Juva Life Inc (JUVAF) Exchange: OTCQB
Data as of April 26, 2024
$0.02 ($0.00) -0.94%
Juva Life Inc - Daily Information
Click for more stock information on Juva Life Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Juva Life Inc (JUVAF)
(CSE: JUVA) (FRA: 4VV) Juva Life is employing state-of-the-art science to discover, develop and commercialize safe and effective Cannabis products. The Company is successfully executing against its 2018 roadmap, initially starting with standardization of cultivation, extraction, and formulation to offer consumers reproducible benefits. Juva is building upon these natural product process chemistry skills, to now include discovery pharmacology. The Company will leverage revenue derived from its retail operations to advance Juva-019 and other potentially valuable non-cannabinoid bioactives for consumer and pharma products applications. Juva is working to bring the Cannabis market face to face with the sector’s next generation investment grade business model. Find out more at: https://juvalife.com/.
Invest in Juva Life Inc (JUVAF)
Historical Stock Data for Juva Life Inc (JUVAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,768 |
| 2024-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,309 |
| 2024-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 99,693 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,895 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,950 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,200 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,625 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,820 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,122 |
| 2024-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,760 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,201 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,950 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,871 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,716 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,708 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,708 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,434 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,516 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,516 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,647 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,486 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,600 |
| 2024-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 142,736 |
| 2024-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,300 |
| 2024-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,417 |
| 2024-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,417 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,043 |
| 2024-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,493 |
| 2024-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,030 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,011 |
| 2024-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,122 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,692 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,692 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,961 |
| 2024-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,898 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,889 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,221 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,700 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,700 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,779 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,793 |
| 2024-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,273 |
| 2024-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,731 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,149 |
| 2024-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 187,149 |
| 2024-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 256,120 |
| 2024-02-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 276,663 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,202 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,402 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,212 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,611 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,965 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,963 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,992 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,560 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,201 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,979 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,668 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,070 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,291 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,323 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,790 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,598 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,175 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,660 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,852 |
| 2024-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,827 |
| 2024-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,196 |
| 2024-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,468 |
| 2024-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,788 |
| 2024-01-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,172 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,670 |
| 2024-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,253 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,494 |
| 2024-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 227,445 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,448 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,922 |
| 2024-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,251 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,600 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,657 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,511,600 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 729,582 |
| 2023-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 171,612 |
| 2023-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,164 |
| 2023-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,030 |
| 2023-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,251 |
| 2023-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,966 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,782 |
| 2023-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,488 |
| 2023-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 137,309 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,820 |
| 2023-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 268,753 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 211,155 |
| 2023-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,428 |
| 2023-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,281 |
| 2023-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,502 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,037 |
| 2023-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,736 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,822 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,580 |
| 2023-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,677 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,153 |
| 2023-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,501 |
| 2023-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 81,233 |
| 2023-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,745 |
| 2023-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,370 |
| 2023-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 111,201 |
| 2023-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 158,056 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,322 |
| 2023-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,164 |
| 2023-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,438 |
| 2023-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,844 |
| 2023-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,166 |
| 2023-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,039 |
| 2023-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,720 |
| 2023-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,611 |
| 2023-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 140,204 |
| 2023-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,792 |
| 2023-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 115,411 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,080 |
| 2023-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,986 |
| 2023-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,791 |
| 2023-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,672 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,070 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,538 |
| 2023-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,843 |
| 2023-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,138 |
| 2023-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,851 |
| 2023-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,771 |
| 2023-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,004 |
| 2023-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,110 |
| 2023-10-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 185,888 |
| 2023-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 191,509 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,501 |
| 2023-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,198 |
| 2023-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,025 |
| 2023-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,671 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,705 |
| 2023-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,439 |
| 2023-10-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 71,601 |
| 2023-10-04 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 21,858 |
| 2023-10-03 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 61,770 |
| 2023-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,630 |
| 2023-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,662 |
| 2023-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,738 |
| 2023-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,249 |
| 2023-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,678 |
| 2023-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,330 |
| 2023-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,635 |
| 2023-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,639 |
| 2023-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,359 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,219 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,298 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,813 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,272 |
| 2023-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,374 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,914 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,709 |
| 2023-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,774 |
| 2023-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,694 |
| 2023-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,142 |
| 2023-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,601 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,873 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,800 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,238 |
| 2023-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,070 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,272 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,320 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,380 |
| 2023-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,994 |
| 2023-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,840 |
| 2023-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,515 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,330 |
| 2023-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,563 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,961 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,257 |
| 2023-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,333 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,887 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,660 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,319 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,366 |
| 2023-08-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 30,787 |
| 2023-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 209,395 |
| 2023-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 238,845 |
| 2023-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 277,799 |
| 2023-07-31 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 142,406 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,826 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,690 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114,832 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,350 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,463 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,991 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,192 |
| 2023-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 228,257 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,525 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,674 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,535 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,263 |
| 2023-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,560 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,250 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,938 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,625 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,727 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,181 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,853 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,982 |
| 2023-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,250 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,515 |
| 2023-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,260 |
| 2023-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 157,038 |
| 2023-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,272 |
| 2023-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,915 |
| 2023-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,920 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,750 |
| 2023-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,516 |
| 2023-06-15 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 40,158 |
| 2023-06-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 90,235 |
| 2023-06-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 18,183 |
| 2023-06-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 37,541 |
| 2023-06-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 14,093 |
| 2023-06-08 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 112,492 |
| 2023-06-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 85,879 |
| 2023-06-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 65,332 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,021 |
| 2023-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,946 |
| 2023-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,274 |
| 2023-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,351 |
| 2023-05-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,933 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,706 |
| 2023-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,545 |
| 2023-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 279,401 |
| 2023-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,111 |
| 2023-05-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,125 |
| 2023-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,598 |
| 2023-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,445 |
| 2023-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,655 |
| 2023-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,384 |
| 2023-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,150 |
| 2023-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,800 |
| 2023-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,900 |
| 2023-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,592 |
| 2023-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,136 |
| 2023-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,301 |
| 2023-05-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 30,308 |
| 2023-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,490 |
| 2023-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,600 |
| 2023-05-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 35,185 |
| 2023-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 77,049 |
| 2023-04-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,540 |
| 2023-04-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2023-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,007 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,030 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,640 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 555,600 |
| 2023-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 310,700 |
| 2023-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,750 |
| 2023-04-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,850 |
| 2023-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,969 |
| 2023-04-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,100 |
| 2023-04-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 140,335 |
| 2023-04-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 16,199 |
| 2023-04-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 31,960 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,411 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,561 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,740 |
| 2023-04-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 29,946 |
| 2023-04-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 55,691 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,158 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,047 |
| 2023-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,975 |
| 2023-03-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 160,420 |
| 2023-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,304 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,587 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,331 |
| 2023-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,883 |
| 2023-03-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 131,301 |
| 2023-03-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,999 |
| 2023-03-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,364 |
| 2023-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,440 |
| 2023-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,109 |
| 2023-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,520 |
| 2023-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,140 |
| 2023-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,035 |
| 2023-03-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,270 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,447 |
| 2023-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,341 |
| 2023-03-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 143,111 |
| 2023-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,090 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,250 |
| 2023-03-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,820 |
| 2023-02-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,490 |
| 2023-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,695 |
| 2023-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,762 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,270 |
| 2023-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,103 |
| 2023-02-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 89,524 |
| 2023-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,073 |
| 2023-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 183,814 |
| 2023-02-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 3,840 |
| 2023-02-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 55,393 |
| 2023-02-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,025 |
| 2023-02-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,680 |
| 2023-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,253 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,155 |
| 2023-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,866 |
| 2023-02-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,674 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,230 |
| 2023-02-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 115,600 |
| 2023-02-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 120,658 |
| 2023-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,380 |
| 2023-01-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 32,432 |
| 2023-01-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 54,250 |
| 2023-01-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 74,401 |
| 2023-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,530 |
| 2023-01-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 134,690 |
| 2023-01-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 66,543 |
| 2023-01-20 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 187,195 |
| 2023-01-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 25,452 |
| 2023-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,330 |
| 2023-01-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,519 |
| 2023-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,440 |
| 2023-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,462 |
| 2023-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,244 |
| 2023-01-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 62,360 |
| 2023-01-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 147,265 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,928 |
| 2023-01-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 11,649 |
| 2023-01-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 16,803 |
| 2023-01-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 408,271 |
| 2022-12-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 582,787 |
| 2022-12-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 170,295 |
| 2022-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 199,185 |
| 2022-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,384 |
| 2022-12-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,190 |
| 2022-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 56,133 |
| 2022-12-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 89,920 |
| 2022-12-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 73,639 |
| 2022-12-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,900 |
| 2022-12-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 92,715 |
| 2022-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 104,832 |
| 2022-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,100 |
| 2022-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 140,081 |
| 2022-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,125 |
| 2022-12-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 442,544 |
| 2022-12-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 53,877 |
| 2022-12-07 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 28,210 |
| 2022-12-06 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 100,634 |
| 2022-12-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 62,545 |
| 2022-12-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,450 |
| 2022-12-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,476 |
| 2022-11-30 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 13,464 |
| 2022-11-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 44,836 |
| 2022-11-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 34,056 |
| 2022-11-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 5,700 |
| 2022-11-23 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 4,272 |
| 2022-11-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 12,906 |
| 2022-11-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 37,568 |
| 2022-11-18 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 16,090 |
| 2022-11-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,855 |
| 2022-11-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 59,792 |
| 2022-11-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 15,436 |
| 2022-11-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 51,576 |
| 2022-11-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 72,035 |
| 2022-11-10 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 125,291 |
| 2022-11-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 72,812 |
| 2022-11-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 26,286 |
| 2022-11-07 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 42,400 |
| 2022-11-04 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 31,150 |
| 2022-11-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 38,651 |
| 2022-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 88,660 |
| 2022-11-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,830 |
| 2022-10-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 49,969 |
| 2022-10-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 36,536 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 156,385 |
| 2022-10-26 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 83,955 |
| 2022-10-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 178,684 |
| 2022-10-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 7,337 |
| 2022-10-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 65,178 |
| 2022-10-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 19,226 |
| 2022-10-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,757 |
| 2022-10-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,560 |
| 2022-10-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 69,057 |
| 2022-10-14 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 28,012 |
| 2022-10-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 50,345 |
| 2022-10-12 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 60,960 |
| 2022-10-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 42,128 |
| 2022-10-10 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 28,390 |
| 2022-10-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 17,941 |
| 2022-10-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 57,376 |
| 2022-10-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 81,007 |
| 2022-10-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,163 |
| 2022-10-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 51,251 |
| 2022-09-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,894 |
| 2022-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,041 |
| 2022-09-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,546 |
| 2022-09-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 60,104 |
| 2022-09-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 26,570 |
| 2022-09-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 28,901 |
| 2022-09-22 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 40,710 |
| 2022-09-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,416 |
| 2022-09-20 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 53,552 |
| 2022-09-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 160,809 |
| 2022-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,635 |
| 2022-09-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 346,149 |
| 2022-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,124 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,454 |
| 2022-09-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,575 |
| 2022-09-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 79,300 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,373 |
| 2022-09-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,658 |
| 2022-09-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 12,820 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,759 |
| 2022-09-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 96,516 |
| 2022-08-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,375 |
| 2022-08-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,273 |
| 2022-08-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 31,170 |
| 2022-08-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,772 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,321 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,133 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,614 |
| 2022-08-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 44,655 |
| 2022-08-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 21,195 |
| 2022-08-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 6,280 |
| 2022-08-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,464 |
| 2022-08-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 22,961 |
| 2022-08-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,219 |
| 2022-08-12 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 41,868 |
| 2022-08-11 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 19,776 |
| 2022-08-10 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 5,127 |
| 2022-08-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,652 |
| 2022-08-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 59,092 |
| 2022-08-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 41,961 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,507 |
| 2022-08-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 34,473 |
| 2022-08-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 35,069 |
| 2022-08-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,181 |
| 2022-07-29 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 25,644 |
| 2022-07-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 72,504 |
| 2022-07-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 53,918 |
| 2022-07-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 23,434 |
| 2022-07-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 33,515 |
| 2022-07-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 99,295 |
| 2022-07-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 13,061 |
| 2022-07-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 38,049 |
| 2022-07-19 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 82,548 |
| 2022-07-18 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 144,069 |
| 2022-07-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 9,818 |
| 2022-07-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 75,329 |
| 2022-07-13 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 36,459 |
| 2022-07-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 57,073 |
| 2022-07-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 48,155 |
| 2022-07-08 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 92,449 |
| 2022-07-07 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 6,095 |
| 2022-07-06 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 6,966 |
| 2022-07-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 43,354 |
| 2022-07-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 26,409 |
| 2022-06-30 | $0.16 | $0.18 | $0.13 | $0.14 | $0.14 | 144,849 |
| 2022-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,826 |
| 2022-06-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,523 |
| 2022-06-27 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 4,717 |
| 2022-06-24 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 25,884 |
| 2022-06-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,406 |
| 2022-06-22 | $0.17 | $0.18 | $0.11 | $0.14 | $0.14 | 188,889 |
| 2022-06-21 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 106,081 |
| 2022-06-17 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 108,246 |
| 2022-06-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,315 |
| 2022-06-15 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 61,512 |
| 2022-06-14 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 30,218 |
| 2022-06-13 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 85,422 |
| 2022-06-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 75,637 |
| 2022-06-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 39,734 |
| 2022-06-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,224 |
| 2022-06-07 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 36,536 |
| 2022-06-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 169,942 |
| 2022-06-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 125,664 |
| 2022-06-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 59,385 |
| 2022-06-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,979 |
| 2022-05-31 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 40,891 |
| 2022-05-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,208 |
| 2022-05-26 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 58,705 |
| 2022-05-25 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 45,499 |
| 2022-05-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 53,963 |
| 2022-05-23 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 13,748 |
| 2022-05-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 47,673 |
| 2022-05-19 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 44,432 |
| 2022-05-18 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 48,910 |
| 2022-05-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 34,702 |
| 2022-05-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,430 |
| 2022-05-13 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 139,118 |
| 2022-05-12 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 130,986 |
| 2022-05-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 44,691 |
| 2022-05-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 49,818 |
| 2022-05-09 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 51,775 |
| 2022-05-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 23,820 |
| 2022-05-05 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 122,151 |
| 2022-05-04 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 27,370 |
| 2022-05-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,437 |
| 2022-05-02 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 42,730 |
| 2022-04-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 88,085 |
| 2022-04-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 15,195 |
| 2022-04-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 59,056 |
| 2022-04-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 25,219 |
| 2022-04-25 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 66,594 |
| 2022-04-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 44,254 |
| 2022-04-21 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 49,388 |
| 2022-04-20 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 9,098 |
| 2022-04-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 71,326 |
| 2022-04-18 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 88,084 |
| 2022-04-14 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 126,074 |
| 2022-04-13 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 306,339 |
| 2022-04-12 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 134,205 |
| 2022-04-11 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 117,437 |
| 2022-04-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,430 |
| 2022-04-07 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 45,469 |
| 2022-04-06 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 60,111 |
| 2022-04-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 35,807 |
| 2022-04-04 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 48,009 |
| 2022-04-01 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 29,864 |
| 2022-03-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 13,210 |
| 2022-03-30 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 183,428 |
| 2022-03-29 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 73,479 |
| 2022-03-28 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 342,124 |
| 2022-03-25 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 300,389 |
| 2022-03-24 | $0.17 | $0.24 | $0.16 | $0.22 | $0.22 | 254,476 |
| 2022-03-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 191,291 |
| 2022-03-22 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 73,481 |
| 2022-03-21 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 144,161 |
| 2022-03-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 144,161 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,317 |
| 2022-03-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 120,243 |
| 2022-03-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 62,990 |
| 2022-03-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 65,418 |
| 2022-03-11 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 11,913 |
| 2022-03-10 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 58,009 |
| 2022-03-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,070 |
| 2022-03-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 270,149 |
| 2022-03-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39,043 |
| 2022-03-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 93,776 |
| 2022-03-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 59,132 |
| 2022-03-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 365,814 |
| 2022-03-01 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 72,416 |
| 2022-02-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 60,282 |
| 2022-02-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 131,079 |
| 2022-02-24 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 78,831 |
| 2022-02-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 150,391 |
| 2022-02-22 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 353,236 |
| 2022-02-18 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 30,973 |
| 2022-02-17 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 78,113 |
| 2022-02-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 75,410 |
| 2022-02-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 367,311 |
| 2022-02-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 86,936 |
| 2022-02-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 64,329 |
| 2022-02-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 55,167 |
| 2022-02-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,724 |
| 2022-02-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 40,160 |
| 2022-02-07 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 117,224 |
| 2022-02-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,636 |
| 2022-02-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 122,786 |
| 2022-02-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 40,728 |
| 2022-02-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 64,528 |
| 2022-01-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 61,189 |
| 2022-01-28 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 143,550 |
| 2022-01-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 88,878 |
| 2022-01-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 39,835 |
| 2022-01-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 42,779 |
| 2022-01-24 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 332,038 |
| 2022-01-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 90,640 |
| 2022-01-20 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 151,501 |
| 2022-01-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 346,372 |
| 2022-01-18 | $0.19 | $0.30 | $0.19 | $0.22 | $0.22 | 346,372 |
| 2022-01-14 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 297,806 |
| 2022-01-13 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 70,628 |
| 2022-01-12 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 24,013 |
| 2022-01-11 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 54,494 |
| 2022-01-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 54,494 |
| 2022-01-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 93,052 |
| 2022-01-06 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 226,986 |
| 2022-01-05 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 59,715 |
| 2022-01-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 122,846 |
| 2022-01-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 291,462 |
| 2021-12-31 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 508,016 |
| 2021-12-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 493,163 |
| 2021-12-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 590,729 |
| 2021-12-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 177,767 |
| 2021-12-27 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 189,291 |
| 2021-12-23 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 107,303 |
| 2021-12-22 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 295,527 |
| 2021-12-21 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 107,338 |
| 2021-12-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 148,334 |
| 2021-12-17 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 109,379 |
| 2021-12-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 125,943 |
| 2021-12-15 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 266,023 |
| 2021-12-14 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 200,261 |
| 2021-12-13 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 168,703 |
| 2021-12-10 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 297,518 |
| 2021-12-09 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 114,866 |
| 2021-12-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 137,122 |
| 2021-12-07 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 149,718 |
| 2021-12-06 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 267,774 |
| 2021-12-03 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 400,405 |
| 2021-12-02 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 469,627 |
| 2021-12-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 522,981 |
| 2021-11-30 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 131,670 |
| 2021-11-29 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 100,244 |
| 2021-11-26 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 135,699 |
| 2021-11-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 352,348 |
| 2021-11-23 | $0.27 | $0.29 | $0.24 | $0.25 | $0.25 | 249,119 |
| 2021-11-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 246,154 |
| 2021-11-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 253,516 |
| 2021-11-18 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 119,862 |
| 2021-11-17 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 128,558 |
| 2021-11-16 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 43,331 |
| 2021-11-15 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 262,380 |
| 2021-11-12 | $0.30 | $0.32 | $0.26 | $0.29 | $0.29 | 162,516 |
| 2021-11-11 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 195,556 |
| 2021-11-10 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 109,929 |
| 2021-11-09 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 394,428 |
| 2021-11-08 | $0.27 | $0.35 | $0.25 | $0.32 | $0.32 | 554,997 |
| 2021-11-05 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 203,959 |
| 2021-11-04 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 706,829 |
| 2021-11-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 99,656 |
| 2021-11-02 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 136,016 |
| 2021-11-01 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 136,016 |
| 2021-10-29 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 86,874 |
| 2021-10-28 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 65,290 |
| 2021-10-27 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 149,361 |
| 2021-10-26 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 106,479 |
| 2021-10-25 | $0.22 | $0.28 | $0.22 | $0.26 | $0.26 | 285,297 |
| 2021-10-22 | $0.25 | $0.27 | $0.21 | $0.23 | $0.23 | 409,019 |
| 2021-10-21 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 110,190 |
| 2021-10-20 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 107,461 |
| 2021-10-19 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 148,940 |
| 2021-10-18 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 94,696 |
| 2021-10-15 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 349,843 |
| 2021-10-14 | $0.22 | $0.29 | $0.22 | $0.26 | $0.26 | 535,496 |
| 2021-10-13 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 509,103 |
| 2021-10-12 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 677,623 |
| 2021-10-11 | $0.27 | $0.30 | $0.22 | $0.26 | $0.26 | 1,238,767 |
| 2021-10-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 228,772 |
| 2021-10-07 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 110,473 |
| 2021-10-06 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 453,677 |
| 2021-10-05 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 224,664 |
| 2021-10-04 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 113,812 |
| 2021-10-01 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 187,926 |
| 2021-09-30 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 177,665 |
| 2021-09-29 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 132,260 |
| 2021-09-28 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 144,886 |
| 2021-09-27 | $0.35 | $0.39 | $0.32 | $0.34 | $0.34 | 104,319 |
| 2021-09-24 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 67,654 |
| 2021-09-23 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 176,237 |
| 2021-09-22 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 103,152 |
| 2021-09-21 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 179,668 |
| 2021-09-20 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 188,711 |
| 2021-09-17 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 419,544 |
| 2021-09-16 | $0.32 | $0.40 | $0.32 | $0.35 | $0.35 | 200,215 |
| 2021-09-15 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 305,912 |
| 2021-09-14 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 212,477 |
| 2021-09-13 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 115,349 |
| 2021-09-10 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 121,440 |
| 2021-09-09 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 111,434 |
| 2021-09-08 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 102,682 |
| 2021-09-07 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 115,446 |
| 2021-09-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 100,659 |
| 2021-09-02 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 130,355 |
| 2021-09-01 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 161,138 |
| 2021-08-31 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 256,930 |
| 2021-08-30 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 93,616 |
| 2021-08-27 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 170,486 |
| 2021-08-26 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 170,270 |
| 2021-08-25 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 235,540 |
| 2021-08-24 | $0.36 | $0.42 | $0.35 | $0.41 | $0.41 | 777,710 |
| 2021-08-23 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 122,496 |
| 2021-08-20 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 261,703 |
| 2021-08-19 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 238,764 |
| 2021-08-18 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 128,379 |
| 2021-08-17 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 138,691 |
| 2021-08-16 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 94,214 |
| 2021-08-13 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 158,249 |
| 2021-08-12 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 50,958 |
| 2021-08-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 95,353 |
| 2021-08-10 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 87,213 |
| 2021-08-09 | $0.39 | $0.47 | $0.39 | $0.41 | $0.41 | 362,268 |
| 2021-08-06 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 239,703 |
| 2021-08-05 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 124,902 |
| 2021-08-04 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 164,597 |
| 2021-08-03 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 81,210 |
| 2021-08-02 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 122,511 |
| 2021-07-30 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 178,208 |
| 2021-07-29 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 161,076 |
| 2021-07-28 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 107,836 |
| 2021-07-27 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 98,385 |
| 2021-07-26 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 86,933 |
| 2021-07-23 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 122,859 |
| 2021-07-22 | $0.41 | $0.46 | $0.40 | $0.40 | $0.40 | 97,406 |
| 2021-07-21 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 211,709 |
| 2021-07-20 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 121,008 |
| 2021-07-19 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 246,266 |
| 2021-07-16 | $0.49 | $0.49 | $0.40 | $0.41 | $0.41 | 299,946 |
| 2021-07-15 | $0.42 | $0.49 | $0.35 | $0.49 | $0.49 | 952,831 |
| 2021-07-14 | $0.42 | $0.42 | $0.35 | $0.39 | $0.39 | 81,571 |
| 2021-07-13 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 559,606 |
| 2021-07-12 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 138,030 |
| 2021-07-09 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 136,678 |
| 2021-07-08 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 121,733 |
| 2021-07-07 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 113,357 |
| 2021-07-06 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 141,053 |
| 2021-07-02 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 165,514 |
| 2021-07-01 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 245,345 |
| 2021-06-30 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 280,107 |
| 2021-06-29 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 373,415 |
| 2021-06-28 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 192,881 |
| 2021-06-25 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 115,217 |
| 2021-06-24 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 476,499 |
| 2021-06-23 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 348,056 |
| 2021-06-22 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 325,001 |
| 2021-06-21 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 171,141 |
| 2021-06-18 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 382,411 |
| 2021-06-17 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 172,371 |
| 2021-06-16 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 200,832 |
| 2021-06-15 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 122,617 |
| 2021-06-14 | $0.48 | $0.50 | $0.44 | $0.46 | $0.46 | 305,291 |
| 2021-06-11 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 117,668 |
| 2021-06-10 | $0.41 | $0.48 | $0.40 | $0.46 | $0.46 | 290,807 |
| 2021-06-09 | $0.45 | $0.49 | $0.41 | $0.47 | $0.47 | 215,913 |
| 2021-06-08 | $0.54 | $0.54 | $0.43 | $0.45 | $0.45 | 377,007 |
| 2021-06-07 | $0.42 | $0.54 | $0.42 | $0.47 | $0.47 | 119,284 |
| 2021-06-04 | $0.47 | $0.53 | $0.47 | $0.48 | $0.48 | 133,722 |
| 2021-06-03 | $0.45 | $0.52 | $0.45 | $0.48 | $0.48 | 253,059 |
| 2021-06-02 | $0.47 | $0.52 | $0.46 | $0.50 | $0.50 | 125,392 |
| 2021-06-01 | $0.56 | $0.56 | $0.48 | $0.49 | $0.49 | 275,467 |
| 2021-05-28 | $0.57 | $0.57 | $0.49 | $0.54 | $0.54 | 258,337 |
| 2021-05-27 | $0.50 | $0.55 | $0.46 | $0.54 | $0.54 | 287,420 |
| 2021-05-26 | $0.61 | $0.62 | $0.48 | $0.48 | $0.48 | 600,082 |
| 2021-05-25 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 340,923 |
| 2021-05-24 | $0.56 | $0.64 | $0.54 | $0.59 | $0.59 | 413,662 |
| 2021-05-21 | $0.49 | $0.57 | $0.49 | $0.56 | $0.56 | 542,645 |
| 2021-05-20 | $0.40 | $0.49 | $0.37 | $0.48 | $0.48 | 946,571 |
| 2021-05-19 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 715,817 |
| 2021-05-18 | $0.39 | $0.41 | $0.34 | $0.41 | $0.41 | 531,517 |
| 2021-05-17 | $0.38 | $0.43 | $0.35 | $0.36 | $0.36 | 783,909 |
| 2021-05-14 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 603,290 |
| 2021-05-13 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 835,393 |
| 2021-05-12 | $0.52 | $0.58 | $0.46 | $0.47 | $0.47 | 430,582 |
| 2021-05-11 | $0.50 | $0.53 | $0.46 | $0.53 | $0.53 | 429,560 |
| 2021-05-10 | $0.59 | $0.59 | $0.47 | $0.51 | $0.51 | 889,770 |
| 2021-05-07 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 269,092 |
| 2021-05-06 | $0.59 | $0.63 | $0.57 | $0.59 | $0.59 | 256,960 |
| 2021-05-05 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 229,238 |
| 2021-05-04 | $0.63 | $0.65 | $0.55 | $0.57 | $0.57 | 733,246 |
| 2021-05-03 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 380,745 |
| 2021-04-30 | $0.71 | $0.73 | $0.66 | $0.68 | $0.68 | 365,597 |
| 2021-04-29 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 581,238 |
| 2021-04-28 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 118,527 |
| 2021-04-27 | $0.74 | $0.80 | $0.74 | $0.77 | $0.77 | 81,490 |
| 2021-04-26 | $0.76 | $0.85 | $0.76 | $0.78 | $0.78 | 119,463 |
| 2021-04-23 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 157,205 |
| 2021-04-22 | $0.76 | $0.81 | $0.74 | $0.78 | $0.78 | 277,844 |
| 2021-04-21 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 147,862 |
| 2021-04-20 | $0.76 | $0.80 | $0.70 | $0.70 | $0.70 | 358,459 |
| 2021-04-19 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 284,585 |
| 2021-04-16 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 207,333 |
| 2021-04-15 | $0.81 | $0.84 | $0.79 | $0.80 | $0.80 | 149,925 |
| 2021-04-14 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 187,121 |
| 2021-04-13 | $0.80 | $0.82 | $0.76 | $0.79 | $0.79 | 248,048 |
| 2021-04-12 | $0.87 | $0.87 | $0.78 | $0.80 | $0.80 | 303,317 |
| 2021-04-09 | $0.86 | $0.86 | $0.76 | $0.85 | $0.85 | 371,451 |
| 2021-04-08 | $0.87 | $0.87 | $0.78 | $0.85 | $0.85 | 446,639 |
| 2021-04-07 | $0.93 | $0.93 | $0.83 | $0.84 | $0.84 | 125,144 |
| 2021-04-06 | $0.94 | $0.95 | $0.87 | $0.90 | $0.90 | 264,107 |
| 2021-04-05 | $1.02 | $1.02 | $0.90 | $0.94 | $0.94 | 205,276 |
| 2021-04-01 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 183,472 |
| 2021-03-31 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 244,216 |
| 2021-03-30 | $0.84 | $0.92 | $0.80 | $0.90 | $0.90 | 848,280 |
| 2021-03-29 | $0.83 | $0.91 | $0.83 | $0.88 | $0.88 | 377,458 |
| 2021-03-26 | $0.82 | $0.85 | $0.78 | $0.83 | $0.83 | 410,968 |
| 2021-03-25 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 373,433 |
| 2021-03-24 | $0.68 | $0.80 | $0.68 | $0.78 | $0.78 | 506,684 |
| 2021-03-23 | $0.86 | $0.86 | $0.67 | $0.70 | $0.70 | 832,864 |
| 2021-03-22 | $0.87 | $0.90 | $0.80 | $0.80 | $0.80 | 519,740 |
| 2021-03-19 | $0.88 | $0.88 | $0.79 | $0.86 | $0.86 | 675,276 |
| 2021-03-18 | $0.90 | $0.90 | $0.79 | $0.86 | $0.86 | 440,660 |
| 2021-03-17 | $0.98 | $0.98 | $0.81 | $0.86 | $0.86 | 1,050,497 |
| 2021-03-16 | $0.95 | $0.97 | $0.91 | $0.94 | $0.94 | 544,338 |
| 2021-03-15 | $0.98 | $1.04 | $0.94 | $0.96 | $0.96 | 549,562 |
| 2021-03-12 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 650,134 |
| 2021-03-11 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 532,663 |
| 2021-03-10 | $1.02 | $1.04 | $0.99 | $1.00 | $1.00 | 505,479 |
| 2021-03-09 | $1.00 | $1.01 | $0.94 | $0.99 | $0.99 | 683,446 |
| 2021-03-08 | $1.03 | $1.12 | $0.94 | $0.97 | $0.97 | 890,805 |
| 2021-03-05 | $1.07 | $1.10 | $0.88 | $1.03 | $1.03 | 1,251,654 |
| 2021-03-04 | $1.22 | $1.22 | $0.95 | $0.99 | $0.99 | 1,438,527 |
| 2021-03-03 | $1.36 | $1.36 | $1.15 | $1.15 | $1.15 | 802,771 |
| 2021-03-02 | $1.36 | $1.36 | $1.24 | $1.31 | $1.31 | 699,944 |
| 2021-03-01 | $1.27 | $1.35 | $1.26 | $1.31 | $1.31 | 649,622 |
| 2021-02-26 | $1.41 | $1.41 | $1.21 | $1.31 | $1.31 | 499,926 |
| 2021-02-25 | $1.40 | $1.43 | $1.30 | $1.38 | $1.38 | 758,738 |
| 2021-02-24 | $1.35 | $1.45 | $1.30 | $1.38 | $1.38 | 758,738 |
| 2021-02-23 | $1.41 | $1.55 | $1.27 | $1.44 | $1.44 | 837,700 |
| 2021-02-22 | $1.62 | $1.70 | $1.50 | $1.54 | $1.54 | 1,276,735 |
| 2021-02-19 | $1.47 | $1.55 | $1.25 | $1.55 | $1.55 | 1,282,590 |
| 2021-02-18 | $1.58 | $1.60 | $1.45 | $1.57 | $1.57 | 732,933 |
| 2021-02-17 | $1.65 | $1.65 | $1.52 | $1.57 | $1.57 | 732,933 |
| 2021-02-16 | $1.63 | $1.68 | $1.59 | $1.60 | $1.60 | 1,015,021 |
| 2021-02-12 | $1.58 | $1.61 | $1.53 | $1.61 | $1.61 | 830,120 |
| 2021-02-11 | $1.74 | $1.74 | $1.40 | $1.55 | $1.55 | 1,438,386 |
| 2021-02-10 | $1.69 | $1.69 | $1.56 | $1.63 | $1.63 | 1,342,169 |
| 2021-02-09 | $1.52 | $1.59 | $1.52 | $1.58 | $1.58 | 1,342,169 |
| 2021-02-08 | $1.52 | $1.58 | $1.47 | $1.52 | $1.52 | 1,012,459 |
| 2021-02-05 | $1.46 | $1.54 | $1.39 | $1.43 | $1.43 | 523,425 |
| 2021-02-04 | $1.39 | $1.45 | $1.35 | $1.42 | $1.42 | 717,304 |
| 2021-02-03 | $1.34 | $1.38 | $1.30 | $1.38 | $1.38 | 882,008 |
| 2021-02-02 | $1.31 | $1.31 | $1.27 | $1.30 | $1.30 | 565,967 |
| 2021-02-01 | $1.27 | $1.33 | $1.25 | $1.29 | $1.29 | 576,143 |
| 2021-01-29 | $1.34 | $1.36 | $1.24 | $1.25 | $1.25 | 714,915 |
| 2021-01-28 | $1.38 | $1.41 | $1.25 | $1.27 | $1.27 | 768,581 |
| 2021-01-27 | $1.40 | $1.42 | $1.36 | $1.40 | $1.40 | 816,762 |
| 2021-01-26 | $1.52 | $1.53 | $1.30 | $1.38 | $1.38 | 1,474,388 |
| 2021-01-25 | $1.67 | $1.70 | $1.40 | $1.49 | $1.49 | 2,298,238 |
| 2021-01-22 | $2.00 | $2.00 | $1.60 | $1.64 | $1.64 | 2,432,615 |
| 2021-01-21 | $1.84 | $2.65 | $1.65 | $1.82 | $1.82 | 3,756,300 |
| 2021-01-20 | $1.49 | $1.61 | $1.43 | $1.61 | $1.61 | 4,028,507 |
| 2021-01-19 | $1.27 | $1.39 | $1.25 | $1.37 | $1.37 | 1,467,173 |
| 2021-01-15 | $1.25 | $1.37 | $1.18 | $1.26 | $1.26 | 190,602 |
| 2021-01-14 | $1.25 | $1.29 | $1.21 | $1.28 | $1.28 | 201,954 |
| 2021-01-13 | $1.13 | $1.56 | $1.12 | $1.19 | $1.19 | 223,200 |
| 2021-01-12 | $1.10 | $1.10 | $1.00 | $1.06 | $1.06 | 142,751 |
| 2021-01-11 | $1.06 | $1.09 | $1.03 | $1.06 | $1.06 | 142,751 |
| 2021-01-08 | $1.04 | $1.07 | $1.02 | $1.04 | $1.04 | 134,587 |
| 2021-01-07 | $1.02 | $1.04 | $0.99 | $1.02 | $1.02 | 76,100 |
| 2021-01-06 | $0.99 | $1.10 | $0.98 | $1.00 | $1.00 | 278,502 |
| 2021-01-05 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 136,173 |
| 2021-01-04 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 151,586 |
| 2020-12-31 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 44,727 |
| 2020-12-30 | $0.96 | $1.05 | $0.94 | $0.96 | $0.96 | 73,894 |
| 2020-12-29 | $1.05 | $1.05 | $0.93 | $0.96 | $0.96 | 103,429 |
| 2020-12-28 | $0.89 | $1.10 | $0.89 | $1.00 | $1.00 | 192,941 |
| 2020-12-24 | $0.92 | $0.99 | $0.87 | $0.90 | $0.90 | 47,270 |
| 2020-12-23 | $0.90 | $0.92 | $0.87 | $0.92 | $0.92 | 37,192 |
| 2020-12-22 | $1.00 | $1.00 | $0.87 | $0.90 | $0.90 | 130,507 |
| 2020-12-21 | $0.93 | $0.94 | $0.88 | $0.90 | $0.90 | 52,441 |
| 2020-12-18 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 52,342 |
| 2020-12-17 | $1.00 | $1.00 | $0.89 | $0.92 | $0.92 | 132,206 |
| 2020-12-16 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 58,035 |
| 2020-12-15 | $0.90 | $0.94 | $0.88 | $0.89 | $0.89 | 42,338 |
| 2020-12-14 | $0.87 | $0.93 | $0.85 | $0.86 | $0.86 | 35,611 |
| 2020-12-11 | $0.70 | $0.84 | $0.70 | $0.79 | $0.79 | 46,871 |
| 2020-12-10 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 29,325 |
| 2020-12-09 | $0.72 | $0.80 | $0.71 | $0.72 | $0.72 | 57,524 |
| 2020-12-08 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 57,008 |
| 2020-12-07 | $0.68 | $0.75 | $0.68 | $0.69 | $0.69 | 17,802 |
| 2020-12-04 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 55,306 |
| 2020-12-03 | $0.68 | $0.68 | $0.59 | $0.63 | $0.63 | 330,806 |
| 2020-12-02 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 39,473 |
| 2020-12-01 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 46,177 |
| 2020-11-30 | $0.71 | $0.74 | $0.69 | $0.69 | $0.69 | 46,859 |
| 2020-11-27 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 49,913 |
| 2020-11-25 | $0.73 | $0.79 | $0.70 | $0.71 | $0.71 | 191,907 |
| 2020-11-24 | $0.72 | $0.90 | $0.69 | $0.72 | $0.72 | 76,733 |
| 2020-11-23 | $0.71 | $0.90 | $0.70 | $0.70 | $0.70 | 125,842 |
| 2020-11-20 | $0.71 | $1.00 | $0.70 | $0.72 | $0.72 | 129,996 |
| 2020-11-19 | $0.73 | $1.00 | $0.70 | $0.73 | $0.73 | 191,054 |
| 2020-11-18 | $1.50 | $2.00 | $0.71 | $0.73 | $0.73 | 277,753 |
| 2020-11-17 | $1.70 | $2.01 | $0.63 | $0.75 | $0.75 | 1,120,640 |
Juva Life Inc (JUVAF) News Headlines
Recent Juva Life Inc (JUVAF) News
Similar Companies to Juva Life Inc (JUVAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |