $5.96 | 669,869 |
| 2021-05-12 | $6.22 | $6.55 | $5.73 | $6.09 | $6.09 | 921,447 |
| 2021-05-11 | $6.24 | $6.62 | $6.05 | $6.41 | $6.41 | 604,672 |
| 2021-05-10 | $6.67 | $6.87 | $6.59 | $6.62 | $6.62 | 302,645 |
| 2021-05-07 | $7.00 | $7.49 | $6.30 | $6.62 | $6.62 | 665,282 |
| 2021-05-06 | $6.80 | $7.00 | $6.65 | $6.66 | $6.66 | 192,844 |
| 2021-05-05 | $7.08 | $7.20 | $6.74 | $6.86 | $6.86 | 209,252 |
| 2021-05-04 | $7.13 | $7.40 | $6.45 | $6.89 | $6.89 | 417,881 |
| 2021-05-03 | $7.22 | $7.45 | $7.11 | $7.21 | $7.21 | 321,857 |
| 2021-04-30 | $6.97 | $7.22 | $6.96 | $7.14 | $7.14 | 208,363 |
| 2021-04-29 | $7.20 | $7.49 | $6.95 | $7.11 | $7.11 | 446,221 |
| 2021-04-28 | $7.04 | $7.27 | $6.92 | $7.19 | $7.19 | 471,519 |
| 2021-04-27 | $6.58 | $7.01 | $6.58 | $6.89 | $6.89 | 403,210 |
| 2021-04-26 | $6.90 | $6.93 | $6.43 | $6.66 | $6.66 | 379,642 |
| 2021-04-23 | $6.10 | $6.50 | $6.10 | $6.37 | $6.37 | 230,070 |
| 2021-04-22 | $6.07 | $6.50 | $6.07 | $6.21 | $6.21 | 371,476 |
| 2021-04-21 | $5.80 | $6.10 | $5.74 | $6.03 | $6.03 | 312,401 |
| 2021-04-20 | $6.37 | $6.37 | $5.69 | $5.77 | $5.77 | 612,929 |
| 2021-04-19 | $6.03 | $6.24 | $5.65 | $6.10 | $6.10 | 598,672 |
| 2021-04-16 | $5.80 | $6.11 | $5.55 | $5.74 | $5.74 | 505,817 |
| 2021-04-15 | $5.75 | $6.16 | $5.57 | $5.82 | $5.82 | 568,187 |
| 2021-04-14 | $5.70 | $6.20 | $5.70 | $5.94 | $5.94 | 262,971 |
| 2021-04-13 | $5.75 | $6.22 | $5.75 | $6.04 | $6.04 | 283,911 |
| 2021-04-12 | $6.50 | $6.76 | $6.01 | $6.06 | $6.06 | 651,133 |
| 2021-04-09 | $6.92 | $6.92 | $6.51 | $6.56 | $6.56 | 288,623 |
| 2021-04-08 | $6.80 | $7.00 | $6.80 | $6.85 | $6.85 | 256,046 |
| 2021-04-07 | $6.88 | $7.00 | $6.75 | $6.86 | $6.86 | 257,857 |
| 2021-04-06 | $7.00 | $7.05 | $6.80 | $6.86 | $6.86 | 254,440 |
| 2021-04-05 | $6.55 | $7.00 | $6.55 | $7.00 | $7.00 | 566,305 |
| 2021-04-01 | $6.78 | $6.78 | $6.25 | $6.48 | $6.48 | 555,119 |
| 2021-03-31 | $6.01 | $6.27 | $5.85 | $6.12 | $6.12 | 550,736 |
| 2021-03-30 | $6.31 | $6.50 | $5.69 | $5.72 | $5.72 | 811,964 |
| 2021-03-29 | $6.81 | $6.81 | $6.25 | $6.30 | $6.30 | 464,468 |
| 2021-03-26 | $6.30 | $6.55 | $6.22 | $6.36 | $6.36 | 313,128 |
| 2021-03-25 | $6.30 | $6.50 | $6.14 | $6.35 | $6.35 | 719,564 |
| 2021-03-24 | $6.94 | $7.03 | $6.49 | $6.54 | $6.54 | 629,827 |
| 2021-03-23 | $7.07 | $7.26 | $6.68 | $6.84 | $6.84 | 571,498 |
| 2021-03-22 | $7.40 | $7.42 | $7.14 | $7.18 | $7.18 | 320,875 |
| 2021-03-19 | $7.19 | $7.55 | $7.10 | $7.22 | $7.22 | 331,580 |
| 2021-03-18 | $7.40 | $7.73 | $7.06 | $7.11 | $7.11 | 486,704 |
| 2021-03-17 | $7.40 | $7.60 | $6.85 | $7.40 | $7.40 | 1,061,013 |
| 2021-03-16 | $7.50 | $7.55 | $7.20 | $7.35 | $7.35 | 412,334 |
| 2021-03-15 | $7.10 | $7.58 | $7.06 | $7.43 | $7.43 | 480,738 |
| 2021-03-12 | $7.25 | $7.25 | $6.70 | $7.09 | $7.09 | 467,222 |
| 2021-03-11 | $6.82 | $7.00 | $6.61 | $6.92 | $6.92 | 464,368 |
| 2021-03-10 | $7.02 | $7.05 | $6.42 | $6.56 | $6.56 | 566,393 |
| 2021-03-09 | $6.96 | $7.04 | $6.43 | $6.71 | $6.71 | 675,610 |
| 2021-03-08 | $6.24 | $6.74 | $6.15 | $6.56 | $6.56 | 833,520 |
| 2021-03-05 | $6.63 | $6.82 | $5.37 | $6.13 | $6.13 | 2,035,661 |
| 2021-03-04 | $7.50 | $7.55 | $6.50 | $6.57 | $6.57 | 1,538,796 |
| 2021-03-03 | $8.10 | $8.25 | $7.44 | $7.44 | $7.44 | 501,373 |
| 2021-03-02 | $7.74 | $8.18 | $7.45 | $8.12 | $8.12 | 1,224,596 |
| 2021-03-01 | $7.89 | $7.89 | $7.44 | $7.45 | $7.45 | 572,577 |
| 2021-02-26 | $7.80 | $7.83 | $6.90 | $7.83 | $7.83 | 854,822 |
| 2021-02-25 | $7.85 | $7.95 | $7.25 | $7.91 | $7.91 | 527,040 |
| 2021-02-24 | $7.90 | $8.25 | $7.72 | $7.91 | $7.91 | 527,040 |
| 2021-02-23 | $7.43 | $8.04 | $6.50 | $7.92 | $7.92 | 1,658,032 |
| 2021-02-22 | $7.54 | $7.81 | $7.00 | $7.47 | $7.47 | 1,367,165 |
| 2021-02-19 | $7.41 | $7.92 | $7.41 | $7.46 | $7.46 | 632,110 |
| 2021-02-18 | $8.04 | $8.04 | $7.30 | $7.86 | $7.86 | 722,480 |
| 2021-02-17 | $8.46 | $8.47 | $7.60 | $7.86 | $7.86 | 722,480 |
| 2021-02-16 | $8.27 | $8.52 | $8.02 | $8.07 | $8.07 | 903,562 |
| 2021-02-12 | $7.70 | $8.25 | $7.47 | $8.09 | $8.09 | 1,403,864 |
| 2021-02-11 | $8.30 | $8.63 | $7.34 | $7.52 | $7.52 | 2,414,368 |
| 2021-02-10 | $8.92 | $8.92 | $7.00 | $8.60 | $8.60 | 880,978 |
| 2021-02-09 | $8.55 | $8.97 | $8.55 | $8.60 | $8.60 | 880,978 |
| 2021-02-08 | $8.59 | $8.63 | $8.30 | $8.49 | $8.49 | 928,615 |
| 2021-02-05 | $8.50 | $9.06 | $8.25 | $8.25 | $8.25 | 1,381,133 |
| 2021-02-04 | $7.80 | $8.81 | $7.75 | $8.59 | $8.59 | 1,385,056 |
| 2021-02-03 | $7.22 | $8.18 | $7.20 | $7.75 | $7.75 | 1,761,727 |
| 2021-02-02 | $7.10 | $7.29 | $7.03 | $7.22 | $7.22 | 1,005,628 |
| 2021-02-01 | $6.95 | $7.04 | $6.50 | $7.00 | $7.00 | 966,867 |
| 2021-01-29 | $6.90 | $6.95 | $6.50 | $6.56 | $6.56 | 650,791 |
| 2021-01-28 | $6.85 | $6.90 | $6.50 | $6.72 | $6.72 | 765,740 |
| 2021-01-27 | $6.58 | $7.00 | $6.15 | $6.49 | $6.49 | 1,269,448 |
| 2021-01-26 | $7.20 | $7.26 | $6.82 | $6.96 | $6.96 | 1,188,802 |
| 2021-01-25 | $7.00 | $7.23 | $6.87 | $7.12 | $7.12 | 1,426,889 |
| 2021-01-22 | $6.65 | $6.85 | $6.34 | $6.85 | $6.85 | 659,335 |
| 2021-01-21 | $6.47 | $6.65 | $6.42 | $6.62 | $6.62 | 680,124 |
| 2021-01-20 | $6.15 | $6.39 | $6.15 | $6.38 | $6.38 | 647,319 |
| 2021-01-19 | $6.25 | $6.25 | $5.85 | $6.12 | $6.12 | 704,685 |
| 2021-01-15 | $6.34 | $6.38 | $5.95 | $5.95 | $5.95 | 1,046,212 |
| 2021-01-14 | $6.45 | $6.47 | $6.24 | $6.25 | $6.25 | 1,106,609 |
| 2021-01-13 | $6.00 | $6.30 | $5.76 | $6.20 | $6.20 | 1,154,220 |
| 2021-01-12 | $6.02 | $6.02 | $5.60 | $5.74 | $5.74 | 836,754 |
| 2021-01-11 | $5.89 | $6.06 | $5.41 | $5.90 | $5.90 | 1,901,659 |
| 2021-01-08 | $5.95 | $5.95 | $5.45 | $5.61 | $5.61 | 922,849 |
| 2021-01-07 | $5.72 | $5.85 | $5.50 | $5.74 | $5.74 | 1,128,967 |
| 2021-01-06 | $5.99 | $6.03 | $5.20 | $5.37 | $5.37 | 1,779,388 |
| 2021-01-05 | $5.69 | $5.70 | $5.05 | $5.48 | $5.48 | 2,852,298 |
| 2021-01-04 | $6.10 | $6.10 | $5.90 | $5.99 | $5.99 | 882,769 |
| 2020-12-31 | $6.08 | $6.08 | $5.47 | $5.86 | $5.86 | 416,235 |
| 2020-12-30 | $5.88 | $5.88 | $5.60 | $5.75 | $5.75 | 505,817 |
| 2020-12-29 | $6.14 | $6.25 | $5.47 | $5.58 | $5.58 | 1,423,382 |
| 2020-12-28 | $6.23 | $6.33 | $5.85 | $6.14 | $6.14 | 1,367,870 |
| 2020-12-24 | $5.45 | $5.83 | $5.24 | $5.57 | $5.57 | 523,773 |
| 2020-12-23 | $5.10 | $5.32 | $4.98 | $5.25 | $5.25 | 813,574 |
| 2020-12-22 | $4.82 | $5.20 | $4.77 | $4.98 | $4.98 | 1,041,888 |
| 2020-12-21 | $4.58 | $4.92 | $4.50 | $4.81 | $4.81 | 685,417 |
| 2020-12-18 | $4.75 | $4.75 | $4.54 | $4.63 | $4.63 | 446,552 |
| 2020-12-17 | $4.30 | $4.58 | $4.29 | $4.56 | $4.56 | 515,423 |
| 2020-12-16 | $4.38 | $4.38 | $4.11 | $4.24 | $4.24 | 608,440 |
| 2020-12-15 | $4.35 | $4.54 | $4.10 | $4.16 | $4.16 | 520,067 |
| 2020-12-14 | $4.38 | $4.56 | $4.21 | $4.25 | $4.25 | 871,666 |
| 2020-12-11 | $4.28 | $4.28 | $4.06 | $4.19 | $4.19 | 517,260 |
| 2020-12-10 | $4.09 | $4.24 | $3.93 | $4.04 | $4.04 | 574,886 |
| 2020-12-09 | $4.48 | $4.48 | $4.10 | $4.15 | $4.15 | 673,506 |
| 2020-12-08 | $4.73 | $4.73 | $4.10 | $4.24 | $4.24 | 1,044,750 |
| 2020-12-07 | $4.50 | $4.87 | $4.49 | $4.52 | $4.52 | 1,243,659 |
| 2020-12-04 | $3.85 | $4.75 | $3.85 | $4.41 | $4.41 | 1,257,995 |
| 2020-12-03 | $4.37 | $4.39 | $3.99 | $4.00 | $4.00 | 1,012,152 |
| 2020-12-02 | $3.96 | $4.21 | $3.96 | $4.07 | $4.07 | 573,187 |
| 2020-12-01 | $4.15 | $4.19 | $3.90 | $3.99 | $3.99 | 940,603 |
| 2020-11-30 | $3.43 | $4.11 | $3.39 | $3.81 | $3.81 | 2,019,709 |
| 2020-11-27 | $3.25 | $3.44 | $3.21 | $3.40 | $3.40 | 722,101 |
| 2020-11-25 | $3.12 | $3.22 | $2.97 | $3.18 | $3.18 | 963,817 |
| 2020-11-24 | $3.26 | $3.45 | $3.00 | $3.02 | $3.02 | 1,220,962 |
| 2020-11-23 | $3.40 | $3.54 | $3.30 | $3.32 | $3.32 | 666,245 |
| 2020-11-20 | $3.59 | $3.59 | $3.26 | $3.35 | $3.35 | 649,424 |
| 2020-11-19 | $3.10 | $3.34 | $3.06 | $3.34 | $3.34 | 887,513 |
| 2020-11-18 | $3.22 | $3.22 | $2.93 | $3.00 | $3.00 | 387,763 |
| 2020-11-17 | $3.11 | $3.14 | $2.98 | $3.03 | $3.03 | 251,157 |
| 2020-11-16 | $2.93 | $3.15 | $2.93 | $3.08 | $3.08 | 395,948 |
| 2020-11-13 | $2.96 | $3.02 | $2.79 | $2.93 | $2.93 | 308,524 |
| 2020-11-12 | $2.79 | $3.01 | $2.75 | $2.79 | $2.79 | 229,484 |
| 2020-11-11 | $2.78 | $2.85 | $2.73 | $2.79 | $2.79 | 289,999 |
| 2020-11-10 | $3.06 | $3.06 | $2.81 | $2.82 | $2.82 | 307,537 |
| 2020-11-09 | $3.25 | $3.29 | $3.06 | $3.06 | $3.06 | 361,590 |
| 2020-11-06 | $3.19 | $3.35 | $3.09 | $3.11 | $3.11 | 401,073 |
| 2020-11-05 | $3.15 | $3.27 | $2.95 | $3.18 | $3.18 | 608,627 |
| 2020-11-04 | $2.80 | $2.95 | $2.80 | $2.87 | $2.87 | 232,904 |
| 2020-11-03 | $3.10 | $3.10 | $2.86 | $2.91 | $2.91 | 409,763 |
| 2020-11-02 | $2.77 | $2.92 | $2.60 | $2.89 | $2.89 | 453,209 |
| 2020-10-30 | $2.50 | $2.63 | $2.50 | $2.61 | $2.61 | 234,004 |
| 2020-10-29 | $2.57 | $2.62 | $2.50 | $2.60 | $2.60 | 284,676 |
| 2020-10-28 | $2.65 | $2.76 | $2.49 | $2.52 | $2.52 | 284,786 |
| 2020-10-27 | $2.66 | $2.73 | $2.57 | $2.65 | $2.65 | 253,017 |
| 2020-10-26 | $2.92 | $2.92 | $2.55 | $2.63 | $2.63 | 510,751 |
| 2020-10-23 | $2.96 | $3.00 | $2.74 | $2.76 | $2.76 | 353,480 |
| 2020-10-22 | $2.81 | $2.95 | $2.74 | $2.76 | $2.76 | 876,222 |
| 2020-10-21 | $3.15 | $3.16 | $2.71 | $2.75 | $2.75 | 1,306,123 |
| 2020-10-20 | $3.18 | $3.24 | $3.07 | $3.21 | $3.21 | 371,259 |
| 2020-10-19 | $3.33 | $3.33 | $3.13 | $3.15 | $3.15 | 539,719 |
| 2020-10-16 | $3.10 | $3.25 | $3.05 | $3.13 | $3.13 | 365,835 |
| 2020-10-15 | $3.26 | $3.43 | $3.04 | $3.07 | $3.07 | 505,214 |
| 2020-10-14 | $2.87 | $3.31 | $2.87 | $3.25 | $3.25 | 881,764 |
| 2020-10-13 | $2.75 | $2.89 | $2.73 | $2.87 | $2.87 | 510,880 |
| 2020-10-12 | $2.75 | $3.02 | $2.71 | $2.93 | $2.93 | 604,909 |
| 2020-10-09 | $2.65 | $2.70 | $2.55 | $2.67 | $2.67 | 324,791 |
| 2020-10-08 | $2.50 | $2.57 | $2.50 | $2.57 | $2.57 | 192,671 |
| 2020-10-07 | $2.46 | $2.50 | $2.40 | $2.50 | $2.50 | 232,533 |
| 2020-10-06 | $2.46 | $2.46 | $2.35 | $2.38 | $2.38 | 67,252 |
| 2020-10-05 | $2.47 | $2.49 | $2.41 | $2.43 | $2.43 | 104,427 |
| 2020-10-02 | $2.47 | $2.60 | $2.43 | $2.46 | $2.46 | 122,348 |
| 2020-10-01 | $2.45 | $2.55 | $2.43 | $2.47 | $2.47 | 234,889 |
| 2020-09-30 | $2.43 | $2.52 | $2.31 | $2.44 | $2.44 | 265,265 |
| 2020-09-29 | $2.42 | $2.53 | $2.32 | $2.38 | $2.38 | 45,578 |
| 2020-09-28 | $2.32 | $2.39 | $2.30 | $2.39 | $2.39 | 92,123 |
| 2020-09-25 | $2.35 | $2.36 | $2.30 | $2.31 | $2.31 | 99,903 |
| 2020-09-24 | $2.53 | $2.53 | $2.29 | $2.36 | $2.36 | 200,256 |
| 2020-09-23 | $2.60 | $2.60 | $2.40 | $2.43 | $2.43 | 426,037 |
| 2020-09-22 | $2.31 | $2.45 | $2.27 | $2.45 | $2.45 | 455,938 |
| 2020-09-21 | $2.34 | $2.34 | $2.15 | $2.24 | $2.24 | 135,290 |
| 2020-09-18 | $2.44 | $2.50 | $2.32 | $2.33 | $2.33 | 171,098 |
| 2020-09-17 | $2.52 | $2.52 | $2.35 | $2.43 | $2.43 | 122,916 |
| 2020-09-16 | $2.40 | $2.49 | $2.34 | $2.36 | $2.36 | 193,145 |
| 2020-09-15 | $2.51 | $2.54 | $2.34 | $2.37 | $2.37 | 280,623 |
| 2020-09-14 | $2.44 | $2.47 | $2.32 | $2.45 | $2.45 | 418,156 |
| 2020-09-11 | $2.25 | $2.40 | $2.11 | $2.32 | $2.32 | 917,074 |
| 2020-09-10 | $2.00 | $2.08 | $1.95 | $2.06 | $2.06 | 185,494 |
| 2020-09-09 | $2.10 | $2.12 | $2.06 | $2.07 | $2.07 | 62,434 |
| 2020-09-08 | $2.00 | $2.22 | $2.00 | $2.11 | $2.11 | 97,534 |
| 2020-09-04 | $2.26 | $2.26 | $2.05 | $2.14 | $2.14 | 123,689 |
| 2020-09-03 | $2.15 | $2.15 | $2.12 | $2.15 | $2.15 | 78,076 |
| 2020-09-02 | $2.18 | $2.18 | $2.11 | $2.15 | $2.15 | 67,780 |
| 2020-09-01 | $2.10 | $2.21 | $2.10 | $2.17 | $2.17 | 195,793 |
| 2020-08-31 | $2.12 | $2.17 | $2.05 | $2.16 | $2.16 | 352,196 |
| 2020-08-28 | $2.08 | $2.12 | $2.06 | $2.11 | $2.11 | 178,128 |
| 2020-08-27 | $2.14 | $2.14 | $2.00 | $2.06 | $2.06 | 88,777 |
| 2020-08-26 | $1.95 | $2.02 | $1.95 | $2.02 | $2.02 | 101,272 |
| 2020-08-25 | $2.01 | $2.03 | $2.00 | $2.01 | $2.01 | 52,109 |
| 2020-08-24 | $2.13 | $2.13 | $1.98 | $2.00 | $2.00 | 60,886 |
| 2020-08-21 | $2.11 | $2.11 | $1.95 | $2.00 | $2.00 | 84,735 |
| 2020-08-20 | $1.95 | $2.05 | $1.95 | $1.98 | $1.98 | 78,489 |
| 2020-08-19 | $2.17 | $2.17 | $2.00 | $2.02 | $2.02 | 88,719 |
| 2020-08-18 | $2.02 | $2.15 | $2.00 | $2.05 | $2.05 | 142,090 |
| 2020-08-17 | $1.90 | $2.13 | $1.90 | $2.02 | $2.02 | 173,075 |
| 2020-08-14 | $2.08 | $2.08 | $1.94 | $2.00 | $2.00 | 111,815 |
| 2020-08-13 | $1.94 | $2.00 | $1.94 | $1.99 | $1.99 | 67,999 |
| 2020-08-12 | $1.91 | $1.95 | $1.90 | $1.94 | $1.94 | 91,864 |
| 2020-08-11 | $1.93 | $2.00 | $1.83 | $1.88 | $1.88 | 75,468 |
| 2020-08-10 | $1.98 | $1.98 | $1.87 | $1.92 | $1.92 | 103,272 |
| 2020-08-07 | $1.97 | $1.97 | $1.83 | $1.87 | $1.87 | 73,731 |
| 2020-08-06 | $1.81 | $1.96 | $1.81 | $1.88 | $1.88 | 61,764 |
| 2020-08-05 | $1.93 | $1.96 | $1.90 | $1.95 | $1.95 | 94,896 |
| 2020-08-04 | $1.96 | $1.96 | $1.85 | $1.93 | $1.93 | 313,758 |
| 2020-08-03 | $1.83 | $2.12 | $1.83 | $2.02 | $2.02 | 452,251 |
| 2020-07-31 | $1.79 | $1.83 | $1.71 | $1.80 | $1.80 | 187,164 |
| 2020-07-30 | $1.78 | $1.78 | $1.70 | $1.76 | $1.76 | 138,783 |
| 2020-07-29 | $1.69 | $1.78 | $1.65 | $1.67 | $1.67 | 207,898 |
| 2020-07-28 | $1.64 | $1.71 | $1.59 | $1.64 | $1.64 | 268,991 |
| 2020-07-27 | $1.62 | $1.72 | $1.61 | $1.63 | $1.63 | 659,674 |
| 2020-07-24 | $1.44 | $1.62 | $1.40 | $1.60 | $1.60 | 479,337 |
| 2020-07-23 | $1.45 | $1.47 | $1.43 | $1.43 | $1.43 | 55,668 |
| 2020-07-22 | $1.44 | $1.45 | $1.42 | $1.43 | $1.43 | 95,958 |
| 2020-07-21 | $1.42 | $1.45 | $1.36 | $1.42 | $1.42 | 111,625 |
| 2020-07-20 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 53,778 |
| 2020-07-17 | $1.35 | $1.44 | $1.35 | $1.38 | $1.38 | 20,782 |
| 2020-07-16 | $1.32 | $1.38 | $1.32 | $1.37 | $1.37 | 82,997 |
| 2020-07-15 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 17,830 |
| 2020-07-14 | $1.24 | $1.37 | $1.24 | $1.35 | $1.35 | 67,498 |
| 2020-07-13 | $1.19 | $1.44 | $1.19 | $1.36 | $1.36 | 111,405 |
| 2020-07-10 | $1.22 | $1.26 | $1.20 | $1.23 | $1.23 | 7,212 |
| 2020-07-09 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 20,031 |
| 2020-07-08 | $1.35 | $1.35 | $1.21 | $1.24 | $1.24 | 45,040 |
| 2020-07-07 | $1.30 | $1.34 | $1.28 | $1.32 | $1.32 | 11,382 |
| 2020-07-06 | $1.23 | $1.31 | $1.23 | $1.31 | $1.31 | 29,840 |
| 2020-07-02 | $1.33 | $1.33 | $1.27 | $1.29 | $1.29 | 18,730 |
| 2020-07-01 | $1.33 | $1.33 | $1.29 | $1.33 | $1.33 | 8,629 |
| 2020-06-30 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 91,360 |
| 2020-06-29 | $1.21 | $1.34 | $1.21 | $1.31 | $1.31 | 93,250 |
| 2020-06-26 | $1.34 | $1.34 | $1.29 | $1.31 | $1.31 | 87,305 |
| 2020-06-25 | $1.29 | $1.33 | $1.25 | $1.33 | $1.33 | 100,500 |
| 2020-06-24 | $1.33 | $1.33 | $1.29 | $1.29 | $1.29 | 11,150 |
| 2020-06-23 | $1.23 | $1.35 | $1.23 | $1.32 | $1.32 | 46,547 |
| 2020-06-22 | $1.26 | $1.40 | $1.26 | $1.29 | $1.29 | 23,528 |
| 2020-06-19 | $1.30 | $1.34 | $1.27 | $1.29 | $1.29 | 27,241 |
| 2020-06-18 | $1.29 | $1.30 | $1.25 | $1.28 | $1.28 | 68,009 |
| 2020-06-17 | $1.30 | $1.31 | $1.27 | $1.28 | $1.28 | 40,562 |
| 2020-06-16 | $1.35 | $1.35 | $1.26 | $1.31 | $1.31 | 52,391 |
| 2020-06-15 | $1.13 | $1.25 | $1.13 | $1.24 | $1.24 | 17,173 |
| 2020-06-12 | $1.15 | $1.27 | $1.12 | $1.27 | $1.27 | 13,965 |
| 2020-06-11 | $1.20 | $1.27 | $1.07 | $1.10 | $1.10 | 8,098 |
| 2020-06-10 | $1.18 | $1.23 | $1.15 | $1.23 | $1.23 | 10,099 |
| 2020-06-09 | $1.20 | $1.23 | $1.14 | $1.14 | $1.14 | 9,441 |
| 2020-06-08 | $1.08 | $1.28 | $1.05 | $1.20 | $1.20 | 94,351 |
| 2020-06-05 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 17,241 |
| 2020-06-04 | $1.04 | $1.07 | $1.02 | $1.03 | $1.03 | 15,695 |
| 2020-06-03 | $1.04 | $1.05 | $1.00 | $1.05 | $1.05 | 45,311 |
| 2020-06-02 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 32,685 |
| 2020-06-01 | $1.05 | $1.05 | $0.99 | $1.01 | $1.01 | 17,373 |
| 2020-05-29 | $0.93 | $1.05 | $0.93 | $1.05 | $1.05 | 13,221 |
| 2020-05-28 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 4,780 |
| 2020-05-27 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 57,626 |
| 2020-05-26 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 36,655 |
| 2020-05-22 | $1.00 | $1.02 | $0.96 | $0.99 | $0.99 | 65,000 |
| 2020-05-21 | $0.93 | $1.02 | $0.93 | $0.98 | $0.98 | 9,182 |
| 2020-05-20 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 9,256 |
| 2020-05-19 | $0.84 | $1.01 | $0.84 | $1.00 | $1.00 | 52,530 |
| 2020-05-18 | $1.00 | $1.00 | $0.82 | $0.84 | $0.84 | 92,753 |
| 2020-05-15 | $0.84 | $0.89 | $0.80 | $0.89 | $0.89 | 68,221 |
| 2020-05-14 | $0.82 | $0.86 | $0.79 | $0.86 | $0.86 | 25,779 |
| 2020-05-13 | $0.86 | $0.90 | $0.80 | $0.80 | $0.80 | 13,985 |
| 2020-05-12 | $0.82 | $0.94 | $0.82 | $0.86 | $0.86 | 96,445 |
| 2020-05-11 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 11,401 |
| 2020-05-08 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 65,630 |
| 2020-05-07 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 24,168 |
| 2020-05-06 | $0.89 | $0.97 | $0.88 | $0.89 | $0.89 | 26,767 |
| 2020-05-05 | $0.93 | $1.00 | $0.93 | $0.94 | $0.94 | 20,070 |
| 2020-05-04 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 41,812 |
| 2020-05-01 | $1.01 | $1.04 | $0.99 | $1.04 | $1.04 | 26,883 |
| 2020-04-30 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 10,717 |
| 2020-04-29 | $1.15 | $1.19 | $1.05 | $1.06 | $1.06 | 80,665 |
| 2020-04-28 | $1.17 | $1.20 | $1.10 | $1.10 | $1.10 | 7,918 |
| 2020-04-27 | $0.85 | $1.08 | $0.85 | $1.03 | $1.03 | 20,498 |
| 2020-04-24 | $1.01 | $1.01 | $0.90 | $0.96 | $0.96 | 52,710 |
| 2020-04-23 | $0.89 | $0.96 | $0.89 | $0.94 | $0.94 | 4,307 |
| 2020-04-22 | $0.92 | $0.95 | $0.88 | $0.89 | $0.89 | 4,750 |
| 2020-04-21 | $0.85 | $0.91 | $0.83 | $0.86 | $0.86 | 29,890 |
| 2020-04-20 | $0.93 | $0.96 | $0.84 | $0.85 | $0.85 | 35,240 |
| 2020-04-17 | $0.81 | $0.93 | $0.81 | $0.93 | $0.93 | 11,400 |
| 2020-04-16 | $0.89 | $0.95 | $0.87 | $0.87 | $0.87 | 9,292 |
| 2020-04-15 | $0.88 | $0.91 | $0.87 | $0.88 | $0.88 | 8,335 |
| 2020-04-14 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 4,025 |
| 2020-04-13 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 12,272 |
| 2020-04-09 | $0.86 | $0.96 | $0.86 | $0.94 | $0.94 | 4,658 |
| 2020-04-08 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 3,080 |
| 2020-04-07 | $1.00 | $1.07 | $0.93 | $0.95 | $0.95 | 16,510 |
| 2020-04-06 | $0.87 | $0.95 | $0.85 | $0.94 | $0.94 | 20,629 |
| 2020-04-03 | $0.89 | $0.93 | $0.88 | $0.88 | $0.88 | 21,062 |
| 2020-04-02 | $0.95 | $0.97 | $0.90 | $0.92 | $0.92 | 8,302 |
| 2020-04-01 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 16,620 |
| 2020-03-31 | $0.89 | $1.02 | $0.89 | $1.02 | $1.02 | 63,869 |
| 2020-03-30 | $1.10 | $1.10 | $0.90 | $0.99 | $0.99 | 2,937 |
| 2020-03-27 | $0.80 | $1.05 | $0.80 | $1.02 | $1.02 | 44,203 |
| 2020-03-26 | $0.86 | $0.88 | $0.80 | $0.88 | $0.88 | 28,965 |
| 2020-03-25 | $0.75 | $0.83 | $0.73 | $0.78 | $0.78 | 35,047 |
| 2020-03-24 | $0.74 | $0.79 | $0.70 | $0.78 | $0.78 | 77,306 |
| 2020-03-23 | $0.69 | $0.79 | $0.69 | $0.75 | $0.75 | 63,896 |
| 2020-03-20 | $0.71 | $0.85 | $0.71 | $0.80 | $0.80 | 15,667 |
| 2020-03-19 | $0.78 | $0.83 | $0.64 | $0.79 | $0.79 | 47,718 |
| 2020-03-18 | $0.86 | $0.86 | $0.69 | $0.73 | $0.73 | 31,418 |
| 2020-03-17 | $0.78 | $0.87 | $0.74 | $0.86 | $0.86 | 10,370 |
| 2020-03-16 | $1.71 | $1.71 | $0.72 | $0.80 | $0.80 | 26,955 |
| 2020-03-13 | $0.99 | $0.99 | $0.89 | $0.90 | $0.90 | 21,788 |
| 2020-03-12 | $1.03 | $1.06 | $0.86 | $0.95 | $0.95 | 156,442 |
| 2020-03-11 | $1.18 | $1.18 | $0.99 | $1.04 | $1.04 | 29,420 |
| 2020-03-10 | $1.00 | $1.18 | $1.00 | $1.12 | $1.12 | 72,608 |
| 2020-03-09 | $1.15 | $1.15 | $0.90 | $1.06 | $1.06 | 56,998 |
| 2020-03-06 | $1.05 | $1.22 | $0.99 | $1.22 | $1.22 | 44,630 |
| 2020-03-05 | $1.25 | $1.25 | $1.14 | $1.15 | $1.15 | 5,203 |
| 2020-03-04 | $1.15 | $1.26 | $1.14 | $1.23 | $1.23 | 11,791 |
| 2020-03-03 | $1.24 | $1.24 | $1.08 | $1.15 | $1.15 | 20,175 |
| 2020-03-02 | $1.04 | $1.20 | $1.04 | $1.16 | $1.16 | 21,567 |
| 2020-02-28 | $1.08 | $1.25 | $0.77 | $1.17 | $1.17 | 121,763 |
| 2020-02-27 | $1.14 | $1.27 | $1.14 | $1.25 | $1.25 | 12,501 |
| 2020-02-26 | $1.15 | $1.20 | $1.14 | $1.20 | $1.20 | 41,520 |
| 2020-02-25 | $1.34 | $1.34 | $1.15 | $1.21 | $1.21 | 65,088 |
| 2020-02-24 | $1.34 | $1.34 | $1.25 | $1.31 | $1.31 | 34,676 |
| 2020-02-21 | $1.36 | $1.37 | $1.28 | $1.33 | $1.33 | 29,818 |
| 2020-02-20 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 28,230 |
| 2020-02-19 | $1.37 | $1.37 | $1.25 | $1.28 | $1.28 | 17,979 |
| 2020-02-18 | $1.30 | $1.39 | $1.26 | $1.31 | $1.31 | 20,267 |
| 2020-02-14 | $1.36 | $1.36 | $1.27 | $1.32 | $1.32 | 13,664 |
| 2020-02-13 | $1.18 | $1.30 | $1.18 | $1.30 | $1.30 | 32,563 |
| 2020-02-12 | $1.23 | $1.25 | $1.20 | $1.22 | $1.22 | 43,897 |
| 2020-02-11 | $1.28 | $1.28 | $1.23 | $1.25 | $1.25 | 26,335 |
| 2020-02-10 | $1.28 | $1.32 | $1.26 | $1.27 | $1.27 | 40,080 |
| 2020-02-07 | $1.27 | $1.29 | $1.26 | $1.27 | $1.27 | 12,992 |
| 2020-02-06 | $1.31 | $1.34 | $1.28 | $1.29 | $1.29 | 39,042 |
| 2020-02-05 | $1.29 | $1.32 | $1.25 | $1.29 | $1.29 | 204,727 |
| 2020-02-04 | $1.27 | $1.29 | $1.17 | $1.28 | $1.28 | 141,416 |
| 2020-02-03 | $1.38 | $1.38 | $1.21 | $1.28 | $1.28 | 123,984 |
| 2020-01-31 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 61,817 |
| 2020-01-30 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 19,545 |
| 2020-01-29 | $1.29 | $1.35 | $1.28 | $1.28 | $1.28 | 18,993 |
| 2020-01-28 | $1.41 | $1.41 | $1.30 | $1.35 | $1.35 | 29,718 |
| 2020-01-27 | $1.28 | $1.34 | $1.28 | $1.34 | $1.34 | 32,753 |
| 2020-01-24 | $1.48 | $1.48 | $1.28 | $1.28 | $1.28 | 8,556 |
| 2020-01-23 | $1.36 | $1.42 | $1.33 | $1.42 | $1.42 | 23,487 |
| 2020-01-22 | $1.41 | $1.42 | $1.33 | $1.39 | $1.39 | 45,028 |
| 2020-01-21 | $1.50 | $1.50 | $1.33 | $1.41 | $1.41 | 32,565 |
| 2020-01-17 | $1.47 | $1.47 | $1.42 | $1.43 | $1.43 | 5,953 |
| 2020-01-16 | $1.38 | $1.46 | $1.38 | $1.44 | $1.44 | 110,615 |
| 2020-01-15 | $1.41 | $1.45 | $1.40 | $1.40 | $1.40 | 15,695 |
| 2020-01-14 | $1.39 | $1.40 | $1.33 | $1.40 | $1.40 | 75,495 |
| 2020-01-13 | $1.33 | $1.40 | $1.29 | $1.36 | $1.36 | 40,382 |
| 2020-01-10 | $1.30 | $1.32 | $1.27 | $1.30 | $1.30 | 10,832 |
| 2020-01-09 | $1.32 | $1.33 | $1.29 | $1.33 | $1.33 | 4,665 |
| 2020-01-08 | $1.40 | $1.40 | $1.25 | $1.33 | $1.33 | 8,709 |
| 2020-01-07 | $1.29 | $1.37 | $1.27 | $1.35 | $1.35 | 10,022 |
| 2020-01-06 | $1.35 | $1.38 | $1.30 | $1.33 | $1.33 | 21,889 |
| 2020-01-03 | $1.43 | $1.43 | $1.30 | $1.34 | $1.34 | 9,979 |
| 2020-01-02 | $1.36 | $1.43 | $1.30 | $1.41 | $1.41 | 61,291 |
| 2019-12-31 | $1.36 | $1.40 | $1.34 | $1.38 | $1.38 | 18,187 |
| 2019-12-30 | $1.26 | $1.41 | $1.26 | $1.33 | $1.33 | 15,604 |
| 2019-12-27 | $1.31 | $1.38 | $1.22 | $1.25 | $1.25 | 43,689 |
| 2019-12-26 | $1.40 | $1.40 | $1.26 | $1.30 | $1.30 | 12,724 |
| 2019-12-24 | $1.24 | $1.33 | $1.20 | $1.26 | $1.26 | 37,545 |
| 2019-12-23 | $1.53 | $1.53 | $1.21 | $1.32 | $1.32 | 224,730 |
| 2019-12-20 | $1.32 | $1.42 | $1.32 | $1.41 | $1.41 | 31,999 |
| 2019-12-19 | $1.24 | $1.37 | $1.24 | $1.35 | $1.35 | 53,390 |
| 2019-12-18 | $1.33 | $1.33 | $1.20 | $1.26 | $1.26 | 52,699 |
| 2019-12-17 | $2.13 | $2.13 | $1.32 | $1.35 | $1.35 | 26,871 |
| 2019-12-16 | $1.53 | $1.84 | $1.42 | $1.50 | $1.50 | 40,364 |
| 2019-12-13 | $1.35 | $1.84 | $1.34 | $1.43 | $1.43 | 32,757 |
| 2019-12-12 | $1.14 | $1.35 | $1.14 | $1.35 | $1.35 | 33,001 |
| 2019-12-11 | $0.91 | $1.17 | $0.91 | $1.14 | $1.14 | 16,351 |
| 2019-12-10 | $1.20 | $1.35 | $1.11 | $1.11 | $1.11 | 41,584 |
| 2019-12-09 | $1.35 | $1.35 | $0.98 | $1.20 | $1.20 | 22,183 |
| 2019-12-06 | $1.22 | $1.22 | $1.14 | $1.18 | $1.18 | 34,398 |
| 2019-12-05 | $1.15 | $1.30 | $1.15 | $1.22 | $1.22 | 24,990 |
| 2019-12-04 | $1.25 | $1.29 | $1.22 | $1.25 | $1.25 | 5,830 |
| 2019-12-03 | $1.22 | $1.35 | $1.21 | $1.25 | $1.25 | 65,953 |
| 2019-12-02 | $1.22 | $1.34 | $1.21 | $1.22 | $1.22 | 14,510 |
| 2019-11-29 | $1.28 | $1.35 | $1.25 | $1.28 | $1.28 | 70,986 |
| 2019-11-27 | $1.31 | $1.35 | $1.29 | $1.30 | $1.30 | 16,045 |
| 2019-11-26 | $1.29 | $1.35 | $1.27 | $1.27 | $1.27 | 26,865 |
| 2019-11-25 | $1.42 | $1.70 | $1.23 | $1.29 | $1.29 | 149,330 |
| 2019-11-22 | $1.45 | $1.48 | $1.38 | $1.38 | $1.38 | 16,534 |
| 2019-11-21 | $1.40 | $1.47 | $1.29 | $1.41 | $1.41 | 31,995 |
| 2019-11-20 | $1.29 | $1.41 | $1.29 | $1.37 | $1.37 | 34,149 |
| 2019-11-19 | $1.60 | $1.60 | $1.00 | $1.29 | $1.29 | 124,847 |
| 2019-11-18 | $1.37 | $1.51 | $1.37 | $1.42 | $1.42 | 81,549 |
| 2019-11-15 | $1.34 | $1.85 | $1.34 | $1.41 | $1.41 | 647,738 |
| 2019-11-14 | $1.55 | $1.55 | $1.43 | $1.45 | $1.45 | 28,940 |
| 2019-11-13 | $1.59 | $1.59 | $1.50 | $1.52 | $1.52 | 27,131 |
| 2019-11-12 | $1.60 | $1.60 | $1.51 | $1.55 | $1.55 | 21,865 |
| 2019-11-11 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 16,400 |
| 2019-11-08 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 23,121 |
| 2019-11-07 | $1.60 | $1.60 | $1.52 | $1.57 | $1.57 | 18,002 |
| 2019-11-06 | $1.56 | $1.63 | $1.55 | $1.55 | $1.55 | 28,891 |
| 2019-11-05 | $1.67 | $1.68 | $1.59 | $1.59 | $1.59 | 38,308 |
| 2019-11-04 | $1.70 | $1.70 | $1.64 | $1.66 | $1.66 | 78,835 |
| 2019-11-01 | $1.66 | $1.70 | $1.63 | $1.66 | $1.66 | 83,494 |
| 2019-10-31 | $1.66 | $1.85 | $1.65 | $1.68 | $1.68 | 203,581 |
| 2019-10-30 | $1.60 | $1.80 | $1.56 | $1.68 | $1.68 | 180,621 |
| 2019-10-29 | $1.53 | $1.61 | $1.52 | $1.57 | $1.57 | 144,379 |
| 2019-10-28 | $1.57 | $1.65 | $1.50 | $1.52 | $1.52 | 16,879 |
| 2019-10-25 | $1.65 | $1.66 | $1.52 | $1.55 | $1.55 | 31,233 |
| 2019-10-24 | $1.57 | $1.60 | $1.50 | $1.58 | $1.58 | 7,701 |
| 2019-10-23 | $1.75 | $1.75 | $1.41 | $1.55 | $1.55 | 10,348 |
| 2019-10-22 | $1.75 | $1.75 | $1.49 | $1.50 | $1.50 | 15,286 |
| 2019-10-21 | $1.66 | $1.66 | $1.51 | $1.54 | $1.54 | 53,112 |
| 2019-10-18 | $1.56 | $1.65 | $1.55 | $1.60 | $1.60 | 64,645 |
| 2019-10-17 | $1.75 | $1.75 | $1.39 | $1.54 | $1.54 | 169,628 |
| 2019-10-16 | $1.52 | $1.60 | $1.46 | $1.54 | $1.54 | 14,041 |
| 2019-10-15 | $1.57 | $1.57 | $1.51 | $1.52 | $1.52 | 7,943 |
| 2019-10-14 | $1.50 | $1.54 | $1.50 | $1.51 | $1.51 | 37,357 |
| 2019-10-11 | $1.63 | $1.63 | $1.35 | $1.47 | $1.47 | 34,290 |
| 2019-10-10 | $1.19 | $1.53 | $1.19 | $1.34 | $1.34 | 27,006 |
| 2019-10-09 | $1.47 | $1.49 | $1.25 | $1.25 | $1.25 | 29,448 |
| 2019-10-08 | $1.50 | $1.57 | $1.44 | $1.44 | $1.44 | 17,790 |
| 2019-10-07 | $1.54 | $1.69 | $1.45 | $1.50 | $1.50 | 28,197 |
| 2019-10-04 | $1.58 | $1.80 | $1.45 | $1.50 | $1.50 | 34,397 |
| 2019-10-03 | $1.60 | $1.68 | $1.56 | $1.58 | $1.58 | 34,497 |
| 2019-10-02 | $1.62 | $1.75 | $1.49 | $1.56 | $1.56 | 82,957 |
| 2019-10-01 | $1.57 | $1.90 | $1.57 | $1.65 | $1.65 | 147,477 |
| 2019-09-30 | $1.55 | $1.57 | $0.26 | $1.51 | $1.51 | 6,352 |
| 2019-09-27 | $1.50 | $1.52 | $1.44 | $1.50 | $1.50 | 11,545 |
| 2019-09-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 2,020 |
| 2019-09-25 | $1.59 | $1.59 | $1.51 | $1.52 | $1.52 | 4,086 |
| 2019-09-24 | $1.62 | $1.62 | $1.52 | $1.52 | $1.52 | 27,343 |
| 2019-09-23 | $1.65 | $1.65 | $1.59 | $1.61 | $1.61 | 13,500 |
| 2019-09-20 | $1.52 | $1.67 | $1.52 | $1.65 | $1.65 | 7,020 |
| 2019-09-19 | $1.53 | $1.54 | $1.52 | $1.53 | $1.53 | 7,979 |
| 2019-09-18 | $1.73 | $1.73 | $1.51 | $1.53 | $1.53 | 7,589 |
| 2019-09-17 | $1.69 | $1.70 | $1.62 | $1.63 | $1.63 | 15,541 |
| 2019-09-16 | $1.77 | $1.77 | $1.66 | $1.70 | $1.70 | 11,690 |
| 2019-09-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 200 |
| 2019-09-12 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 5,403 |
| 2019-09-11 | $1.87 | $1.88 | $1.86 | $1.87 | $1.87 | 2,620 |
| 2019-09-10 | $1.89 | $1.89 | $1.84 | $1.84 | $1.84 | 2,650 |
| 2019-09-09 | $1.89 | $1.93 | $1.81 | $1.84 | $1.84 | 13,065 |
| 2019-09-06 | $1.81 | $1.86 | $1.81 | $1.84 | $1.84 | 3,000 |
| 2019-09-05 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 3,600 |
| 2019-09-04 | $1.75 | $1.75 | $1.73 | $1.74 | $1.74 | 3,600 |
| 2019-09-03 | $1.67 | $1.70 | $1.67 | $1.68 | $1.68 | 8,100 |
| 2019-08-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-08-29 | $1.67 | $1.67 | $1.62 | $1.63 | $1.63 | 1,790 |
| 2019-08-28 | $1.66 | $1.66 | $1.63 | $1.66 | $1.66 | 8,760 |
| 2019-08-27 | $1.58 | $1.59 | $1.51 | $1.59 | $1.59 | 35,321 |
| 2019-08-26 | $1.70 | $1.70 | $1.63 | $1.66 | $1.66 | 7,918 |
| 2019-08-23 | $1.65 | $1.72 | $1.65 | $1.69 | $1.69 | 66,500 |
| 2019-08-22 | $1.71 | $1.73 | $1.61 | $1.61 | $1.61 | 14,580 |
| 2019-08-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 829 |
| 2019-08-20 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 1,225 |
| 2019-08-19 | $1.74 | $1.82 | $1.74 | $1.80 | $1.80 | 3,810 |
| 2019-08-16 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 2,091 |
| 2019-08-15 | $1.80 | $1.81 | $1.73 | $1.73 | $1.73 | 18,300 |
| 2019-08-14 | $1.84 | $1.85 | $1.80 | $1.85 | $1.85 | 92,413 |
| 2019-08-13 | $1.79 | $1.81 | $1.79 | $1.81 | $1.81 | 3,301 |
| 2019-08-12 | $1.79 | $1.79 | $1.78 | $1.79 | $1.79 | 2,400 |
| 2019-08-09 | $1.89 | $1.89 | $1.79 | $1.79 | $1.79 | 14,884 |
| 2019-08-08 | $1.87 | $1.87 | $1.82 | $1.84 | $1.84 | 5,054 |
| 2019-08-07 | $1.96 | $1.96 | $1.87 | $1.87 | $1.87 | 10,092 |
| 2019-08-06 | $1.86 | $1.93 | $1.85 | $1.89 | $1.89 | 12,220 |
| 2019-08-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 203 |
| 2019-08-02 | $1.87 | $1.89 | $1.85 | $1.87 | $1.87 | 25,413 |
| 2019-08-01 | $1.83 | $1.89 | $1.82 | $1.89 | $1.89 | 10,547 |
| 2019-07-31 | $1.88 | $1.88 | $1.84 | $1.86 | $1.86 | 1,400 |
| 2019-07-30 | $1.86 | $1.86 | $1.80 | $1.82 | $1.82 | 14,494 |
| 2019-07-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,731 |
| 2019-07-26 | $1.91 | $1.97 | $1.90 | $1.90 | $1.90 | 18,130 |
| 2019-07-25 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 900 |
| 2019-07-24 | $1.90 | $1.90 | $1.87 | $1.88 | $1.88 | 6,823 |
| 2019-07-23 | $1.97 | $1.97 | $1.79 | $1.90 | $1.90 | 34,802 |
| 2019-07-22 | $2.03 | $2.05 | $1.85 | $1.91 | $1.91 | 23,633 |
| 2019-07-19 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 21,045 |
| 2019-07-18 | $1.99 | $1.99 | $1.94 | $1.94 | $1.94 | 8,421 |
| 2019-07-17 | $2.03 | $2.03 | $1.99 | $1.99 | $1.99 | 8,948 |
| 2019-07-16 | $2.00 | $2.08 | $1.96 | $2.03 | $2.03 | 22,614 |
| 2019-07-15 | $2.11 | $2.11 | $1.99 | $2.00 | $2.00 | 37,259 |
| 2019-07-12 | $1.95 | $2.20 | $1.94 | $2.10 | $2.10 | 59,733 |
| 2019-07-11 | $2.00 | $2.00 | $1.83 | $1.83 | $1.83 | 5,315 |
| 2019-07-10 | $2.06 | $2.08 | $2.05 | $2.07 | $2.07 | 12,743 |
| 2019-07-09 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 4,184 |
| 2019-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,866 |
| 2019-07-05 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 2,310 |
| 2019-07-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,500 |
| 2019-07-02 | $2.21 | $2.21 | $2.01 | $2.01 | $2.01 | 16,829 |
| 2019-07-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2019-06-28 | $2.14 | $2.14 | $2.11 | $2.14 | $2.14 | 11,827 |
| 2019-06-27 | $2.18 | $2.19 | $2.14 | $2.14 | $2.14 | 6,487 |
| 2019-06-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,000 |
| 2019-06-25 | $2.30 | $2.30 | $2.22 | $2.23 | $2.23 | 2,280 |
| 2019-06-24 | $2.34 | $2.34 | $2.32 | $2.32 | $2.32 | 1,578 |
| 2019-06-21 | $2.38 | $2.38 | $2.34 | $2.34 | $2.34 | 14,405 |
| 2019-06-20 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 5,237 |
| 2019-06-19 | $2.33 | $2.33 | $2.32 | $2.33 | $2.33 | 4,000 |
| 2019-06-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 175 |
| 2019-06-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-06-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-06-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-06-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-06-11 | $2.52 | $2.52 | $2.34 | $2.51 | $2.51 | 39,792 |
| 2019-06-10 | $2.49 | $2.51 | $2.45 | $2.51 | $2.51 | 7,198 |
Jushi Holdings Inc - Class B - Class B (Sub Voting) (JUSHF) News Headlines
Recent Jushi Holdings Inc - Class B - Class B (Sub Voting) (JUSHF) News
Similar Companies to Jushi Holdings Inc - Class B - Class B (Sub Voting) (JUSHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |