JANUS HENDERSON VENTURE FUND CLASS A (JVTAX) Exchange: NMFQS

Data as of Aug. 21, 2025

$78.65 ($-1.20) -1.50%

JANUS HENDERSON VENTURE FUND CLASS A - Daily Information
Click for more stock information on JANUS HENDERSON VENTURE FUND CLASS A.
Daily Information Data
Date Aug. 21, 2025
Open $78.65
Previous Close $78.65
High $78.65
Low $78.65
Adjusted Open $78.65
Previous Adjusted Close $78.65
Adjusted High $78.65
Adjusted Low $78.65

About JANUS HENDERSON VENTURE FUND CLASS A (JVTAX)

The Fund pursues its investment objective by investing at least 50% of its equity assets in small-sized companies. The Fund may also invest in larger companies with strong growth potential. Small-sized companies are defined by the portfolio managers as those companies whose market capitalization falls within the range of companies in the Russell 2000® Growth Index at the time of initial purchase. Market capitalization is a commonly used measure of the size and value of a company. The market capitalizations within the index will vary, but as of September 30, 2019, they ranged from approximately $10 million to $6.4 billion. The Fund may invest in shares of companies through initial public offerings.The portfolio managers apply a “bottom up” approach in choosing investments. In other words, the portfolio managers look at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies.The Fund may also invest in foreign securities, which may include investments in emerging markets.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON VENTURE FUND CLASS A (JVTAX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $78.65 $78.65 $78.65 $78.65 $78.65 0
2025-07-31 $79.85 $79.85 $79.85 $79.85 $79.85 0
2025-07-30 $80.18 $80.18 $80.18 $80.18 $80.18 0
2025-07-29 $79.90 $79.90 $79.90 $79.90 $79.90 0
2025-07-28 $80.16 $80.16 $80.16 $80.16 $80.16 0
2025-07-25 $80.46 $80.46 $80.46 $80.46 $80.46 0
2025-07-24 $79.88 $79.88 $79.88 $79.88 $79.88 0
2025-07-23 $80.28 $80.28 $80.28 $80.28 $80.28 0
2025-07-22 $79.49 $79.49 $79.49 $79.49 $79.49 0
2025-07-21 $79.11 $79.11 $79.11 $79.11 $79.11 0
2025-07-18 $79.55 $79.55 $79.55 $79.55 $79.55 0
2025-07-17 $80.08 $80.08 $80.08 $80.08 $80.08 0
2025-07-16 $79.03 $79.03 $79.03 $79.03 $79.03 0
2025-07-15 $78.31 $78.31 $78.31 $78.31 $78.31 0
2025-07-14 $79.56 $79.56 $79.56 $79.56 $79.56 0
2025-07-11 $78.86 $78.86 $78.86 $78.86 $78.86 0
2025-07-10 $79.98 $79.98 $79.98 $79.98 $79.98 0
2025-07-09 $79.72 $79.72 $79.72 $79.72 $79.72 0
2025-07-08 $78.77 $78.77 $78.77 $78.77 $78.77 0
2025-07-07 $78.52 $78.52 $78.52 $78.52 $78.52 0
2025-07-03 $79.39 $79.39 $79.39 $79.39 $79.39 0
2025-07-02 $78.63 $78.63 $78.63 $78.63 $78.63 0
2025-07-01 $78.02 $78.02 $78.02 $78.02 $78.02 0
2025-06-30 $77.81 $77.81 $77.81 $77.81 $77.81 0
2025-06-27 $77.77 $77.77 $77.77 $77.77 $77.77 0
2025-06-26 $77.75 $77.75 $77.75 $77.75 $77.75 0
2025-06-25 $76.76 $76.76 $76.76 $76.76 $76.76 0
2025-06-24 $77.60 $77.60 $77.60 $77.60 $77.60 0
2025-06-23 $76.62 $76.62 $76.62 $76.62 $76.62 0
2025-06-20 $75.78 $75.78 $75.78 $75.78 $75.78 0
2025-06-18 $75.73 $75.73 $75.73 $75.73 $75.73 0
2025-06-17 $75.76 $75.76 $75.76 $75.76 $75.76 0
2025-06-16 $76.49 $76.49 $76.49 $76.49 $76.49 0
2025-06-13 $75.74 $75.74 $75.74 $75.74 $75.74 0
2025-06-12 $76.88 $76.88 $76.88 $76.88 $76.88 0
2025-06-11 $77.13 $77.13 $77.13 $77.13 $77.13 0
2025-06-10 $77.35 $77.35 $77.35 $77.35 $77.35 0
2025-06-09 $76.68 $76.68 $76.68 $76.68 $76.68 0
2025-06-06 $76.67 $76.67 $76.67 $76.67 $76.67 0
2025-06-05 $75.82 $75.82 $75.82 $75.82 $75.82 0
2025-06-04 $75.92 $75.92 $75.92 $75.92 $75.92 0
2025-06-03 $75.72 $75.72 $75.72 $75.72 $75.72 0
2025-06-02 $74.88 $74.88 $74.88 $74.88 $74.88 0
2025-05-30 $74.68 $74.68 $74.68 $74.68 $74.68 0
2025-05-29 $74.63 $74.63 $74.63 $74.63 $74.63 0
2025-05-28 $74.37 $74.37 $74.37 $74.37 $74.37 0
2025-05-27 $75.03 $75.03 $75.03 $75.03 $75.03 0
2025-05-23 $73.66 $73.66 $73.66 $73.66 $73.66 0
2025-05-22 $73.94 $73.94 $73.94 $73.94 $73.94 0
2025-05-21 $74.15 $74.15 $74.15 $74.15 $74.15 0
2025-05-20 $75.94 $75.94 $75.94 $75.94 $75.94 0
2025-05-19 $75.68 $75.68 $75.68 $75.68 $75.68 0
2025-05-16 $75.75 $75.75 $75.75 $75.75 $75.75 0
2025-05-15 $75.15 $75.15 $75.15 $75.15 $75.15 0
2025-05-14 $75.02 $75.02 $75.02 $75.02 $75.02 0
2025-05-13 $75.59 $75.59 $75.59 $75.59 $75.59 0
2025-05-12 $75.78 $75.78 $75.78 $75.78 $75.78 0
2025-05-09 $73.63 $73.63 $73.63 $73.63 $73.63 0
2025-05-08 $74.14 $74.14 $74.14 $74.14 $74.14 0
2025-05-07 $72.85 $72.85 $72.85 $72.85 $72.85 0
2025-05-06 $72.62 $72.62 $72.62 $72.62 $72.62 0
2025-05-05 $73.71 $73.71 $73.71 $73.71 $73.71 0
2025-05-02 $74.04 $74.04 $74.04 $74.04 $74.04 0
2025-05-01 $72.59 $72.59 $72.59 $72.59 $72.59 0
2025-04-30 $72.14 $72.14 $72.14 $72.14 $72.14 0
2025-04-29 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-04-28 $71.24 $71.24 $71.24 $71.24 $71.24 0
2025-04-25 $71.15 $71.15 $71.15 $71.15 $71.15 0
2025-04-24 $71.14 $71.14 $71.14 $71.14 $71.14 0
2025-04-23 $69.78 $69.78 $69.78 $69.78 $69.78 0
2025-04-22 $68.49 $68.49 $68.49 $68.49 $68.49 0
2025-04-21 $67.10 $67.10 $67.10 $67.10 $67.10 0
2025-04-17 $68.68 $68.68 $68.68 $68.68 $68.68 0
2025-04-16 $68.15 $68.15 $68.15 $68.15 $68.15 0
2025-04-15 $69.03 $69.03 $69.03 $69.03 $69.03 0
2025-04-14 $68.95 $68.95 $68.95 $68.95 $68.95 0
2025-04-11 $68.32 $68.32 $68.32 $68.32 $68.32 0
2025-04-10 $66.79 $66.79 $66.79 $66.79 $66.79 0
2025-04-09 $69.31 $69.31 $69.31 $69.31 $69.31 0
2025-04-08 $63.57 $63.57 $63.57 $63.57 $63.57 0
2025-04-07 $65.29 $65.29 $65.29 $65.29 $65.29 0
2025-04-04 $65.62 $65.62 $65.62 $65.62 $65.62 0
2025-04-03 $68.91 $68.91 $68.91 $68.91 $68.91 0
2025-04-02 $73.00 $73.00 $73.00 $73.00 $73.00 0
2025-04-01 $71.66 $71.66 $71.66 $71.66 $71.66 0
2025-03-31 $71.81 $71.81 $71.81 $71.81 $71.81 0
2025-03-28 $73.60 $73.60 $73.60 $73.60 $73.60 0
2025-03-27 $74.07 $74.07 $74.07 $74.07 $74.07 0
2025-03-26 $74.07 $74.07 $74.07 $74.07 $74.07 0
2025-03-25 $74.94 $74.94 $74.94 $74.94 $74.94 0
2025-03-24 $75.34 $75.34 $75.34 $75.34 $75.34 0
2025-03-21 $73.68 $73.68 $73.68 $73.68 $73.68 0
2025-03-20 $74.00 $74.00 $74.00 $74.00 $74.00 0
2025-03-19 $74.51 $74.51 $74.51 $74.51 $74.51 0
2025-03-18 $73.43 $73.43 $73.43 $73.43 $73.43 0
2025-03-17 $74.29 $74.29 $74.29 $74.29 $74.29 0
2025-03-14 $73.20 $73.20 $73.20 $73.20 $73.20 0
2025-03-13 $71.66 $71.66 $71.66 $71.66 $71.66 0
2025-03-12 $72.91 $72.91 $72.91 $72.91 $72.91 0
2025-03-11 $72.62 $72.62 $72.62 $72.62 $72.62 0
2025-03-10 $72.66 $72.66 $72.66 $72.66 $72.66 0
2025-03-07 $74.72 $74.72 $74.72 $74.72 $74.72 0
2025-03-06 $74.51 $74.51 $74.51 $74.51 $74.51 0
2025-03-05 $76.12 $76.12 $76.12 $76.12 $76.12 0
2025-03-04 $75.19 $75.19 $75.19 $75.19 $75.19 0
2025-03-03 $76.03 $76.03 $76.03 $76.03 $76.03 0
2025-02-28 $78.15 $78.15 $78.15 $78.15 $78.15 0
2025-02-27 $77.28 $77.28 $77.28 $77.28 $77.28 0
2025-02-26 $78.59 $78.59 $78.59 $78.59 $78.59 0
2025-02-25 $78.17 $78.17 $78.17 $78.17 $78.17 0
2025-02-24 $78.46 $78.46 $78.46 $78.46 $78.46 0
2025-02-21 $78.78 $78.78 $78.78 $78.78 $78.78 0
2025-02-20 $80.75 $80.75 $80.75 $80.75 $80.75 0
2025-02-19 $81.58 $81.58 $81.58 $81.58 $81.58 0
2025-02-18 $81.98 $81.98 $81.98 $81.98 $81.98 0
2025-02-14 $81.88 $81.88 $81.88 $81.88 $81.88 0
2025-02-13 $82.03 $82.03 $82.03 $82.03 $82.03 0
2025-02-12 $81.08 $81.08 $81.08 $81.08 $81.08 0
2025-02-11 $81.43 $81.43 $81.43 $81.43 $81.43 0
2025-02-10 $82.25 $82.25 $82.25 $82.25 $82.25 0
2025-02-07 $81.88 $81.88 $81.88 $81.88 $81.88 0
2025-02-06 $82.28 $82.28 $82.28 $82.28 $82.28 0
2025-02-05 $82.54 $82.54 $82.54 $82.54 $82.54 0
2025-02-04 $81.72 $81.72 $81.72 $81.72 $81.72 0
2025-02-03 $81.02 $81.02 $81.02 $81.02 $81.02 0
2025-01-31 $82.08 $82.08 $82.08 $82.08 $82.08 0
2025-01-30 $82.36 $82.36 $82.36 $82.36 $82.36 0
2025-01-29 $81.51 $81.51 $81.51 $81.51 $81.51 0
2025-01-28 $81.73 $81.73 $81.73 $81.73 $81.73 0
2025-01-27 $81.35 $81.35 $81.35 $81.35 $81.35 0
2025-01-24 $81.86 $81.86 $81.86 $81.86 $81.86 0
2025-01-23 $81.96 $81.96 $81.96 $81.96 $81.96 0
2025-01-22 $81.61 $81.61 $81.61 $81.61 $81.61 0
2025-01-21 $81.71 $81.71 $81.71 $81.71 $81.71 0
2025-01-17 $80.20 $80.20 $80.20 $80.20 $80.20 0
2025-01-16 $79.81 $79.81 $79.81 $79.81 $79.81 0
2025-01-15 $79.42 $79.42 $79.42 $79.42 $79.42 0
2025-01-14 $77.81 $77.81 $77.81 $77.81 $77.81 0
2025-01-13 $77.28 $77.28 $77.28 $77.28 $77.28 0
2025-01-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2025-01-08 $78.61 $78.61 $78.61 $78.61 $78.61 0
2025-01-07 $78.95 $78.95 $78.95 $78.95 $78.95 0
2025-01-06 $79.47 $79.47 $79.47 $79.47 $79.47 0
2025-01-03 $79.60 $79.60 $79.60 $79.60 $79.60 0
2025-01-02 $78.57 $78.57 $78.57 $78.57 $78.57 0
2024-12-31 $78.63 $78.63 $78.63 $78.63 $78.63 0
2024-12-30 $78.59 $78.59 $78.59 $78.59 $78.59 0
2024-12-27 $79.26 $79.26 $79.26 $79.26 $79.26 0
2024-12-26 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-12-24 $79.88 $79.88 $79.88 $79.88 $79.88 0
2024-12-23 $79.18 $79.18 $79.18 $79.18 $79.18 0
2024-12-20 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-12-19 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-12-18 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-12-17 $81.66 $81.66 $81.66 $81.66 $81.66 0
2024-12-16 $82.30 $82.30 $82.30 $82.30 $82.30 0
2024-12-13 $81.59 $81.59 $81.59 $81.59 $81.59 0
2024-12-12 $82.12 $82.12 $82.12 $82.12 $82.12 0
2024-12-11 $83.13 $83.13 $83.13 $83.13 $83.13 0
2024-12-10 $82.60 $82.60 $82.60 $82.60 $82.60 0
2024-12-09 $83.11 $83.11 $83.11 $83.11 $83.11 0
2024-12-06 $83.59 $83.59 $83.59 $83.59 $83.59 0
2024-12-05 $89.13 $89.13 $89.13 $89.13 $83.26 0
2024-12-04 $90.11 $90.11 $90.11 $90.11 $84.18 0
2024-12-03 $89.91 $89.91 $89.91 $89.91 $83.99 0
2024-12-02 $90.11 $90.11 $90.11 $90.11 $84.18 0
2024-11-29 $90.14 $90.14 $90.14 $90.14 $84.21 0
2024-11-27 $89.87 $89.87 $89.87 $89.87 $83.95 0
2024-11-26 $90.14 $90.14 $90.14 $90.14 $84.21 0
2024-11-25 $90.61 $90.61 $90.61 $90.61 $84.64 0
2024-11-22 $89.38 $89.38 $89.38 $89.38 $83.50 0
2024-11-21 $87.99 $87.99 $87.99 $87.99 $82.20 0
2024-11-20 $86.70 $86.70 $86.70 $86.70 $80.99 0
2024-11-19 $86.14 $86.14 $86.14 $86.14 $80.47 0
2024-11-18 $85.47 $85.47 $85.47 $85.47 $79.84 0
2024-11-15 $84.99 $84.99 $84.99 $84.99 $79.39 0
2024-11-14 $86.66 $86.66 $86.66 $86.66 $80.95 0
2024-11-13 $88.28 $88.28 $88.28 $88.28 $82.47 0
2024-11-12 $88.89 $88.89 $88.89 $88.89 $83.04 0
2024-11-11 $89.96 $89.96 $89.96 $89.96 $84.04 0
2024-11-08 $89.16 $89.16 $89.16 $89.16 $89.16 0
2024-11-07 $88.00 $88.00 $88.00 $88.00 $88.00 0
2024-11-06 $88.07 $88.07 $88.07 $88.07 $88.07 0
2024-11-05 $84.65 $84.65 $84.65 $84.65 $84.65 0
2024-11-04 $83.44 $83.44 $83.44 $83.44 $83.44 0
2024-11-01 $83.33 $83.33 $83.33 $83.33 $83.33 0
2024-10-31 $82.45 $82.45 $82.45 $82.45 $82.45 0
2024-10-30 $83.44 $83.44 $83.44 $83.44 $83.44 0
2024-10-29 $83.80 $83.80 $83.80 $83.80 $83.80 0
2024-10-28 $83.93 $83.93 $83.93 $83.93 $83.93 0
2024-10-25 $83.13 $83.13 $83.13 $83.13 $83.13 0
2024-10-24 $83.53 $83.53 $83.53 $83.53 $83.53 0
2024-10-23 $83.73 $83.73 $83.73 $83.73 $83.73 0
2024-10-22 $83.86 $83.86 $83.86 $83.86 $83.86 0
2024-10-21 $84.20 $84.20 $84.20 $84.20 $84.20 0
2024-10-18 $85.19 $85.19 $85.19 $85.19 $85.19 0
2024-10-17 $85.12 $85.12 $85.12 $85.12 $85.12 0
2024-10-16 $85.14 $85.14 $85.14 $85.14 $85.14 0
2024-10-15 $84.40 $84.40 $84.40 $84.40 $84.40 0
2024-10-14 $84.31 $84.31 $84.31 $84.31 $84.31 0
2024-10-11 $83.79 $83.79 $83.79 $83.79 $83.79 0
2024-10-10 $82.40 $82.40 $82.40 $82.40 $82.40 0
2024-10-09 $82.85 $82.85 $82.85 $82.85 $82.85 0
2024-10-08 $82.60 $82.60 $82.60 $82.60 $82.60 0
2024-10-07 $82.37 $82.37 $82.37 $82.37 $82.37 0
2024-10-04 $83.17 $83.17 $83.17 $83.17 $83.17 0
2024-10-03 $82.20 $82.20 $82.20 $82.20 $82.20 0
2024-10-02 $82.79 $82.79 $82.79 $82.79 $82.79 0
2024-10-01 $82.81 $82.81 $82.81 $82.81 $82.81 0
2024-09-30 $84.08 $84.08 $84.08 $84.08 $84.08 0
2024-09-27 $83.65 $83.65 $83.65 $83.65 $83.65 0
2024-09-26 $83.79 $83.79 $83.79 $83.79 $83.79 0
2024-09-25 $83.16 $83.16 $83.16 $83.16 $83.16 0
2024-09-24 $83.82 $83.82 $83.82 $83.82 $83.82 0
2024-09-23 $83.76 $83.76 $83.76 $83.76 $83.76 0
2024-09-20 $83.85 $83.85 $83.85 $83.85 $83.85 0
2024-09-19 $84.68 $84.68 $84.68 $84.68 $84.68 0
2024-09-18 $82.93 $82.93 $82.93 $82.93 $82.93 0
2024-09-17 $82.98 $82.98 $82.98 $82.98 $82.98 0
2024-09-16 $82.48 $82.48 $82.48 $82.48 $82.48 0
2024-09-13 $82.26 $82.26 $82.26 $82.26 $82.26 0
2024-09-12 $80.81 $80.81 $80.81 $80.81 $80.81 0
2024-09-11 $79.97 $79.97 $79.97 $79.97 $79.97 0
2024-09-10 $80.05 $80.05 $80.05 $80.05 $80.05 0
2024-09-09 $80.19 $80.19 $80.19 $80.19 $80.19 0
2024-09-06 $79.68 $79.68 $79.68 $79.68 $79.68 0
2024-09-05 $80.97 $80.97 $80.97 $80.97 $80.97 0
2024-09-04 $81.65 $81.65 $81.65 $81.65 $81.65 0
2024-09-03 $81.98 $81.98 $81.98 $81.98 $81.98 0
2024-08-30 $84.11 $84.11 $84.11 $84.11 $84.11 0
2024-08-29 $83.42 $83.42 $83.42 $83.42 $83.42 0
2024-08-28 $82.97 $82.97 $82.97 $82.97 $82.97 0
2024-08-27 $83.65 $83.65 $83.65 $83.65 $83.65 0
2024-08-26 $83.73 $83.73 $83.73 $83.73 $83.73 0
2024-08-23 $83.67 $83.67 $83.67 $83.67 $83.67 0
2024-08-22 $82.09 $82.09 $82.09 $82.09 $82.09 0
2024-08-21 $82.82 $82.82 $82.82 $82.82 $82.82 0
2024-08-20 $81.77 $81.77 $81.77 $81.77 $81.77 0
2024-08-19 $82.67 $82.67 $82.67 $82.67 $82.67 0
2024-08-16 $81.70 $81.70 $81.70 $81.70 $81.70 0
2024-08-15 $81.61 $81.61 $81.61 $81.61 $81.61 0
2024-08-14 $79.74 $79.74 $79.74 $79.74 $79.74 0
2024-08-13 $79.92 $79.92 $79.92 $79.92 $79.92 0
2024-08-12 $78.81 $78.81 $78.81 $78.81 $78.81 0
2024-08-09 $79.31 $79.31 $79.31 $79.31 $79.31 0
2024-08-08 $79.27 $79.27 $79.27 $79.27 $79.27 0
2024-08-07 $77.03 $77.03 $77.03 $77.03 $77.03 0
2024-08-06 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-08-05 $77.39 $77.39 $77.39 $77.39 $77.39 0
2024-08-02 $79.48 $79.48 $79.48 $79.48 $79.48 0
2024-08-01 $81.81 $81.81 $81.81 $81.81 $81.81 0
2024-07-31 $83.99 $83.99 $83.99 $83.99 $83.99 0
2024-07-30 $83.58 $83.58 $83.58 $83.58 $83.58 0
2024-07-29 $83.79 $83.79 $83.79 $83.79 $83.79 0
2024-07-26 $84.07 $84.07 $84.07 $84.07 $84.07 0
2024-07-25 $82.63 $82.63 $82.63 $82.63 $82.63 0
2024-07-24 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-23 $83.64 $83.64 $83.64 $83.64 $83.64 0
2024-07-22 $83.13 $83.13 $83.13 $83.13 $83.13 0
2024-07-19 $81.89 $81.89 $81.89 $81.89 $81.89 0
2024-07-18 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-07-17 $83.62 $83.62 $83.62 $83.62 $83.62 0
2024-07-16 $85.08 $85.08 $85.08 $85.08 $85.08 0
2024-07-15 $83.27 $83.27 $83.27 $83.27 $83.27 0
2024-07-12 $82.26 $82.26 $82.26 $82.26 $82.26 0
2024-07-11 $81.59 $81.59 $81.59 $81.59 $81.59 0
2024-07-10 $79.74 $79.74 $79.74 $79.74 $79.74 0
2024-07-09 $79.12 $79.12 $79.12 $79.12 $79.12 0
2024-07-08 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-07-05 $78.79 $78.79 $78.79 $78.79 $78.79 0
2024-07-03 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-07-02 $78.59 $78.59 $78.59 $78.59 $78.59 0
2024-07-01 $78.36 $78.36 $78.36 $78.36 $78.36 0
2024-06-28 $79.07 $79.07 $79.07 $79.07 $79.07 0
2024-06-27 $78.88 $78.88 $78.88 $78.88 $78.88 0
2024-06-26 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-06-25 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-06-24 $78.69 $78.69 $78.69 $78.69 $78.69 0
2024-06-21 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-06-20 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-06-18 $78.43 $78.43 $78.43 $78.43 $78.43 0
2024-06-17 $78.46 $78.46 $78.46 $78.46 $78.46 0
2024-06-14 $77.89 $77.89 $77.89 $77.89 $77.89 0
2024-06-13 $78.95 $78.95 $78.95 $78.95 $78.95 0
2024-06-12 $79.63 $79.63 $79.63 $79.63 $79.63 0
2024-06-11 $78.26 $78.26 $78.26 $78.26 $78.26 0
2024-06-10 $78.20 $78.20 $78.20 $78.20 $78.20 0
2024-06-07 $77.88 $77.88 $77.88 $77.88 $77.88 0
2024-06-06 $78.33 $78.33 $78.33 $78.33 $78.33 0
2024-06-05 $78.83 $78.83 $78.83 $78.83 $78.83 0
2024-06-04 $77.74 $77.74 $77.74 $77.74 $77.74 0
2024-06-03 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-05-31 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-05-30 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-05-29 $77.61 $77.61 $77.61 $77.61 $77.61 0
2024-05-28 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-05-24 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-23 $78.27 $78.27 $78.27 $78.27 $78.27 0
2024-05-22 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-05-21 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-05-20 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-05-17 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-05-16 $79.19 $79.19 $79.19 $79.19 $79.19 0
2024-05-15 $79.56 $79.56 $79.56 $79.56 $79.56 0
2024-05-14 $78.57 $78.57 $78.57 $78.57 $78.57 0
2024-05-13 $78.06 $78.06 $78.06 $78.06 $78.06 0
2024-05-10 $78.26 $78.26 $78.26 $78.26 $78.26 0
2024-05-09 $78.20 $78.20 $78.20 $78.20 $78.20 0
2024-05-08 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-05-07 $78.06 $78.06 $78.06 $78.06 $78.06 0
2024-05-06 $77.81 $77.81 $77.81 $77.81 $77.81 0
2024-05-03 $76.91 $76.91 $76.91 $76.91 $76.91 0
2024-05-02 $76.10 $76.10 $76.10 $76.10 $76.10 0
2024-05-01 $75.08 $75.08 $75.08 $75.08 $75.08 0
2024-04-30 $74.80 $74.80 $74.80 $74.80 $74.80 0
2024-04-29 $76.01 $76.01 $76.01 $76.01 $76.01 0
2024-04-26 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-04-25 $74.71 $74.71 $74.71 $74.71 $74.71 0
2024-04-24 $75.32 $75.32 $75.32 $75.32 $75.32 0
2024-04-23 $75.45 $75.45 $75.45 $75.45 $75.45 0
2024-04-22 $74.38 $74.38 $74.38 $74.38 $74.38 0
2024-04-19 $73.69 $73.69 $73.69 $73.69 $73.69 0
2024-04-18 $73.72 $73.72 $73.72 $73.72 $73.72 0
2024-04-17 $74.12 $74.12 $74.12 $74.12 $74.12 0
2024-04-16 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-04-15 $74.68 $74.68 $74.68 $74.68 $74.68 0
2024-04-12 $75.62 $75.62 $75.62 $75.62 $75.62 0
2024-04-11 $76.96 $76.96 $76.96 $76.96 $76.96 0
2024-04-10 $76.71 $76.71 $76.71 $76.71 $76.71 0
2024-04-09 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-04-08 $77.77 $77.77 $77.77 $77.77 $77.77 0
2024-04-05 $77.48 $77.48 $77.48 $77.48 $77.48 0
2024-04-04 $76.87 $76.87 $76.87 $76.87 $76.87 0
2024-04-03 $77.77 $77.77 $77.77 $77.77 $77.77 0
2024-04-02 $77.30 $77.30 $77.30 $77.30 $77.30 0
2024-04-01 $78.40 $78.40 $78.40 $78.40 $78.40 0
2024-03-28 $79.17 $79.17 $79.17 $79.17 $79.17 0
2024-03-27 $78.82 $78.82 $78.82 $78.82 $78.82 0
2024-03-26 $77.75 $77.75 $77.75 $77.75 $77.75 0
2024-03-25 $77.64 $77.64 $77.64 $77.64 $77.64 0
2024-03-22 $77.76 $77.76 $77.76 $77.76 $77.76 0
2024-03-21 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-03-20 $77.91 $77.91 $77.91 $77.91 $77.91 0
2024-03-19 $76.97 $76.97 $76.97 $76.97 $76.97 0
2024-03-18 $76.30 $76.30 $76.30 $76.30 $76.30 0
2024-03-15 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-03-14 $76.47 $76.47 $76.47 $76.47 $76.47 0
2024-03-13 $77.63 $77.63 $77.63 $77.63 $77.63 0
2024-03-12 $77.58 $77.58 $77.58 $77.58 $77.58 0
2024-03-11 $77.26 $77.26 $77.26 $77.26 $77.26 0
2024-03-08 $77.45 $77.45 $77.45 $77.45 $77.45 0
2024-03-07 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-03-06 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-03-05 $76.43 $76.43 $76.43 $76.43 $76.43 0
2024-03-04 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-03-01 $77.78 $77.78 $77.78 $77.78 $77.78 0
2024-02-29 $77.14 $77.14 $77.14 $77.14 $77.14 0
2024-02-28 $76.76 $76.76 $76.76 $76.76 $76.76 0
2024-02-27 $77.17 $77.17 $77.17 $77.17 $77.17 0
2024-02-26 $76.77 $76.77 $76.77 $76.77 $76.77 0
2024-02-23 $76.55 $76.55 $76.55 $76.55 $76.55 0
2024-02-22 $76.33 $76.33 $76.33 $76.33 $76.33 0
2024-02-21 $75.34 $75.34 $75.34 $75.34 $75.34 0
2024-02-20 $75.67 $75.67 $75.67 $75.67 $75.67 0
2024-02-16 $76.39 $76.39 $76.39 $76.39 $76.39 0
2024-02-15 $76.80 $76.80 $76.80 $76.80 $76.80 0
2024-02-14 $75.88 $75.88 $75.88 $75.88 $75.88 0
2024-02-13 $74.23 $74.23 $74.23 $74.23 $74.23 0
2024-02-12 $76.55 $76.55 $76.55 $76.55 $76.55 0
2024-02-09 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-02-08 $75.07 $75.07 $75.07 $75.07 $75.07 0
2024-02-07 $74.50 $74.50 $74.50 $74.50 $74.50 0
2024-02-06 $74.43 $74.43 $74.43 $74.43 $74.43 0
2024-02-05 $73.90 $73.90 $73.90 $73.90 $73.90 0
2024-02-02 $74.22 $74.22 $74.22 $74.22 $74.22 0
2024-02-01 $74.36 $74.36 $74.36 $74.36 $74.36 0
2024-01-31 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-01-30 $74.53 $74.53 $74.53 $74.53 $74.53 0
2024-01-29 $75.09 $75.09 $75.09 $75.09 $75.09 0
2024-01-26 $73.94 $73.94 $73.94 $73.94 $73.94 0
2024-01-25 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-01-24 $73.36 $73.36 $73.36 $73.36 $73.36 0
2024-01-23 $74.21 $74.21 $74.21 $74.21 $74.21 0
2024-01-22 $74.24 $74.24 $74.24 $74.24 $74.24 0
2024-01-19 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-01-18 $72.26 $72.26 $72.26 $72.26 $72.26 0
2024-01-17 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-01-16 $72.32 $72.32 $72.32 $72.32 $72.32 0
2024-01-12 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-01-11 $72.56 $72.56 $72.56 $72.56 $72.56 0
2024-01-10 $72.78 $72.78 $72.78 $72.78 $72.78 0
2024-01-09 $72.68 $72.68 $72.68 $72.68 $72.68 0
2024-01-08 $73.02 $73.02 $73.02 $73.02 $73.02 0
2024-01-05 $71.54 $71.54 $71.54 $71.54 $71.54 0
2024-01-04 $71.68 $71.68 $71.68 $71.68 $71.68 0
2024-01-03 $71.46 $71.46 $71.46 $71.46 $71.46 0
2024-01-02 $73.21 $73.21 $73.21 $73.21 $73.21 0
2023-12-29 $74.01 $74.01 $74.01 $74.01 $74.01 0
2023-12-28 $74.77 $74.77 $74.77 $74.77 $74.77 0
2023-12-27 $74.86 $74.86 $74.86 $74.86 $74.86 0
2023-12-26 $74.73 $74.73 $74.73 $74.73 $74.73 0
2023-12-22 $73.92 $73.92 $73.92 $73.92 $73.92 0
2023-12-21 $73.36 $73.36 $73.36 $73.36 $73.36 0
2023-12-20 $72.28 $72.28 $72.28 $72.28 $72.28 0
2023-12-19 $73.36 $73.36 $73.36 $73.36 $73.36 0
2023-12-18 $72.18 $72.18 $72.18 $72.18 $72.18 0
2023-12-15 $72.29 $72.29 $72.29 $72.29 $72.29 0
2023-12-14 $71.02 $71.02 $71.02 $71.02 $71.02 0
2023-12-13 $71.02 $71.02 $71.02 $71.02 $71.02 0
2023-12-12 $69.46 $69.46 $69.46 $69.46 $69.46 0
2023-12-11 $69.21 $69.21 $69.21 $69.21 $69.21 0
2023-12-08 $68.87 $68.87 $68.87 $68.87 $68.87 0
2023-12-07 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-12-06 $72.31 $72.31 $72.31 $72.31 $68.24 0
2023-12-05 $72.27 $72.27 $72.27 $72.27 $68.21 0
2023-12-04 $72.82 $72.82 $72.82 $72.82 $68.73 0
2023-12-01 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-11-30 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-11-29 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-11-28 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-11-27 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-11-24 $70.27 $70.27 $70.27 $70.27 $70.27 0
2023-11-22 $69.93 $69.93 $69.93 $69.93 $69.93 0
2023-11-21 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-11-20 $69.92 $69.92 $69.92 $69.92 $69.92 0
2023-11-17 $69.59 $69.59 $69.59 $69.59 $69.59 0
2023-11-16 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-11-15 $69.22 $69.22 $69.22 $69.22 $69.22 0
2023-11-14 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-11-13 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-11-10 $66.03 $66.03 $66.03 $66.03 $66.03 0
2023-11-09 $65.41 $65.41 $65.41 $65.41 $65.41 0
2023-11-08 $66.10 $66.10 $66.10 $66.10 $66.10 0
2023-11-07 $66.12 $66.12 $66.12 $66.12 $66.12 0
2023-11-06 $65.80 $65.80 $65.80 $65.80 $65.80 0
2023-11-03 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-11-02 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-11-01 $63.94 $63.94 $63.94 $63.94 $63.94 0
2023-10-31 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-10-30 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-10-27 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-10-26 $64.11 $64.11 $64.11 $64.11 $64.11 0
2023-10-25 $64.12 $64.12 $64.12 $64.12 $64.12 0
2023-10-24 $65.43 $65.43 $65.43 $65.43 $65.43 0
2023-10-23 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-10-20 $65.55 $65.55 $65.55 $65.55 $65.55 0
2023-10-19 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-10-18 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-10-17 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-10-16 $68.52 $68.52 $68.52 $68.52 $68.52 0
2023-10-13 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-10-12 $67.98 $67.98 $67.98 $67.98 $67.98 0
2023-10-11 $69.34 $69.34 $69.34 $69.34 $69.34 0
2023-10-10 $69.41 $69.41 $69.41 $69.41 $69.41 0
2023-10-09 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-10-06 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-10-05 $68.28 $68.28 $68.28 $68.28 $68.28 0
2023-10-04 $68.36 $68.36 $68.36 $68.36 $68.36 0
2023-10-03 $68.19 $68.19 $68.19 $68.19 $68.19 0
2023-10-02 $68.99 $68.99 $68.99 $68.99 $68.99 0
2023-09-29 $69.92 $69.92 $69.92 $69.92 $69.92 0
2023-09-28 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-09-27 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-09-26 $69.13 $69.13 $69.13 $69.13 $69.13 0
2023-09-25 $69.97 $69.97 $69.97 $69.97 $69.97 0
2023-09-22 $69.90 $69.90 $69.90 $69.90 $69.90 0
2023-09-21 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-09-20 $71.01 $71.01 $71.01 $71.01 $71.01 0
2023-09-19 $71.52 $71.52 $71.52 $71.52 $71.52 0
2023-09-18 $71.68 $71.68 $71.68 $71.68 $71.68 0
2023-09-15 $71.94 $71.94 $71.94 $71.94 $71.94 0
2023-09-14 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-09-13 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-09-12 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-09-11 $72.54 $72.54 $72.54 $72.54 $72.54 0
2023-09-08 $72.47 $72.47 $72.47 $72.47 $72.47 0
2023-09-07 $72.92 $72.92 $72.92 $72.92 $72.92 0
2023-09-06 $73.72 $73.72 $73.72 $73.72 $73.72 0
2023-09-05 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-09-01 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-08-31 $74.59 $74.59 $74.59 $74.59 $74.59 0
2023-08-30 $74.65 $74.65 $74.65 $74.65 $74.65 0
2023-08-29 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-08-28 $73.11 $73.11 $73.11 $73.11 $73.11 0
2023-08-25 $72.74 $72.74 $72.74 $72.74 $72.74 0
2023-08-24 $72.23 $72.23 $72.23 $72.23 $72.23 0
2023-08-23 $72.86 $72.86 $72.86 $72.86 $72.86 0
2023-08-22 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-08-21 $71.94 $71.94 $71.94 $71.94 $71.94 0
2023-08-18 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-08-17 $71.89 $71.89 $71.89 $71.89 $71.89 0
2023-08-16 $72.93 $72.93 $72.93 $72.93 $72.93 0
2023-08-15 $73.49 $73.49 $73.49 $73.49 $73.49 0
2023-08-14 $74.09 $74.09 $74.09 $74.09 $74.09 0
2023-08-11 $73.97 $73.97 $73.97 $73.97 $73.97 0
2023-08-10 $73.95 $73.95 $73.95 $73.95 $73.95 0
2023-08-09 $74.02 $74.02 $74.02 $74.02 $74.02 0
2023-08-08 $74.53 $74.53 $74.53 $74.53 $74.53 0
2023-08-07 $75.42 $75.42 $75.42 $75.42 $75.42 0
2023-08-04 $75.34 $75.34 $75.34 $75.34 $75.34 0
2023-08-03 $75.93 $75.93 $75.93 $75.93 $75.93 0
2023-08-02 $76.27 $76.27 $76.27 $76.27 $76.27 0
2023-08-01 $77.70 $77.70 $77.70 $77.70 $77.70 0
2023-07-31 $78.02 $78.02 $78.02 $78.02 $78.02 0
2023-07-28 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-07-27 $76.68 $76.68 $76.68 $76.68 $76.68 0
2023-07-26 $77.64 $77.64 $77.64 $77.64 $77.64 0
2023-07-25 $77.41 $77.41 $77.41 $77.41 $77.41 0
2023-07-24 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-07-21 $77.39 $77.39 $77.39 $77.39 $77.39 0
2023-07-20 $77.45 $77.45 $77.45 $77.45 $77.45 0
2023-07-19 $78.18 $78.18 $78.18 $78.18 $78.18 0
2023-07-18 $78.14 $78.14 $78.14 $78.14 $78.14 0
2023-07-17 $77.54 $77.54 $77.54 $77.54 $77.54 0
2023-07-14 $76.79 $76.79 $76.79 $76.79 $76.79 0
2023-07-13 $77.08 $77.08 $77.08 $77.08 $77.08 0
2023-07-12 $76.46 $76.46 $76.46 $76.46 $76.46 0
2023-07-11 $75.72 $75.72 $75.72 $75.72 $75.72 0
2023-07-10 $75.18 $75.18 $75.18 $75.18 $75.18 0
2023-07-07 $74.01 $74.01 $74.01 $74.01 $74.01 0
2023-07-06 $73.66 $73.66 $73.66 $73.66 $73.66 0
2023-07-05 $74.45 $74.45 $74.45 $74.45 $74.45 0
2023-07-03 $75.26 $75.26 $75.26 $75.26 $75.26 0
2023-06-30 $75.55 $75.55 $75.55 $75.55 $75.55 0
2023-06-29 $74.82 $74.82 $74.82 $74.82 $74.82 0
2023-06-28 $74.13 $74.13 $74.13 $74.13 $74.13 0
2023-06-27 $73.80 $73.80 $73.80 $73.80 $73.80 0
2023-06-26 $72.99 $72.99 $72.99 $72.99 $72.99 0
2023-06-23 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-06-22 $73.87 $73.87 $73.87 $73.87 $73.87 0
2023-06-21 $74.10 $74.10 $74.10 $74.10 $74.10 0
2023-06-20 $74.51 $74.51 $74.51 $74.51 $74.51 0
2023-06-16 $74.71 $74.71 $74.71 $74.71 $74.71 0
2023-06-15 $75.03 $75.03 $75.03 $75.03 $75.03 0
2023-06-14 $74.55 $74.55 $74.55 $74.55 $74.55 0
2023-06-13 $75.04 $75.04 $75.04 $75.04 $75.04 0
2023-06-12 $74.12 $74.12 $74.12 $74.12 $74.12 0
2023-06-09 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-06-08 $73.87 $73.87 $73.87 $73.87 $73.87 0
2023-06-07 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-06-06 $73.69 $73.69 $73.69 $73.69 $73.69 0
2023-06-05 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-06-02 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-06-01 $70.92 $70.92 $70.92 $70.92 $70.92 0
2023-05-31 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-05-30 $70.41 $70.41 $70.41 $70.41 $70.41 0
2023-05-26 $70.68 $70.68 $70.68 $70.68 $70.68 0
2023-05-25 $70.09 $70.09 $70.09 $70.09 $70.09 0
2023-05-24 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-05-23 $71.27 $71.27 $71.27 $71.27 $71.27 0
2023-05-22 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-05-19 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-05-18 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-05-17 $71.11 $71.11 $71.11 $71.11 $71.11 0
2023-05-16 $70.27 $70.27 $70.27 $70.27 $70.27 0
2023-05-15 $71.16 $71.16 $71.16 $71.16 $71.16 0
2023-05-12 $70.36 $70.36 $70.36 $70.36 $70.36 0
2023-05-11 $70.54 $70.54 $70.54 $70.54 $70.54 0
2023-05-10 $71.01 $71.01 $71.01 $71.01 $71.01 0
2023-05-09 $70.56 $70.56 $70.56 $70.56 $70.56 0
2023-05-08 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-05-05 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-05-04 $69.95 $69.95 $69.95 $69.95 $69.95 0
2023-05-03 $70.72 $70.72 $70.72 $70.72 $70.72 0
2023-05-02 $70.79 $70.79 $70.79 $70.79 $70.79 0
2023-05-01 $72.24 $72.24 $72.24 $72.24 $72.24 0
2023-04-28 $71.57 $71.57 $71.57 $71.57 $71.57 0
2023-04-27 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-04-26 $69.91 $69.91 $69.91 $69.91 $69.91 0
2023-04-25 $70.16 $70.16 $70.16 $70.16 $70.16 0
2023-04-24 $71.78 $71.78 $71.78 $71.78 $71.78 0
2023-04-21 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-04-20 $71.68 $71.68 $71.68 $71.68 $71.68 0
2023-04-19 $71.97 $71.97 $71.97 $71.97 $71.97 0
2023-04-18 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-04-17 $72.18 $72.18 $72.18 $72.18 $72.18 0
2023-04-14 $71.73 $71.73 $71.73 $71.73 $71.73 0
2023-04-13 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-04-12 $71.78 $71.78 $71.78 $71.78 $71.78 0
2023-04-11 $72.12 $72.12 $72.12 $72.12 $72.12 0
2023-04-10 $71.61 $71.61 $71.61 $71.61 $71.61 0
2023-04-06 $70.97 $70.97 $70.97 $70.97 $70.97 0
2023-04-05 $70.79 $70.79 $70.79 $70.79 $70.79 0
2023-04-04 $71.67 $71.67 $71.67 $71.67 $71.67 0
2023-04-03 $72.61 $72.61 $72.61 $72.61 $72.61 0
2023-03-31 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-03-30 $71.74 $71.74 $71.74 $71.74 $71.74 0
2023-03-29 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-03-28 $70.57 $70.57 $70.57 $70.57 $70.57 0
2023-03-27 $70.57 $70.57 $70.57 $70.57 $70.57 0
2023-03-24 $69.77 $69.77 $69.77 $69.77 $69.77 0
2023-03-23 $69.56 $69.56 $69.56 $69.56 $69.56 0
2023-03-22 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-03-21 $71.07 $71.07 $71.07 $71.07 $71.07 0
2023-03-20 $69.96 $69.96 $69.96 $69.96 $69.96 0
2023-03-17 $69.21 $69.21 $69.21 $69.21 $69.21 0
2023-03-16 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-03-15 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-03-14 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-03-13 $69.17 $69.17 $69.17 $69.17 $69.17 0
2023-03-10 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-03-09 $72.30 $72.30 $72.30 $72.30 $72.30 0
2023-03-08 $73.84 $73.84 $73.84 $73.84 $73.84 0
2023-03-07 $73.51 $73.51 $73.51 $73.51 $73.51 0
2023-03-06 $74.10 $74.10 $74.10 $74.10 $74.10 0
2023-03-03 $75.15 $75.15 $75.15 $75.15 $75.15 0
2023-03-02 $74.13 $74.13 $74.13 $74.13 $74.13 0
2023-03-01 $73.79 $73.79 $73.79 $73.79 $73.79 0
2023-02-28 $73.73 $73.73 $73.73 $73.73 $73.73 0
2023-02-27 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-02-24 $73.73 $73.73 $73.73 $73.73 $73.73 0
2023-02-23 $74.22 $74.22 $74.22 $74.22 $74.22 0
2023-02-22 $73.84 $73.84 $73.84 $73.84 $73.84 0
2023-02-21 $73.52 $73.52 $73.52 $73.52 $73.52 0
2023-02-17 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-02-16 $75.41 $75.41 $75.41 $75.41 $75.41 0
2023-02-15 $76.35 $76.35 $76.35 $76.35 $76.35 0
2023-02-14 $75.57 $75.57 $75.57 $75.57 $75.57 0
2023-02-13 $75.67 $75.67 $75.67 $75.67 $75.67 0
2023-02-10 $74.97 $74.97 $74.97 $74.97 $74.97 0
2023-02-09 $75.16 $75.16 $75.16 $75.16 $75.16 0
2023-02-08 $76.12 $76.12 $76.12 $76.12 $76.12 0
2023-02-07 $77.12 $77.12 $77.12 $77.12 $77.12 0
2023-02-06 $76.16 $76.16 $76.16 $76.16 $76.16 0
2023-02-03 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-02-02 $77.41 $77.41 $77.41 $77.41 $77.41 0
2023-02-01 $75.76 $75.76 $75.76 $75.76 $75.76 0
2023-01-31 $74.71 $74.71 $74.71 $74.71 $74.71 0
2023-01-30 $73.16 $73.16 $73.16 $73.16 $73.16 0
2023-01-27 $74.21 $74.21 $74.21 $74.21 $74.21 0
2023-01-26 $73.82 $73.82 $73.82 $73.82 $73.82 0
2023-01-25 $73.29 $73.29 $73.29 $73.29 $73.29 0
2023-01-24 $73.02 $73.02 $73.02 $73.02 $73.02 0
2023-01-23 $73.28 $73.28 $73.28 $73.28 $73.28 0
2023-01-20 $72.21 $72.21 $72.21 $72.21 $72.21 0
2023-01-19 $71.01 $71.01 $71.01 $71.01 $71.01 0
2023-01-18 $71.66 $71.66 $71.66 $71.66 $71.66 0
2023-01-17 $72.43 $72.43 $72.43 $72.43 $72.43 0
2023-01-13 $72.40 $72.40 $72.40 $72.40 $72.40 0
2023-01-12 $71.87 $71.87 $71.87 $71.87 $71.87 0
2023-01-11 $71.13 $71.13 $71.13 $71.13 $71.13 0
2023-01-10 $70.32 $70.32 $70.32 $70.32 $70.32 0
2023-01-09 $69.40 $69.40 $69.40 $69.40 $69.40 0
2023-01-06 $68.96 $68.96 $68.96 $68.96 $68.96 0
2023-01-05 $67.64 $67.64 $67.64 $67.64 $67.64 0
2023-01-04 $68.33 $68.33 $68.33 $68.33 $68.33 0
2023-01-03 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-12-30 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-12-29 $67.96 $67.96 $67.96 $67.96 $67.96 0
2022-12-28 $66.14 $66.14 $66.14 $66.14 $66.14 0
2022-12-27 $66.87 $66.87 $66.87 $66.87 $66.87 0
2022-12-23 $67.12 $67.12 $67.12 $67.12 $67.12 0
2022-12-22 $67.03 $67.03 $67.03 $67.03 $67.03 0
2022-12-21 $67.91 $67.91 $67.91 $67.91 $67.91 0
2022-12-20 $66.69 $66.69 $66.69 $66.69 $66.69 0
2022-12-19 $69.41 $69.41 $69.41 $69.41 $66.29 0
2022-12-16 $70.48 $70.48 $70.48 $70.48 $67.31 0
2022-12-15 $70.99 $70.99 $70.99 $70.99 $67.80 0
2022-12-14 $72.82 $72.82 $72.82 $72.82 $69.55 0
2022-12-13 $73.29 $73.29 $73.29 $73.29 $73.29 0
2022-12-12 $72.58 $72.58 $72.58 $72.58 $72.58 0
2022-12-09 $71.64 $71.64 $71.64 $71.64 $71.64 0
2022-12-08 $72.27 $72.27 $72.27 $72.27 $72.27 0
2022-12-07 $71.85 $71.85 $71.85 $71.85 $71.85 0
2022-12-06 $72.21 $72.21 $72.21 $72.21 $72.21 0
2022-12-05 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-12-02 $75.53 $75.53 $75.53 $75.53 $75.53 0
2022-12-01 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-11-30 $74.79 $74.79 $74.79 $74.79 $74.79 0
2022-11-29 $72.72 $72.72 $72.72 $72.72 $72.72 0
2022-11-28 $72.73 $72.73 $72.73 $72.73 $72.73 0
2022-11-25 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-11-23 $73.54 $73.54 $73.54 $73.54 $73.54 0
2022-11-22 $73.21 $73.21 $73.21 $73.21 $73.21 0
2022-11-21 $72.40 $72.40 $72.40 $72.40 $72.40 0
2022-11-18 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-11-17 $72.38 $72.38 $72.38 $72.38 $72.38 0
2022-11-16 $73.42 $73.42 $73.42 $73.42 $73.42 0
2022-11-15 $74.78 $74.78 $74.78 $74.78 $74.78 0
2022-11-14 $73.64 $73.64 $73.64 $73.64 $73.64 0
2022-11-11 $74.48 $74.48 $74.48 $74.48 $74.48 0
2022-11-10 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-11-09 $69.61 $69.61 $69.61 $69.61 $69.61 0
2022-11-08 $70.82 $70.82 $70.82 $70.82 $70.82 0
2022-11-07 $70.46 $70.46 $70.46 $70.46 $70.46 0
2022-11-04 $69.75 $69.75 $69.75 $69.75 $69.75 0
2022-11-03 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-11-02 $69.84 $69.84 $69.84 $69.84 $69.84 0
2022-11-01 $72.05 $72.05 $72.05 $72.05 $72.05 0
2022-10-31 $72.47 $72.47 $72.47 $72.47 $72.47 0
2022-10-28 $72.71 $72.71 $72.71 $72.71 $72.71 0
2022-10-27 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-10-26 $71.48 $71.48 $71.48 $71.48 $71.48 0
2022-10-25 $71.48 $71.48 $71.48 $71.48 $71.48 0
2022-10-24 $69.71 $69.71 $69.71 $69.71 $69.71 0
2022-10-21 $69.22 $69.22 $69.22 $69.22 $69.22 0
2022-10-20 $67.90 $67.90 $67.90 $67.90 $67.90 0
2022-10-19 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-10-18 $69.88 $69.88 $69.88 $69.88 $69.88 0
2022-10-17 $69.07 $69.07 $69.07 $69.07 $69.07 0
2022-10-14 $67.03 $67.03 $67.03 $67.03 $67.03 0
2022-10-13 $68.71 $68.71 $68.71 $68.71 $68.71 0
2022-10-12 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-10-11 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-10-10 $67.93 $67.93 $67.93 $67.93 $67.93 0
2022-10-07 $68.71 $68.71 $68.71 $68.71 $68.71 0
2022-10-06 $70.83 $70.83 $70.83 $70.83 $70.83 0
2022-10-05 $70.91 $70.91 $70.91 $70.91 $70.91 0
2022-10-04 $71.04 $71.04 $71.04 $71.04 $71.04 0
2022-10-03 $68.21 $68.21 $68.21 $68.21 $68.21 0
2022-09-30 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-09-29 $67.12 $67.12 $67.12 $67.12 $67.12 0
2022-09-28 $68.28 $68.28 $68.28 $68.28 $68.28 0
2022-09-27 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-09-26 $66.34 $66.34 $66.34 $66.34 $66.34 0
2022-09-23 $67.19 $67.19 $67.19 $67.19 $67.19 0
2022-09-22 $68.57 $68.57 $68.57 $68.57 $68.57 0
2022-09-21 $69.94 $69.94 $69.94 $69.94 $69.94 0
2022-09-20 $70.93 $70.93 $70.93 $70.93 $70.93 0
2022-09-19 $72.05 $72.05 $72.05 $72.05 $72.05 0
2022-09-16 $71.51 $71.51 $71.51 $71.51 $71.51 0
2022-09-15 $72.87 $72.87 $72.87 $72.87 $72.87 0
2022-09-14 $73.46 $73.46 $73.46 $73.46 $73.46 0
2022-09-13 $73.41 $73.41 $73.41 $73.41 $73.41 0
2022-09-12 $76.13 $76.13 $76.13 $76.13 $76.13 0
2022-09-09 $75.29 $75.29 $75.29 $75.29 $75.29 0
2022-09-08 $73.94 $73.94 $73.94 $73.94 $73.94 0
2022-09-07 $73.12 $73.12 $73.12 $73.12 $73.12 0
2022-09-06 $71.42 $71.42 $71.42 $71.42 $71.42 0
2022-09-02 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-09-01 $71.94 $71.94 $71.94 $71.94 $71.94 0
2022-08-31 $72.57 $72.57 $72.57 $72.57 $72.57 0
2022-08-30 $72.95 $72.95 $72.95 $72.95 $72.95 0
2022-08-29 $73.71 $73.71 $73.71 $73.71 $73.71 0
2022-08-26 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-08-25 $77.17 $77.17 $77.17 $77.17 $77.17 0
2022-08-24 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-08-23 $75.32 $75.32 $75.32 $75.32 $75.32 0
2022-08-22 $75.45 $75.45 $75.45 $75.45 $75.45 0
2022-08-19 $77.25 $77.25 $77.25 $77.25 $77.25 0
2022-08-18 $78.96 $78.96 $78.96 $78.96 $78.96 0
2022-08-17 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-08-16 $79.61 $79.61 $79.61 $79.61 $79.61 0
2022-08-15 $79.67 $79.67 $79.67 $79.67 $79.67 0
2022-08-12 $79.22 $79.22 $79.22 $79.22 $79.22 0
2022-08-11 $77.76 $77.76 $77.76 $77.76 $77.76 0
2022-08-10 $77.77 $77.77 $77.77 $77.77 $77.77 0
2022-08-09 $75.82 $75.82 $75.82 $75.82 $75.82 0
2022-08-08 $77.11 $77.11 $77.11 $77.11 $77.11 0
2022-08-05 $76.37 $76.37 $76.37 $76.37 $76.37 0
2022-08-04 $75.70 $75.70 $75.70 $75.70 $75.70 0
2022-08-03 $75.59 $75.59 $75.59 $75.59 $75.59 0
2022-08-02 $74.72 $74.72 $74.72 $74.72 $74.72 0
2022-08-01 $74.68 $74.68 $74.68 $74.68 $74.68 0
2022-07-29 $74.76 $74.76 $74.76 $74.76 $74.76 0
2022-07-28 $73.98 $73.98 $73.98 $73.98 $73.98 0
2022-07-27 $73.22 $73.22 $73.22 $73.22 $73.22 0
2022-07-26 $71.69 $71.69 $71.69 $71.69 $71.69 0
2022-07-25 $72.18 $72.18 $72.18 $72.18 $72.18 0
2022-07-22 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-07-21 $73.29 $73.29 $73.29 $73.29 $73.29 0
2022-07-20 $72.26 $72.26 $72.26 $72.26 $72.26 0
2022-07-19 $71.06 $71.06 $71.06 $71.06 $71.06 0
2022-07-18 $68.75 $68.75 $68.75 $68.75 $68.75 0
2022-07-15 $69.02 $69.02 $69.02 $69.02 $69.02 0
2022-07-14 $67.45 $67.45 $67.45 $67.45 $67.45 0
2022-07-13 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-07-12 $68.40 $68.40 $68.40 $68.40 $68.40 0
2022-07-11 $69.03 $69.03 $69.03 $69.03 $69.03 0
2022-07-08 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-07-07 $70.51 $70.51 $70.51 $70.51 $70.51 0
2022-07-06 $68.96 $68.96 $68.96 $68.96 $68.96 0
2022-07-05 $69.17 $69.17 $69.17 $69.17 $69.17 0
2022-07-01 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-06-30 $67.84 $67.84 $67.84 $67.84 $67.84 0
2022-06-29 $68.33 $68.33 $68.33 $68.33 $68.33 0
2022-06-28 $68.67 $68.67 $68.67 $68.67 $68.67 0
2022-06-27 $69.89 $69.89 $69.89 $69.89 $69.89 0
2022-06-24 $69.93 $69.93 $69.93 $69.93 $69.93 0
2022-06-23 $68.08 $68.08 $68.08 $68.08 $68.08 0
2022-06-22 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-06-21 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-06-17 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-06-16 $64.70 $64.70 $64.70 $64.70 $64.70 0
2022-06-15 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-06-14 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-06-13 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-06-10 $69.59 $69.59 $69.59 $69.59 $69.59 0
2022-06-09 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-06-08 $73.22 $73.22 $73.22 $73.22 $73.22 0
2022-06-07 $74.09 $74.09 $74.09 $74.09 $74.09 0
2022-06-06 $73.33 $73.33 $73.33 $73.33 $73.33 0
2022-06-03 $73.39 $73.39 $73.39 $73.39 $73.39 0
2022-06-02 $74.09 $74.09 $74.09 $74.09 $74.09 0
2022-06-01 $72.02 $72.02 $72.02 $72.02 $72.02 0
2022-05-31 $72.65 $72.65 $72.65 $72.65 $72.65 0
2022-05-27 $73.68 $73.68 $73.68 $73.68 $73.68 0
2022-05-26 $71.93 $71.93 $71.93 $71.93 $71.93 0
2022-05-25 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-05-24 $69.17 $69.17 $69.17 $69.17 $69.17 0
2022-05-23 $70.23 $70.23 $70.23 $70.23 $70.23 0
2022-05-20 $69.94 $69.94 $69.94 $69.94 $69.94 0
2022-05-19 $69.65 $69.65 $69.65 $69.65 $69.65 0
2022-05-18 $69.12 $69.12 $69.12 $69.12 $69.12 0
2022-05-17 $71.68 $71.68 $71.68 $71.68 $71.68 0
2022-05-16 $69.38 $69.38 $69.38 $69.38 $69.38 0
2022-05-13 $69.86 $69.86 $69.86 $69.86 $69.86 0
2022-05-12 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-05-11 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-05-10 $68.29 $68.29 $68.29 $68.29 $68.29 0
2022-05-09 $68.41 $68.41 $68.41 $68.41 $68.41 0
2022-05-06 $71.35 $71.35 $71.35 $71.35 $71.35 0
2022-05-05 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-05-04 $76.43 $76.43 $76.43 $76.43 $76.43 0
2022-05-03 $74.78 $74.78 $74.78 $74.78 $74.78 0
2022-05-02 $74.64 $74.64 $74.64 $74.64 $74.64 0
2022-04-29 $73.79 $73.79 $73.79 $73.79 $73.79 0
2022-04-28 $75.49 $75.49 $75.49 $75.49 $75.49 0
2022-04-27 $74.16 $74.16 $74.16 $74.16 $74.16 0
2022-04-26 $74.30 $74.30 $74.30 $74.30 $74.30 0
2022-04-25 $77.17 $77.17 $77.17 $77.17 $77.17 0
2022-04-22 $76.27 $76.27 $76.27 $76.27 $76.27 0
2022-04-21 $78.26 $78.26 $78.26 $78.26 $78.26 0
2022-04-20 $80.10 $80.10 $80.10 $80.10 $80.10 0
2022-04-19 $79.95 $79.95 $79.95 $79.95 $79.95 0
2022-04-18 $78.18 $78.18 $78.18 $78.18 $78.18 0
2022-04-14 $79.09 $79.09 $79.09 $79.09 $79.09 0
2022-04-13 $79.94 $79.94 $79.94 $79.94 $79.94 0
2022-04-12 $78.61 $78.61 $78.61 $78.61 $78.61 0
2022-04-11 $78.79 $78.79 $78.79 $78.79 $78.79 0
2022-04-08 $79.41 $79.41 $79.41 $79.41 $79.41 0
2022-04-07 $79.87 $79.87 $79.87 $79.87 $79.87 0
2022-04-06 $79.93 $79.93 $79.93 $79.93 $79.93 0
2022-04-05 $80.92 $80.92 $80.92 $80.92 $80.92 0
2022-04-04 $82.31 $82.31 $82.31 $82.31 $82.31 0
2022-04-01 $82.07 $82.07 $82.07 $82.07 $82.07 0
2022-03-31 $81.19 $81.19 $81.19 $81.19 $81.19 0
2022-03-30 $81.97 $81.97 $81.97 $81.97 $81.97 0
2022-03-29 $83.25 $83.25 $83.25 $83.25 $83.25 0
2022-03-28 $80.83 $80.83 $80.83 $80.83 $80.83 0
2022-03-25 $80.46 $80.46 $80.46 $80.46 $80.46 0
2022-03-24 $81.03 $81.03 $81.03 $81.03 $81.03 0
2022-03-23 $80.46 $80.46 $80.46 $80.46 $80.46 0
2022-03-22 $82.13 $82.13 $82.13 $82.13 $82.13 0
2022-03-21 $81.19 $81.19 $81.19 $81.19 $81.19 0
2022-03-18 $82.13 $82.13 $82.13 $82.13 $82.13 0
2022-03-17 $80.89 $80.89 $80.89 $80.89 $80.89 0
2022-03-16 $79.65 $79.65 $79.65 $79.65 $79.65 0
2022-03-15 $76.85 $76.85 $76.85 $76.85 $76.85 0
2022-03-14 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-03-11 $76.38 $76.38 $76.38 $76.38 $76.38 0
2022-03-10 $78.38 $78.38 $78.38 $78.38 $78.38 0
2022-03-09 $79.09 $79.09 $79.09 $79.09 $79.09 0
2022-03-08 $76.51 $76.51 $76.51 $76.51 $76.51 0
2022-03-07 $77.44 $77.44 $77.44 $77.44 $77.44 0
2022-03-04 $80.73 $80.73 $80.73 $80.73 $80.73 0
2022-03-03 $82.94 $82.94 $82.94 $82.94 $82.94 0
2022-03-02 $83.83 $83.83 $83.83 $83.83 $83.83 0
2022-03-01 $82.68 $82.68 $82.68 $82.68 $82.68 0
2022-02-28 $83.81 $83.81 $83.81 $83.81 $83.81 0
2022-02-25 $84.22 $84.22 $84.22 $84.22 $84.22 0
2022-02-24 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-02-23 $79.60 $79.60 $79.60 $79.60 $79.60 0
2022-02-22 $81.20 $81.20 $81.20 $81.20 $81.20 0
2022-02-18 $82.24 $82.24 $82.24 $82.24 $82.24 0
2022-02-17 $86.16 $86.16 $86.16 $86.16 $86.16 0
2022-02-16 $83.64 $83.64 $83.64 $83.64 $83.64 0
2022-02-15 $83.93 $83.93 $83.93 $83.93 $83.93 0
2022-02-14 $81.98 $81.98 $81.98 $81.98 $81.98 0
2022-02-11 $82.15 $82.15 $82.15 $82.15 $82.15 0
2022-02-10 $83.96 $83.96 $83.96 $83.96 $83.96 0
2022-02-09 $85.29 $85.29 $85.29 $85.29 $85.29 0
2022-02-08 $83.60 $83.60 $83.60 $83.60 $83.60 0
2022-02-07 $82.09 $82.09 $82.09 $82.09 $82.09 0
2022-02-04 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-02-03 $80.99 $80.99 $80.99 $80.99 $80.99 0
2022-02-02 $83.20 $83.20 $83.20 $83.20 $83.20 0
2022-02-01 $83.89 $83.89 $83.89 $83.89 $83.89 0
2022-01-31 $83.04 $83.04 $83.04 $83.04 $83.04 0
2022-01-28 $80.07 $80.07 $80.07 $80.07 $80.07 0
2022-01-27 $78.32 $78.32 $78.32 $78.32 $78.32 0
2022-01-26 $79.51 $79.51 $79.51 $79.51 $79.51 0
2022-01-25 $80.34 $80.34 $80.34 $80.34 $80.34 0
2022-01-24 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-01-21 $80.94 $80.94 $80.94 $80.94 $80.94 0
2022-01-20 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-19 $83.39 $83.39 $83.39 $83.39 $83.39 0
2022-01-18 $84.11 $84.11 $84.11 $84.11 $84.11 0
2022-01-14 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-01-13 $87.09 $87.09 $87.09 $87.09 $87.09 0
2022-01-12 $88.49 $88.49 $88.49 $88.49 $88.49 0
2022-01-11 $89.24 $89.24 $89.24 $89.24 $89.24 0
2022-01-10 $88.41 $88.41 $88.41 $88.41 $88.41 0
2022-01-07 $88.54 $88.54 $88.54 $88.54 $88.54 0
2022-01-06 $89.82 $89.82 $89.82 $89.82 $89.82 0
2022-01-05 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-01-04 $92.71 $92.71 $92.71 $92.71 $92.71 0
2022-01-03 $93.93 $93.93 $93.93 $93.93 $93.93 0
2021-12-31 $93.64 $93.64 $93.64 $93.64 $93.64 0
2021-12-30 $93.88 $93.88 $93.88 $93.88 $93.88 0
2021-12-29 $93.77 $93.77 $93.77 $93.77 $93.77 0
2021-12-28 $93.61 $93.61 $93.61 $93.61 $93.61 0
2021-12-27 $94.16 $94.16 $94.16 $94.16 $94.16 0
2021-12-23 $93.67 $93.67 $93.67 $93.67 $93.67 0
2021-12-22 $92.59 $92.59 $92.59 $92.59 $92.59 0
2021-12-21 $91.76 $91.76 $91.76 $91.76 $91.76 0
2021-12-20 $89.26 $89.26 $89.26 $89.26 $89.26 0
2021-12-17 $103.18 $103.18 $103.18 $103.18 $90.66 0
2021-12-16 $102.17 $102.17 $102.17 $102.17 $89.77 0
2021-12-15 $104.28 $104.28 $104.28 $104.28 $91.62 0
2021-12-14 $102.80 $102.80 $102.80 $102.80 $90.32 0
2021-12-13 $103.75 $103.75 $103.75 $103.75 $91.16 0
2021-12-10 $104.18 $104.18 $104.18 $104.18 $91.54 0
2021-12-09 $104.89 $104.89 $104.89 $104.89 $92.16 0
2021-12-08 $107.16 $107.16 $107.16 $107.16 $94.15 0
2021-12-07 $106.10 $106.10 $106.10 $106.10 $93.22 0
2021-12-06 $103.52 $103.52 $103.52 $103.52 $90.96 0
2021-12-03 $102.22 $102.22 $102.22 $102.22 $89.81 0
2021-12-02 $104.64 $104.64 $104.64 $104.64 $91.94 0
2021-12-01 $102.48 $102.48 $102.48 $102.48 $90.04 0
2021-11-30 $104.65 $104.65 $104.65 $104.65 $91.95 0
2021-11-29 $106.49 $106.49 $106.49 $106.49 $93.56 0
2021-11-26 $106.92 $106.92 $106.92 $106.92 $93.94 0
2021-11-24 $109.67 $109.67 $109.67 $109.67 $96.36 0
2021-11-23 $108.99 $108.99 $108.99 $108.99 $95.76 0
2021-11-22 $109.96 $109.96 $109.96 $109.96 $96.61 0
2021-11-19 $111.15 $111.15 $111.15 $111.15 $97.66 0
2021-11-18 $111.25 $111.25 $111.25 $111.25 $97.75 0
2021-11-17 $112.21 $112.21 $112.21 $112.21 $98.59 0
2021-11-16 $113.51 $113.51 $113.51 $113.51 $99.73 0
2021-11-15 $113.06 $113.06 $113.06 $113.06 $99.34 0
2021-11-12 $113.43 $113.43 $113.43 $113.43 $99.66 0
2021-11-11 $112.79 $112.79 $112.79 $112.79 $99.10 0
2021-11-10 $111.94 $111.94 $111.94 $111.94 $98.35 0
2021-11-09 $112.94 $112.94 $112.94 $112.94 $99.23 0
2021-11-08 $112.31 $112.31 $112.31 $112.31 $98.68 0
2021-11-05 $112.31 $112.31 $112.31 $112.31 $98.68 0
2021-11-04 $112.64 $112.64 $112.64 $112.64 $98.97 0
2021-11-03 $112.97 $112.97 $112.97 $112.97 $99.26 0
2021-11-02 $112.51 $112.51 $112.51 $112.51 $98.85 0
2021-11-01 $112.14 $112.14 $112.14 $112.14 $98.53 0
2021-10-29 $110.69 $110.69 $110.69 $110.69 $97.26 0
2021-10-28 $110.17 $110.17 $110.17 $110.17 $96.80 0
2021-10-27 $108.34 $108.34 $108.34 $108.34 $95.19 0
2021-10-26 $109.91 $109.91 $109.91 $109.91 $96.57 0
2021-10-25 $110.02 $110.02 $110.02 $110.02 $96.67 0
2021-10-22 $109.72 $109.72 $109.72 $109.72 $96.40 0
2021-10-21 $109.72 $109.72 $109.72 $109.72 $96.40 0
2021-10-20 $109.19 $109.19 $109.19 $109.19 $95.94 0
2021-10-19 $109.00 $109.00 $109.00 $109.00 $95.77 0
2021-10-18 $108.15 $108.15 $108.15 $108.15 $95.02 0
2021-10-15 $108.19 $108.19 $108.19 $108.19 $95.06 0
2021-10-14 $108.00 $108.00 $108.00 $108.00 $94.89 0
2021-10-13 $106.51 $106.51 $106.51 $106.51 $93.58 0
2021-10-12 $105.83 $105.83 $105.83 $105.83 $92.99 0
2021-10-11 $105.27 $105.27 $105.27 $105.27 $92.49 0
2021-10-08 $106.28 $106.28 $106.28 $106.28 $93.38 0
2021-10-07 $107.33 $107.33 $107.33 $107.33 $94.30 0
2021-10-06 $105.75 $105.75 $105.75 $105.75 $92.91 0
2021-10-05 $106.16 $106.16 $106.16 $106.16 $93.28 0
2021-10-04 $105.41 $105.41 $105.41 $105.41 $92.62 0
2021-10-01 $107.50 $107.50 $107.50 $107.50 $94.45 0
2021-09-30 $106.21 $106.21 $106.21 $106.21 $93.32 0
2021-09-29 $107.04 $107.04 $107.04 $107.04 $94.05 0
2021-09-28 $107.06 $107.06 $107.06 $107.06 $94.07 0
2021-09-27 $109.49 $109.49 $109.49 $109.49 $96.20 0
2021-09-24 $109.59 $109.59 $109.59 $109.59 $96.29 0
2021-09-23 $109.69 $109.69 $109.69 $109.69 $96.38 0
2021-09-22 $108.18 $108.18 $108.18 $108.18 $95.05 0
2021-09-21 $106.79 $106.79 $106.79 $106.79 $93.83 0
2021-09-20 $106.27 $106.27 $106.27 $106.27 $93.37 0
2021-09-17 $108.13 $108.13 $108.13 $108.13 $95.01 0
2021-09-16 $108.35 $108.35 $108.35 $108.35 $95.20 0
2021-09-15 $108.01 $108.01 $108.01 $108.01 $94.90 0
2021-09-14 $107.22 $107.22 $107.22 $107.22 $94.21 0
2021-09-13 $107.85 $107.85 $107.85 $107.85 $94.76 0
2021-09-10 $108.11 $108.11 $108.11 $108.11 $94.99 0
2021-09-09 $108.84 $108.84 $108.84 $108.84 $95.63 0
2021-09-08 $108.75 $108.75 $108.75 $108.75 $95.55 0
2021-09-07 $109.35 $109.35 $109.35 $109.35 $96.08 0
2021-09-03 $110.09 $110.09 $110.09 $110.09 $96.73 0
2021-09-02 $110.48 $110.48 $110.48 $110.48 $97.07 0
2021-09-01 $109.56 $109.56 $109.56 $109.56 $96.26 0
2021-08-31 $108.44 $108.44 $108.44 $108.44 $95.28 0
2021-08-30 $108.39 $108.39 $108.39 $108.39 $95.23 0
2021-08-27 $108.53 $108.53 $108.53 $108.53 $95.36 0
2021-08-26 $106.65 $106.65 $106.65 $106.65 $93.71 0
2021-08-25 $107.16 $107.16 $107.16 $107.16 $94.15 0
2021-08-24 $106.90 $106.90 $106.90 $106.90 $93.93 0
2021-08-23 $106.00 $106.00 $106.00 $106.00 $93.13 0
2021-08-20 $104.33 $104.33 $104.33 $104.33 $91.67 0
2021-08-19 $102.88 $102.88 $102.88 $102.88 $90.39 0
2021-08-18 $103.67 $103.67 $103.67 $103.67 $91.09 0
2021-08-17 $104.13 $104.13 $104.13 $104.13 $91.49 0
2021-08-16 $104.94 $104.94 $104.94 $104.94 $92.20 0
2021-08-13 $105.45 $105.45 $105.45 $105.45 $92.65 0
2021-08-12 $106.12 $106.12 $106.12 $106.12 $93.24 0
2021-08-11 $106.09 $106.09 $106.09 $106.09 $93.21 0
2021-08-10 $106.01 $106.01 $106.01 $106.01 $93.14 0
2021-08-09 $106.34 $106.34 $106.34 $106.34 $93.43 0
2021-08-06 $106.71 $106.71 $106.71 $106.71 $93.76 0
2021-08-05 $106.97 $106.97 $106.97 $106.97 $93.99 0
2021-08-04 $106.07 $106.07 $106.07 $106.07 $93.20 0
2021-08-03 $106.49 $106.49 $106.49 $106.49 $93.56 0
2021-08-02 $106.47 $106.47 $106.47 $106.47 $93.55 0
2021-07-30 $106.48 $106.48 $106.48 $106.48 $93.56 0
2021-07-29 $106.53 $106.53 $106.53 $106.53 $93.60 0
2021-07-28 $105.55 $105.55 $105.55 $105.55 $92.74 0
2021-07-27 $104.07 $104.07 $104.07 $104.07 $91.44 0
2021-07-26 $104.72 $104.72 $104.72 $104.72 $92.01 0
2021-07-23 $105.15 $105.15 $105.15 $105.15 $92.39 0
2021-07-22 $104.23 $104.23 $104.23 $104.23 $91.58 0
2021-07-21 $104.86 $104.86 $104.86 $104.86 $92.13 0
2021-07-20 $103.68 $103.68 $103.68 $103.68 $91.10 0
2021-07-19 $101.16 $101.16 $101.16 $101.16 $88.88 0
2021-07-16 $102.04 $102.04 $102.04 $102.04 $89.66 0
2021-07-15 $102.24 $102.24 $102.24 $102.24 $89.83 0
2021-07-14 $102.78 $102.78 $102.78 $102.78 $90.31 0
2021-07-13 $104.37 $104.37 $104.37 $104.37 $91.70 0
2021-07-12 $105.83 $105.83 $105.83 $105.83 $92.99 0
2021-07-09 $105.75 $105.75 $105.75 $105.75 $92.91 0
2021-07-08 $104.35 $104.35 $104.35 $104.35 $91.68 0
2021-07-07 $105.39 $105.39 $105.39 $105.39 $92.60 0
2021-07-06 $105.77 $105.77 $105.77 $105.77 $92.93 0
2021-07-02 $106.27 $106.27 $106.27 $106.27 $93.37 0
2021-07-01 $106.51 $106.51 $106.51 $106.51 $93.58 0
2021-06-30 $105.32 $105.32 $105.32 $105.32 $92.54 0
2021-06-29 $105.93 $105.93 $105.93 $105.93 $93.07 0
2021-06-28 $106.10 $106.10 $106.10 $106.10 $93.22 0
2021-06-25 $106.22 $106.22 $106.22 $106.22 $93.33 0
2021-06-24 $105.79 $105.79 $105.79 $105.79 $92.95 0
2021-06-23 $104.48 $104.48 $104.48 $104.48 $91.80 0
2021-06-22 $104.36 $104.36 $104.36 $104.36 $91.69 0
2021-06-21 $104.20 $104.20 $104.20 $104.20 $91.55 0
2021-06-18 $102.77 $102.77 $102.77 $102.77 $90.30 0
2021-06-17 $104.01 $104.01 $104.01 $104.01 $91.39 0
2021-06-16 $103.60 $103.60 $103.60 $103.60 $91.03 0
2021-06-15 $103.88 $103.88 $103.88 $103.88 $91.27 0
2021-06-14 $104.62 $104.62 $104.62 $104.62 $91.92 0
2021-06-11 $104.79 $104.79 $104.79 $104.79 $92.07 0
2021-06-10 $103.89 $103.89 $103.89 $103.89 $91.28 0
2021-06-09 $103.56 $103.56 $103.56 $103.56 $90.99 0
2021-06-08 $104.20 $104.20 $104.20 $104.20 $91.55 0
2021-06-07 $103.00 $103.00 $103.00 $103.00 $90.50 0
2021-06-04 $102.12 $102.12 $102.12 $102.12 $89.73 0
2021-06-03 $101.28 $101.28 $101.28 $101.28 $88.99 0
2021-06-02 $101.68 $101.68 $101.68 $101.68 $89.34 0
2021-06-01 $102.05 $102.05 $102.05 $102.05 $89.66 0
2021-05-28 $101.85 $101.85 $101.85 $101.85 $89.49 0
2021-05-27 $101.86 $101.86 $101.86 $101.86 $89.50 0
2021-05-26 $101.19 $101.19 $101.19 $101.19 $88.91 0
2021-05-25 $100.39 $100.39 $100.39 $100.39 $88.21 0
2021-05-24 $100.74 $100.74 $100.74 $100.74 $88.51 0
2021-05-21 $100.20 $100.20 $100.20 $100.20 $88.04 0
2021-05-20 $100.21 $100.21 $100.21 $100.21 $88.05 0
2021-05-19 $98.74 $98.74 $98.74 $98.74 $86.76 0
2021-05-18 $99.15 $99.15 $99.15 $99.15 $87.12 0
2021-05-17 $99.39 $99.39 $99.39 $99.39 $87.33 0
2021-05-14 $99.83 $99.83 $99.83 $99.83 $87.71 0
2021-05-13 $97.85 $97.85 $97.85 $97.85 $85.97 0
2021-05-12 $97.26 $97.26 $97.26 $97.26 $85.46 0
2021-05-11 $99.65 $99.65 $99.65 $99.65 $87.56 0
2021-05-10 $99.62 $99.62 $99.62 $99.62 $87.53 0
2021-05-07 $102.21 $102.21 $102.21 $102.21 $89.80 0
2021-05-06 $101.30 $101.30 $101.30 $101.30 $89.00 0
2021-05-05 $101.79 $101.79 $101.79 $101.79 $89.44 0
2021-05-04 $102.11 $102.11 $102.11 $102.11 $89.72 0
2021-05-03 $103.89 $103.89 $103.89 $103.89 $91.28 0
2021-04-30 $104.30 $104.30 $104.30 $104.30 $91.64 0
2021-04-29 $105.42 $105.42 $105.42 $105.42 $92.62 0
2021-04-28 $105.66 $105.66 $105.66 $105.66 $92.84 0
2021-04-27 $105.67 $105.67 $105.67 $105.67 $92.84 0
2021-04-26 $106.09 $106.09 $106.09 $106.09 $93.21 0
2021-04-23 $104.65 $104.65 $104.65 $104.65 $91.95 0
2021-04-22 $103.40 $103.40 $103.40 $103.40 $90.85 0
2021-04-21 $103.27 $103.27 $103.27 $103.27 $90.74 0
2021-04-20 $101.52 $101.52 $101.52 $101.52 $89.20 0
2021-04-19 $102.41 $102.41 $102.41 $102.41 $89.98 0
2021-04-16 $103.84 $103.84 $103.84 $103.84 $91.24 0
2021-04-15 $103.82 $103.82 $103.82 $103.82 $91.22 0
2021-04-14 $102.90 $102.90 $102.90 $102.90 $90.41 0
2021-04-13 $102.63 $102.63 $102.63 $102.63 $90.17 0
2021-04-12 $102.63 $102.63 $102.63 $102.63 $90.17 0
2021-04-09 $103.01 $103.01 $103.01 $103.01 $90.51 0
2021-04-08 $102.77 $102.77 $102.77 $102.77 $90.30 0
2021-04-07 $101.70 $101.70 $101.70 $101.70 $89.36 0
2021-04-06 $103.30 $103.30 $103.30 $103.30 $90.76 0
2021-04-05 $103.17 $103.17 $103.17 $103.17 $90.65 0
2021-04-01 $102.59 $102.59 $102.59 $102.59 $90.14 0
2021-03-31 $100.85 $100.85 $100.85 $100.85 $88.61 0
2021-03-30 $99.36 $99.36 $99.36 $99.36 $87.30 0
2021-03-29 $98.74 $98.74 $98.74 $98.74 $86.76 0
2021-03-26 $100.86 $100.86 $100.86 $100.86 $88.62 0
2021-03-25 $99.50 $99.50 $99.50 $99.50 $87.42 0
2021-03-24 $98.28 $98.28 $98.28 $98.28 $86.35 0
2021-03-23 $100.72 $100.72 $100.72 $100.72 $88.50 0
2021-03-22 $103.39 $103.39 $103.39 $103.39 $90.84 0
2021-03-19 $103.24 $103.24 $103.24 $103.24 $90.71 0
2021-03-18 $102.27 $102.27 $102.27 $102.27 $89.86 0
2021-03-17 $104.76 $104.76 $104.76 $104.76 $92.04 0
2021-03-16 $104.36 $104.36 $104.36 $104.36 $91.69 0
2021-03-15 $105.36 $105.36 $105.36 $105.36 $92.57 0
2021-03-12 $104.70 $104.70 $104.70 $104.70 $91.99 0
2021-03-11 $104.53 $104.53 $104.53 $104.53 $91.84 0
2021-03-10 $101.93 $101.93 $101.93 $101.93 $89.56 0
2021-03-09 $100.89 $100.89 $100.89 $100.89 $88.64 0
2021-03-08 $98.37 $98.37 $98.37 $98.37 $86.43 0
2021-03-05 $99.72 $99.72 $99.72 $99.72 $87.62 0
2021-03-04 $98.18 $98.18 $98.18 $98.18 $86.26 0
2021-03-03 $101.47 $101.47 $101.47 $101.47 $89.15 0
2021-03-02 $103.97 $103.97 $103.97 $103.97 $91.35 0
2021-03-01 $105.80 $105.80 $105.80 $105.80 $92.96 0
2021-02-26 $103.06 $103.06 $103.06 $103.06 $90.55 0
2021-02-25 $103.25 $103.25 $103.25 $103.25 $90.72 0
2021-02-24 $106.78 $106.78 $106.78 $106.78 $93.82 0
2021-02-23 $105.55 $105.55 $105.55 $105.55 $92.74 0
2021-02-22 $106.60 $106.60 $106.60 $106.60 $93.66 0
2021-02-19 $107.99 $107.99 $107.99 $107.99 $94.88 0
2021-02-18 $106.46 $106.46 $106.46 $106.46 $93.54 0
2021-02-17 $107.92 $107.92 $107.92 $107.92 $94.82 0
2021-02-16 $108.27 $108.27 $108.27 $108.27 $95.13 0
2021-02-12 $109.23 $109.23 $109.23 $109.23 $95.97 0
2021-02-11 $108.83 $108.83 $108.83 $108.83 $95.62 0
2021-02-10 $108.46 $108.46 $108.46 $108.46 $95.30 0
2021-02-09 $108.62 $108.62 $108.62 $108.62 $95.44 0
2021-02-08 $107.97 $107.97 $107.97 $107.97 $94.87 0
2021-02-05 $106.26 $106.26 $106.26 $106.26 $93.36 0
2021-02-04 $105.22 $105.22 $105.22 $105.22 $92.45 0
2021-02-03 $103.66 $103.66 $103.66 $103.66 $91.08 0
2021-02-02 $103.60 $103.60 $103.60 $103.60 $91.03 0
2021-02-01 $101.69 $101.69 $101.69 $101.69 $89.35 0
2021-01-29 $99.78 $99.78 $99.78 $99.78 $87.67 0
2021-01-28 $101.42 $101.42 $101.42 $101.42 $89.11 0
2021-01-27 $100.59 $100.59 $100.59 $100.59 $88.38 0
2021-01-26 $103.33 $103.33 $103.33 $103.33 $90.79 0
2021-01-25 $103.98 $103.98 $103.98 $103.98 $91.36 0
2021-01-22 $104.30 $104.30 $104.30 $104.30 $91.64 0
2021-01-21 $103.63 $103.63 $103.63 $103.63 $91.05 0
2021-01-20 $104.27 $104.27 $104.27 $104.27 $91.61 0
2021-01-19 $103.21 $103.21 $103.21 $103.21 $90.68 0
2021-01-15 $102.18 $102.18 $102.18 $102.18 $89.78 0
2021-01-14 $103.19 $103.19 $103.19 $103.19 $90.67 0
2021-01-13 $101.96 $101.96 $101.96 $101.96 $89.58 0
2021-01-12 $102.76 $102.76 $102.76 $102.76 $90.29 0
2021-01-11 $101.65 $101.65 $101.65 $101.65 $89.31 0
2021-01-08 $101.92 $101.92 $101.92 $101.92 $89.55 0
2021-01-07 $101.52 $101.52 $101.52 $101.52 $89.20 0
2021-01-06 $99.46 $99.46 $99.46 $99.46 $87.39 0
2021-01-05 $97.65 $97.65 $97.65 $97.65 $85.80 0
2021-01-04 $96.06 $96.06 $96.06 $96.06 $84.40 0
2020-12-31 $99.20 $99.20 $99.20 $99.20 $87.16 0
2020-12-30 $100.02 $100.02 $100.02 $100.02 $87.88 0
2020-12-29 $99.40 $99.40 $99.40 $99.40 $87.34 0
2020-12-28 $101.20 $101.20 $101.20 $101.20 $88.92 0
2020-12-24 $101.93 $101.93 $101.93 $101.93 $89.56 0
2020-12-23 $101.79 $101.79 $101.79 $101.79 $89.44 0
2020-12-22 $103.09 $103.09 $103.09 $103.09 $90.58 0
2020-12-21 $99.91 $99.91 $99.91 $99.91 $87.78 0
2020-12-18 $98.90 $98.90 $98.90 $98.90 $86.90 0
2020-12-17 $98.41 $98.41 $98.41 $98.41 $86.47 0
2020-12-16 $102.27 $102.27 $102.27 $102.27 $85.01 0
2020-12-15 $102.20 $102.20 $102.20 $102.20 $84.95 0
2020-12-14 $100.60 $100.60 $100.60 $100.60 $83.62 0
2020-12-11 $100.70 $100.70 $100.70 $100.70 $83.70 0
2020-12-10 $101.19 $101.19 $101.19 $101.19 $84.11 0
2020-12-09 $100.18 $100.18 $100.18 $100.18 $83.27 0
2020-12-08 $100.25 $100.25 $100.25 $100.25 $83.33 0
2020-12-07 $98.66 $98.66 $98.66 $98.66 $82.00 0
2020-12-04 $98.76 $98.76 $98.76 $98.76 $82.09 0
2020-12-03 $97.21 $97.21 $97.21 $97.21 $80.80 0
2020-12-02 $96.58 $96.58 $96.58 $96.58 $80.28 0
2020-12-01 $97.37 $97.37 $97.37 $97.37 $80.93 0
2020-11-30 $97.39 $97.39 $97.39 $97.39 $80.95 0
2020-11-27 $97.08 $97.08 $97.08 $97.08 $80.69 0
2020-11-25 $95.33 $95.33 $95.33 $95.33 $79.24 0
2020-11-24 $95.29 $95.29 $95.29 $95.29 $79.20 0
2020-11-23 $94.68 $94.68 $94.68 $94.68 $78.70 0
2020-11-20 $93.96 $93.96 $93.96 $93.96 $78.10 0
2020-11-19 $93.64 $93.64 $93.64 $93.64 $77.83 0
2020-11-18 $92.85 $92.85 $92.85 $92.85 $77.18 0
2020-11-17 $93.87 $93.87 $93.87 $93.87 $78.02 0
2020-11-16 $93.63 $93.63 $93.63 $93.63 $77.82 0
2020-11-13 $92.72 $92.72 $92.72 $92.72 $77.07 0
2020-11-12 $91.40 $91.40 $91.40 $91.40 $75.97 0
2020-11-11 $92.04 $92.04 $92.04 $92.04 $76.50 0
2020-11-10 $91.28 $91.28 $91.28 $91.28 $75.87 0
2020-11-09 $91.38 $91.38 $91.38 $91.38 $75.95 0
2020-11-06 $90.45 $90.45 $90.45 $90.45 $75.18 0
2020-11-05 $90.60 $90.60 $90.60 $90.60 $75.31 0
2020-11-04 $89.19 $89.19 $89.19 $89.19 $74.13 0
2020-11-03 $87.24 $87.24 $87.24 $87.24 $72.51 0
2020-11-02 $84.60 $84.60 $84.60 $84.60 $70.32 0
2020-10-30 $83.72 $83.72 $83.72 $83.72 $69.59 0
2020-10-29 $84.99 $84.99 $84.99 $84.99 $70.64 0
2020-10-28 $84.52 $84.52 $84.52 $84.52 $70.25 0
2020-10-27 $86.88 $86.88 $86.88 $86.88 $72.21 0
2020-10-26 $87.21 $87.21 $87.21 $87.21 $72.49 0
2020-10-23 $88.47 $88.47 $88.47 $88.47 $73.53 0
2020-10-22 $88.26 $88.26 $88.26 $88.26 $73.36 0
2020-10-21 $87.29 $87.29 $87.29 $87.29 $72.55 0
2020-10-20 $88.09 $88.09 $88.09 $88.09 $73.22 0
2020-10-19 $88.12 $88.12 $88.12 $88.12 $73.24 0
2020-10-16 $88.82 $88.82 $88.82 $88.82 $73.83 0
2020-10-15 $88.67 $88.67 $88.67 $88.67 $73.70 0
2020-10-14 $88.64 $88.64 $88.64 $88.64 $73.68 0
2020-10-13 $89.28 $89.28 $89.28 $89.28 $74.21 0
2020-10-12 $89.18 $89.18 $89.18 $89.18 $74.13 0
2020-10-09 $88.54 $88.54 $88.54 $88.54 $73.59 0
2020-10-08 $87.57 $87.57 $87.57 $87.57 $72.79 0
2020-10-07 $86.96 $86.96 $86.96 $86.96 $72.28 0
2020-10-06 $85.32 $85.32 $85.32 $85.32 $70.92 0
2020-10-05 $85.34 $85.34 $85.34 $85.34 $70.93 0
2020-10-02 $83.01 $83.01 $83.01 $83.01 $69.00 0
2020-10-01 $83.31 $83.31 $83.31 $83.31 $69.25 0
2020-09-30 $82.08 $82.08 $82.08 $82.08 $68.22 0
2020-09-29 $81.93 $81.93 $81.93 $81.93 $68.10 0
2020-09-28 $82.07 $82.07 $82.07 $82.07 $68.22 0
2020-09-25 $80.65 $80.65 $80.65 $80.65 $67.04 0
2020-09-24 $79.28 $79.28 $79.28 $79.28 $65.90 0
2020-09-23 $79.82 $79.82 $79.82 $79.82 $66.35 0
2020-09-22 $81.67 $81.67 $81.67 $81.67 $67.88 0
2020-09-21 $80.60 $80.60 $80.60 $80.60 $66.99 0
2020-09-18 $82.03 $82.03 $82.03 $82.03 $68.18 0
2020-09-17 $82.20 $82.20 $82.20 $82.20 $68.32 0
2020-09-16 $82.92 $82.92 $82.92 $82.92 $68.92 0
2020-09-15 $82.84 $82.84 $82.84 $82.84 $68.86 0
2020-09-14 $82.72 $82.72 $82.72 $82.72 $68.76 0
2020-09-11 $81.18 $81.18 $81.18 $81.18 $67.48 0
2020-09-10 $81.54 $81.54 $81.54 $81.54 $67.77 0
2020-09-09 $82.53 $82.53 $82.53 $82.53 $68.60 0
2020-09-08 $81.13 $81.13 $81.13 $81.13 $67.43 0
2020-09-04 $81.85 $81.85 $81.85 $81.85 $68.03 0
2020-09-03 $82.79 $82.79 $82.79 $82.79 $68.81 0
2020-09-02 $86.20 $86.20 $86.20 $86.20 $71.65 0
2020-09-01 $85.37 $85.37 $85.37 $85.37 $70.96 0
2020-08-31 $84.47 $84.47 $84.47 $84.47 $70.21 0
2020-08-28 $84.55 $84.55 $84.55 $84.55 $70.28 0
2020-08-27 $83.81 $83.81 $83.81 $83.81 $69.66 0
2020-08-26 $84.00 $84.00 $84.00 $84.00 $69.82 0
2020-08-25 $83.60 $83.60 $83.60 $83.60 $69.49 0
2020-08-24 $83.06 $83.06 $83.06 $83.06 $69.04 0
2020-08-21 $82.78 $82.78 $82.78 $82.78 $68.81 0
2020-08-20 $83.15 $83.15 $83.15 $83.15 $69.11 0
2020-08-19 $83.26 $83.26 $83.26 $83.26 $69.20 0
2020-08-18 $83.23 $83.23 $83.23 $83.23 $69.18 0
2020-08-17 $83.60 $83.60 $83.60 $83.60 $69.49 0
2020-08-14 $82.96 $82.96 $82.96 $82.96 $68.96 0
2020-08-13 $83.44 $83.44 $83.44 $83.44 $69.35 0
2020-08-12 $82.98 $82.98 $82.98 $82.98 $68.97 0
2020-08-11 $82.62 $82.62 $82.62 $82.62 $68.67 0
2020-08-10 $82.84 $82.84 $82.84 $82.84 $68.86 0
2020-08-07 $83.30 $83.30 $83.30 $83.30 $69.24 0
2020-08-06 $83.26 $83.26 $83.26 $83.26 $69.20 0
2020-08-05 $83.08 $83.08 $83.08 $83.08 $69.05 0
2020-08-04 $81.70 $81.70 $81.70 $81.70 $67.91 0
2020-08-03 $81.56 $81.56 $81.56 $81.56 $67.79 0
2020-07-31 $79.95 $79.95 $79.95 $79.95 $66.45 0
2020-07-30 $80.60 $80.60 $80.60 $80.60 $66.99 0
2020-07-29 $80.29 $80.29 $80.29 $80.29 $66.74 0
2020-07-28 $78.63 $78.63 $78.63 $78.63 $65.36 0
2020-07-27 $80.10 $80.10 $80.10 $80.10 $66.58 0
2020-07-24 $78.71 $78.71 $78.71 $78.71 $65.42 0
2020-07-23 $79.56 $79.56 $79.56 $79.56 $66.13 0
2020-07-22 $80.05 $80.05 $80.05 $80.05 $66.54 0
2020-07-21 $79.78 $79.78 $79.78 $79.78 $66.31 0
2020-07-20 $80.09 $80.09 $80.09 $80.09 $66.57 0
2020-07-17 $79.40 $79.40 $79.40 $79.40 $66.00 0
2020-07-16 $78.72 $78.72 $78.72 $78.72 $65.43 0
2020-07-15 $79.16 $79.16 $79.16 $79.16 $65.80 0
2020-07-14 $77.06 $77.06 $77.06 $77.06 $64.05 0
2020-07-13 $76.00 $76.00 $76.00 $76.00 $63.17 0
2020-07-10 $77.26 $77.26 $77.26 $77.26 $64.22 0
2020-07-09 $77.09 $77.09 $77.09 $77.09 $64.08 0
2020-07-08 $77.52 $77.52 $77.52 $77.52 $64.43 0
2020-07-07 $76.81 $76.81 $76.81 $76.81 $63.84 0
2020-07-06 $77.94 $77.94 $77.94 $77.94 $64.78 0
2020-07-02 $77.55 $77.55 $77.55 $77.55 $64.46 0
2020-07-01 $77.13 $77.13 $77.13 $77.13 $64.11 0
2020-06-30 $76.74 $76.74 $76.74 $76.74 $63.79 0
2020-06-29 $75.72 $75.72 $75.72 $75.72 $62.94 0
2020-06-26 $74.87 $74.87 $74.87 $74.87 $62.23 0
2020-06-25 $76.43 $76.43 $76.43 $76.43 $63.53 0
2020-06-24 $75.28 $75.28 $75.28 $75.28 $62.57 0
2020-06-23 $77.50 $77.50 $77.50 $77.50 $64.42 0
2020-06-22 $77.18 $77.18 $77.18 $77.18 $64.15 0
2020-06-19 $76.70 $76.70 $76.70 $76.70 $63.75 0
2020-06-18 $76.60 $76.60 $76.60 $76.60 $63.67 0
2020-06-17 $76.33 $76.33 $76.33 $76.33 $63.44 0
2020-06-16 $76.71 $76.71 $76.71 $76.71 $63.76 0
2020-06-15 $75.41 $75.41 $75.41 $75.41 $62.68 0
2020-06-12 $74.10 $74.10 $74.10 $74.10 $61.59 0
2020-06-11 $72.89 $72.89 $72.89 $72.89 $60.59 0
2020-06-10 $77.35 $77.35 $77.35 $77.35 $64.29 0
2020-06-09 $78.12 $78.12 $78.12 $78.12 $64.93 0
2020-06-08 $79.18 $79.18 $79.18 $79.18 $65.81 0
2020-06-05 $76.31 $76.31 $76.31 $76.31 $63.43 0
2020-06-04 $76.31 $76.31 $76.31 $76.31 $63.43 0
2020-06-03 $77.17 $77.17 $77.17 $77.17 $64.14 0
2020-06-02 $76.13 $76.13 $76.13 $76.13 $63.28 0
2020-06-01 $75.32 $75.32 $75.32 $75.32 $62.60 0
2020-05-29 $74.76 $74.76 $74.76 $74.76 $62.14 0
2020-05-28 $74.26 $74.26 $74.26 $74.26 $61.72 0
2020-05-27 $74.93 $74.93 $74.93 $74.93 $62.28 0
2020-05-26 $73.86 $73.86 $73.86 $73.86 $61.39 0
2020-05-22 $72.61 $72.61 $72.61 $72.61 $60.35 0
2020-05-21 $72.07 $72.07 $72.07 $72.07 $59.90 0
2020-05-20 $72.02 $72.02 $72.02 $72.02 $59.86 0
2020-05-19 $70.58 $70.58 $70.58 $70.58 $58.67 0
2020-05-18 $71.36 $71.36 $71.36 $71.36 $59.31 0
2020-05-15 $68.53 $68.53 $68.53 $68.53 $56.96 0
2020-05-14 $67.50 $67.50 $67.50 $67.50 $56.10 0
2020-05-13 $67.06 $67.06 $67.06 $67.06 $55.74 0
2020-05-12 $69.14 $69.14 $69.14 $69.14 $57.47 0
2020-05-11 $70.72 $70.72 $70.72 $70.72 $58.78 0
2020-05-08 $70.54 $70.54 $70.54 $70.54 $58.63 0
2020-05-07 $68.97 $68.97 $68.97 $68.97 $57.33 0
2020-05-06 $68.22 $68.22 $68.22 $68.22 $56.70 0
2020-05-05 $67.62 $67.62 $67.62 $67.62 $56.20 0
2020-05-04 $66.57 $66.57 $66.57 $66.57 $55.33 0
2020-05-01 $66.29 $66.29 $66.29 $66.29 $55.10 0
2020-04-30 $68.25 $68.25 $68.25 $68.25 $56.73 0
2020-04-29 $69.92 $69.92 $69.92 $69.92 $58.12 0
2020-04-28 $66.93 $66.93 $66.93 $66.93 $55.63 0
2020-04-27 $66.71 $66.71 $66.71 $66.71 $55.45 0
2020-04-24 $64.79 $64.79 $64.79 $64.79 $53.85 0
2020-04-23 $63.93 $63.93 $63.93 $63.93 $53.14 0
2020-04-22 $63.42 $63.42 $63.42 $63.42 $52.71 0
2020-04-21 $62.26 $62.26 $62.26 $62.26 $51.75 0
2020-04-20 $63.94 $63.94 $63.94 $63.94 $53.15 0
2020-04-17 $64.22 $64.22 $64.22 $64.22 $53.38 0
2020-04-16 $62.00 $62.00 $62.00 $62.00 $51.53 0
2020-04-15 $61.58 $61.58 $61.58 $61.58 $51.18 0
2020-04-14 $63.49 $63.49 $63.49 $63.49 $52.77 0
2020-04-13 $61.96 $61.96 $61.96 $61.96 $51.50 0
2020-04-09 $63.19 $63.19 $63.19 $63.19 $52.52 0
2020-04-08 $61.44 $61.44 $61.44 $61.44 $51.07 0
2020-04-07 $59.22 $59.22 $59.22 $59.22 $49.22 0
2020-04-06 $59.11 $59.11 $59.11 $59.11 $49.13 0
2020-04-03 $55.36 $55.36 $55.36 $55.36 $46.01 0
2020-04-02 $56.70 $56.70 $56.70 $56.70 $47.13 0
2020-04-01 $55.93 $55.93 $55.93 $55.93 $46.49 0
2020-03-31 $59.20 $59.20 $59.20 $59.20 $49.21 0
2020-03-30 $59.82 $59.82 $59.82 $59.82 $49.72 0
2020-03-27 $58.36 $58.36 $58.36 $58.36 $48.51 0
2020-03-26 $60.37 $60.37 $60.37 $60.37 $50.18 0
2020-03-25 $58.05 $58.05 $58.05 $58.05 $48.25 0
2020-03-24 $56.86 $56.86 $56.86 $56.86 $47.26 0
2020-03-23 $52.19 $52.19 $52.19 $52.19 $43.38 0
2020-03-20 $52.71 $52.71 $52.71 $52.71 $43.81 0
2020-03-19 $54.06 $54.06 $54.06 $54.06 $44.93 0
2020-03-18 $52.02 $52.02 $52.02 $52.02 $43.24 0
2020-03-17 $56.62 $56.62 $56.62 $56.62 $47.06 0
2020-03-16 $53.89 $53.89 $53.89 $53.89 $44.79 0
2020-03-13 $61.17 $61.17 $61.17 $61.17 $50.84 0
2020-03-12 $57.50 $57.50 $57.50 $57.50 $47.79 0
2020-03-11 $63.16 $63.16 $63.16 $63.16 $52.50 0
2020-03-10 $66.94 $66.94 $66.94 $66.94 $55.64 0
2020-03-09 $64.70 $64.70 $64.70 $64.70 $53.78 0
2020-03-06 $70.42 $70.42 $70.42 $70.42 $58.53 0
2020-03-05 $71.75 $71.75 $71.75 $71.75 $59.64 0
2020-03-04 $74.37 $74.37 $74.37 $74.37 $61.82 0
2020-03-03 $72.49 $72.49 $72.49 $72.49 $60.25 0
2020-03-02 $74.28 $74.28 $74.28 $74.28 $61.74 0
2020-02-28 $72.54 $72.54 $72.54 $72.54 $60.29 0
2020-02-27 $72.70 $72.70 $72.70 $72.70 $60.43 0
2020-02-26 $74.96 $74.96 $74.96 $74.96 $62.31 0
2020-02-25 $75.64 $75.64 $75.64 $75.64 $62.87 0
2020-02-24 $78.09 $78.09 $78.09 $78.09 $64.91 0
2020-02-21 $80.70 $80.70 $80.70 $80.70 $67.08 0
2020-02-20 $81.48 $81.48 $81.48 $81.48 $67.72 0
2020-02-19 $81.73 $81.73 $81.73 $81.73 $67.93 0
2020-02-18 $81.19 $81.19 $81.19 $81.19 $67.48 0
2020-02-14 $81.69 $81.69 $81.69 $81.69 $67.90 0
2020-02-13 $81.82 $81.82 $81.82 $81.82 $68.01 0
2020-02-12 $81.64 $81.64 $81.64 $81.64 $67.86 0
2020-02-11 $80.98 $80.98 $80.98 $80.98 $67.31 0
2020-02-10 $80.73 $80.73 $80.73 $80.73 $67.10 0
2020-02-07 $80.26 $80.26 $80.26 $80.26 $66.71 0
2020-02-06 $81.30 $81.30 $81.30 $81.30 $67.58 0
2020-02-05 $81.47 $81.47 $81.47 $81.47 $67.72 0
2020-02-04 $80.90 $80.90 $80.90 $80.90 $67.24 0
2020-02-03 $79.74 $79.74 $79.74 $79.74 $66.28 0
2020-01-31 $79.01 $79.01 $79.01 $79.01 $65.67 0
2020-01-30 $80.69 $80.69 $80.69 $80.69 $67.07 0
2020-01-29 $80.70 $80.70 $80.70 $80.70 $67.08 0
2020-01-28 $80.91 $80.91 $80.91 $80.91 $67.25 0
2020-01-27 $80.17 $80.17 $80.17 $80.17 $66.64 0
2020-01-24 $81.00 $81.00 $81.00 $81.00 $67.33 0
2020-01-23 $81.76 $81.76 $81.76 $81.76 $67.96 0
2020-01-22 $82.01 $82.01 $82.01 $82.01 $68.17 0
2020-01-21 $81.96 $81.96 $81.96 $81.96 $68.12 0
2020-01-17 $82.16 $82.16 $82.16 $82.16 $68.29 0
2020-01-16 $82.36 $82.36 $82.36 $82.36 $68.46 0
2020-01-15 $81.35 $81.35 $81.35 $81.35 $67.62 0
2020-01-14 $81.12 $81.12 $81.12 $81.12 $67.43 0
2020-01-13 $81.00 $81.00 $81.00 $81.00 $67.33 0
2020-01-10 $80.12 $80.12 $80.12 $80.12 $66.59 0
2020-01-09 $80.40 $80.40 $80.40 $80.40 $66.83 0
2020-01-08 $80.01 $80.01 $80.01 $80.01 $66.50 0
2020-01-07 $79.74 $79.74 $79.74 $79.74 $66.28 0
2020-01-06 $80.08 $80.08 $80.08 $80.08 $66.56 0
2020-01-03 $79.88 $79.88 $79.88 $79.88 $66.40 0
2020-01-02 $80.29 $80.29 $80.29 $80.29 $66.74 0
2019-12-31 $79.83 $79.83 $79.83 $79.83 $66.35 0
2019-12-30 $79.74 $79.74 $79.74 $79.74 $66.28 0
2019-12-27 $80.18 $80.18 $80.18 $80.18 $66.64 0
2019-12-26 $80.18 $80.18 $80.18 $80.18 $66.64 0
2019-12-24 $80.19 $80.19 $80.19 $80.19 $66.65 0
2019-12-23 $80.15 $80.15 $80.15 $80.15 $66.62 0
2019-12-20 $80.06 $80.06 $80.06 $80.06 $66.54 0
2019-12-19 $79.57 $79.57 $79.57 $79.57 $66.14 0
2019-12-18 $79.20 $79.20 $79.20 $79.20 $65.83 0
2019-12-17 $79.13 $79.13 $79.13 $79.13 $65.77 0
2019-12-16 $82.16 $82.16 $82.16 $82.16 $65.65 0
2019-12-13 $81.85 $81.85 $81.85 $81.85 $65.40 0
2019-12-12 $81.96 $81.96 $81.96 $81.96 $65.49 0
2019-12-11 $81.69 $81.69 $81.69 $81.69 $65.27 0
2019-12-10 $81.59 $81.59 $81.59 $81.59 $65.19 0
2019-12-09 $81.49 $81.49 $81.49 $81.49 $65.11 0
2019-12-06 $82.12 $82.12 $82.12 $82.12 $65.62 0
2019-12-05 $81.39 $81.39 $81.39 $81.39 $65.03 0
2019-12-04 $81.32 $81.32 $81.32 $81.32 $64.98 0
2019-12-03 $80.97 $80.97 $80.97 $80.97 $64.70 0
2019-12-02 $81.30 $81.30 $81.30 $81.30 $64.96 0
2019-11-29 $82.19 $82.19 $82.19 $82.19 $65.67 0
2019-11-27 $82.74 $82.74 $82.74 $82.74 $66.11 0
2019-11-26 $82.22 $82.22 $82.22 $82.22 $65.70 0
2019-11-25 $81.96 $81.96 $81.96 $81.96 $65.49 0
2019-11-22 $80.53 $80.53 $80.53 $80.53 $64.35 0
2019-11-21 $80.24 $80.24 $80.24 $80.24 $64.11 0
2019-11-20 $80.45 $80.45 $80.45 $80.45 $64.28 0
2019-11-19 $80.59 $80.59 $80.59 $80.59 $64.39 0
2019-11-18 $80.17 $80.17 $80.17 $80.17 $64.06 0
2019-11-15 $80.38 $80.38 $80.38 $80.38 $64.23 0
2019-11-14 $79.76 $79.76 $79.76 $79.76 $63.73 0
2019-11-13 $79.84 $79.84 $79.84 $79.84 $63.80 0
2019-11-12 $79.80 $79.80 $79.80 $79.80 $63.76 0
2019-11-11 $79.83 $79.83 $79.83 $79.83 $63.79 0
2019-11-08 $79.83 $79.83 $79.83 $79.83 $63.79 0
2019-11-07 $79.51 $79.51 $79.51 $79.51 $63.53 0
2019-11-06 $79.33 $79.33 $79.33 $79.33 $63.39 0
2019-11-05 $79.81 $79.81 $79.81 $79.81 $63.77 0
2019-11-04 $79.81 $79.81 $79.81 $79.81 $63.77 0
2019-11-01 $79.20 $79.20 $79.20 $79.20 $63.28 0
2019-10-31 $77.77 $77.77 $77.77 $77.77 $62.14 0
2019-10-30 $78.36 $78.36 $78.36 $78.36 $62.61 0
2019-10-29 $78.29 $78.29 $78.29 $78.29 $62.56 0
2019-10-28 $78.06 $78.06 $78.06 $78.06 $62.37 0
2019-10-25 $77.22 $77.22 $77.22 $77.22 $61.70 0
2019-10-24 $76.71 $76.71 $76.71 $76.71 $61.29 0
2019-10-23 $76.38 $76.38 $76.38 $76.38 $61.03 0
2019-10-22 $76.57 $76.57 $76.57 $76.57 $61.18 0
2019-10-21 $77.27 $77.27 $77.27 $77.27 $61.74 0
2019-10-18 $76.66 $76.66 $76.66 $76.66 $61.25 0
2019-10-17 $77.48 $77.48 $77.48 $77.48 $61.91 0
2019-10-16 $76.68 $76.68 $76.68 $76.68 $61.27 0
2019-10-15 $76.96 $76.96 $76.96 $76.96 $61.49 0
2019-10-14 $76.18 $76.18 $76.18 $76.18 $60.87 0
2019-10-11 $76.36 $76.36 $76.36 $76.36 $61.01 0
2019-10-10 $75.06 $75.06 $75.06 $75.06 $59.98 0
2019-10-09 $74.67 $74.67 $74.67 $74.67 $59.66 0
2019-10-08 $74.25 $74.25 $74.25 $74.25 $59.33 0
2019-10-07 $75.52 $75.52 $75.52 $75.52 $60.34 0
2019-10-04 $75.53 $75.53 $75.53 $75.53 $60.35 0
2019-10-03 $74.85 $74.85 $74.85 $74.85 $59.81 0
2019-10-02 $74.34 $74.34 $74.34 $74.34 $59.40 0
2019-10-01 $75.22 $75.22 $75.22 $75.22 $60.10 0
2019-09-30 $76.74 $76.74 $76.74 $76.74 $61.32 0
2019-09-27 $76.18 $76.18 $76.18 $76.18 $60.87 0
2019-09-26 $77.15 $77.15 $77.15 $77.15 $61.65 0
2019-09-25 $77.80 $77.80 $77.80 $77.80 $62.17 0
2019-09-24 $77.25 $77.25 $77.25 $77.25 $61.73 0
2019-09-23 $78.31 $78.31 $78.31 $78.31 $62.57 0
2019-09-20 $78.43 $78.43 $78.43 $78.43 $62.67 0
2019-09-19 $78.66 $78.66 $78.66 $78.66 $62.85 0
2019-09-18 $78.66 $78.66 $78.66 $78.66 $62.85 0
2019-09-17 $78.97 $78.97 $78.97 $78.97 $63.10 0
2019-09-16 $78.91 $78.91 $78.91 $78.91 $63.05 0
2019-09-13 $78.52 $78.52 $78.52 $78.52 $62.74 0
2019-09-12 $78.62 $78.62 $78.62 $78.62 $62.82 0
2019-09-11 $78.44 $78.44 $78.44 $78.44 $62.68 0
2019-09-10 $77.19 $77.19 $77.19 $77.19 $61.68 0
2019-09-09 $77.00 $77.00 $77.00 $77.00 $61.53 0
2019-09-06 $77.48 $77.48 $77.48 $77.48 $61.91 0
2019-09-05 $77.71 $77.71 $77.71 $77.71 $62.09 0
2019-09-04 $76.37 $76.37 $76.37 $76.37 $61.02 0
2019-09-03 $75.85 $75.85 $75.85 $75.85 $60.61 0
2019-08-30 $76.90 $76.90 $76.90 $76.90 $61.45 0
2019-08-29 $76.91 $76.91 $76.91 $76.91 $61.45 0
2019-08-28 $75.81 $75.81 $75.81 $75.81 $60.58 0
2019-08-27 $75.49 $75.49 $75.49 $75.49 $60.32 0
2019-08-26 $76.02 $76.02 $76.02 $76.02 $60.74 0
2019-08-23 $75.40 $75.40 $75.40 $75.40 $60.25 0
2019-08-22 $77.41 $77.41 $77.41 $77.41 $61.85 0
2019-08-21 $77.55 $77.55 $77.55 $77.55 $61.97 0
2019-08-20 $76.83 $76.83 $76.83 $76.83 $61.39 0
2019-08-19 $77.12 $77.12 $77.12 $77.12 $61.62 0
2019-08-16 $76.50 $76.50 $76.50 $76.50 $61.13 0
2019-08-15 $75.18 $75.18 $75.18 $75.18 $60.07 0
2019-08-14 $75.16 $75.16 $75.16 $75.16 $60.06 0
2019-08-13 $77.29 $77.29 $77.29 $77.29 $61.76 0
2019-08-12 $76.21 $76.21 $76.21 $76.21 $60.89 0
2019-08-09 $77.32 $77.32 $77.32 $77.32 $61.78 0
2019-08-08 $78.50 $78.50 $78.50 $78.50 $62.72 0
2019-08-07 $77.13 $77.13 $77.13 $77.13 $61.63 0
2019-08-06 $76.90 $76.90 $76.90 $76.90 $61.45 0
2019-08-05 $75.80 $75.80 $75.80 $75.80 $60.57 0
2019-08-02 $78.30 $78.30 $78.30 $78.30 $62.56 0
2019-08-01 $79.21 $79.21 $79.21 $79.21 $63.29 0
2019-07-31 $79.96 $79.96 $79.96 $79.96 $63.89 0
2019-07-30 $80.76 $80.76 $80.76 $80.76 $64.53 0
2019-07-29 $80.77 $80.77 $80.77 $80.77 $64.54 0
2019-07-26 $81.29 $81.29 $81.29 $81.29 $64.95 0
2019-07-25 $80.41 $80.41 $80.41 $80.41 $64.25 0
2019-07-24 $81.08 $81.08 $81.08 $81.08 $64.79 0
2019-07-23 $80.15 $80.15 $80.15 $80.15 $64.04 0
2019-07-22 $79.71 $79.71 $79.71 $79.71 $63.69 0
2019-07-19 $79.52 $79.52 $79.52 $79.52 $63.54 0
2019-07-18 $79.92 $79.92 $79.92 $79.92 $63.86 0
2019-07-17 $79.58 $79.58 $79.58 $79.58 $63.59 0
2019-07-16 $79.84 $79.84 $79.84 $79.84 $63.80 0
2019-07-15 $79.97 $79.97 $79.97 $79.97 $63.90 0
2019-07-12 $80.13 $80.13 $80.13 $80.13 $64.03 0
2019-07-11 $79.65 $79.65 $79.65 $79.65 $63.64 0
2019-07-10 $79.79 $79.79 $79.79 $79.79 $63.76 0
2019-07-09 $79.69 $79.69 $79.69 $79.69 $63.68 0
2019-07-08 $79.33 $79.33 $79.33 $79.33 $63.39 0
2019-07-05 $80.10 $80.10 $80.10 $80.10 $64.00 0
2019-07-03 $80.17 $80.17 $80.17 $80.17 $64.06 0
2019-07-02 $79.60 $79.60 $79.60 $79.60 $63.60 0
2019-07-01 $79.76 $79.76 $79.76 $79.76 $63.73 0
2019-06-28 $79.42 $79.42 $79.42 $79.42 $63.46 0
2019-06-27 $78.43 $78.43 $78.43 $78.43 $62.67 0
2019-06-26 $77.25 $77.25 $77.25 $77.25 $61.73 0
2019-06-25 $77.35 $77.35 $77.35 $77.35 $61.81 0
2019-06-24 $78.02 $78.02 $78.02 $78.02 $62.34 0
2019-06-21 $78.82 $78.82 $78.82 $78.82 $62.98 0
2019-06-20 $79.19 $79.19 $79.19 $79.19 $63.28 0
2019-06-19 $78.99 $78.99 $78.99 $78.99 $63.12 0
2019-06-18 $78.46 $78.46 $78.46 $78.46 $62.69 0
2019-06-17 $77.97 $77.97 $77.97 $77.97 $62.30 0
2019-06-14 $77.65 $77.65 $77.65 $77.65 $62.05 0
2019-06-13 $78.37 $78.37 $78.37 $78.37 $62.62 0
2019-06-12 $77.83 $77.83 $77.83 $77.83 $62.19 0
2019-06-11 $77.63 $77.63 $77.63 $77.63 $62.03 0
2019-06-10 $78.03 $78.03 $78.03 $78.03 $62.35 0
2019-06-07 $77.49 $77.49 $77.49 $77.49 $61.92 0
2019-06-06 $76.69 $76.69 $76.69 $76.69 $61.28 0
2019-06-05 $76.62 $76.62 $76.62 $76.62 $61.22 0
2019-06-04 $76.35 $76.35 $76.35 $76.35 $61.01 0
2019-06-03 $74.46 $74.46 $74.46 $74.46 $59.50 0
2019-05-31 $74.85 $74.85 $74.85 $74.85 $59.81 0
2019-05-30 $75.48 $75.48 $75.48 $75.48 $60.31 0
2019-05-29 $75.45 $75.45 $75.45 $75.45 $60.29 0
2019-05-28 $75.83 $75.83 $75.83 $75.83 $60.59 0
2019-05-24 $76.10 $76.10 $76.10 $76.10 $60.81 0
2019-05-23 $75.76 $75.76 $75.76 $75.76 $60.54 0
2019-05-22 $77.03 $77.03 $77.03 $77.03 $61.55 0
2019-05-21 $77.07 $77.07 $77.07 $77.07 $61.58 0
2019-05-20 $76.31 $76.31 $76.31 $76.31 $60.97 0
2019-05-17 $77.07 $77.07 $77.07 $77.07 $61.58 0
2019-05-16 $78.16 $78.16 $78.16 $78.16 $62.45 0
2019-05-15 $77.29 $77.29 $77.29 $77.29 $61.76 0
2019-05-14 $76.75 $76.75 $76.75 $76.75 $61.33 0
2019-05-13 $75.90 $75.90 $75.90 $75.90 $60.65 0
2019-05-10 $78.19 $78.19 $78.19 $78.19 $62.48 0
2019-05-09 $78.13 $78.13 $78.13 $78.13 $62.43 0
2019-05-08 $78.71 $78.71 $78.71 $78.71 $62.89 0
2019-05-07 $78.93 $78.93 $78.93 $78.93 $63.07 0
2019-05-06 $80.32 $80.32 $80.32 $80.32 $64.18 0
2019-05-03 $80.15 $80.15 $80.15 $80.15 $64.04 0
2019-05-02 $78.70 $78.70 $78.70 $78.70 $62.88 0
2019-05-01 $78.39 $78.39 $78.39 $78.39 $62.64 0
2019-04-30 $79.13 $79.13 $79.13 $79.13 $63.23 0
2019-04-29 $79.45 $79.45 $79.45 $79.45 $63.48 0
2019-04-26 $79.15 $79.15 $79.15 $79.15 $63.24 0
2019-04-25 $78.42 $78.42 $78.42 $78.42 $62.66 0
2019-04-24 $79.13 $79.13 $79.13 $79.13 $63.23 0
2019-04-23 $79.25 $79.25 $79.25 $79.25 $63.32 0
2019-04-22 $78.17 $78.17 $78.17 $78.17 $62.46 0
2019-04-18 $78.03 $78.03 $78.03 $78.03 $62.35 0
2019-04-17 $77.90 $77.90 $77.90 $77.90 $62.25 0
2019-04-16 $78.79 $78.79 $78.79 $78.79 $62.96 0
2019-04-15 $78.86 $78.86 $78.86 $78.86 $63.01 0
2019-04-12 $78.90 $78.90 $78.90 $78.90 $63.04 0
2019-04-11 $78.63 $78.63 $78.63 $78.63 $62.83 0
2019-04-10 $78.57 $78.57 $78.57 $78.57 $62.78 0
2019-04-09 $77.85 $77.85 $77.85 $77.85 $62.21 0
2019-04-08 $78.46 $78.46 $78.46 $78.46 $62.69 0
2019-04-05 $78.45 $78.45 $78.45 $78.45 $62.68 0
2019-04-04 $77.96 $77.96 $77.96 $77.96 $62.29 0
2019-04-03 $78.18 $78.18 $78.18 $78.18 $62.47 0
2019-04-02 $77.76 $77.76 $77.76 $77.76 $62.13 0
2019-04-01 $77.76 $77.76 $77.76 $77.76 $62.13 0
2019-03-29 $76.78 $76.78 $76.78 $76.78 $61.35 0
2019-03-28 $76.17 $76.17 $76.17 $76.17 $60.86 0
2019-03-27 $75.46 $75.46 $75.46 $75.46 $60.30 0
2019-03-26 $75.80 $75.80 $75.80 $75.80 $60.57 0
2019-03-25 $75.06 $75.06 $75.06 $75.06 $59.98 0
2019-03-22 $74.95 $74.95 $74.95 $74.95 $59.89 0
2019-03-21 $77.70 $77.70 $77.70 $77.70 $62.09 0
2019-03-20 $76.44 $76.44 $76.44 $76.44 $61.08 0
2019-03-19 $77.05 $77.05 $77.05 $77.05 $61.57 0
2019-03-18 $77.18 $77.18 $77.18 $77.18 $61.67 0
2019-03-15 $76.71 $76.71 $76.71 $76.71 $61.29 0
2019-03-14 $76.51 $76.51 $76.51 $76.51 $61.13 0
2019-03-13 $76.70 $76.70 $76.70 $76.70 $61.29 0
2019-03-12 $76.33 $76.33 $76.33 $76.33 $60.99 0
2019-03-11 $76.08 $76.08 $76.08 $76.08 $60.79 0
2019-03-08 $74.75 $74.75 $74.75 $74.75 $59.73 0
2019-03-07 $74.78 $74.78 $74.78 $74.78 $59.75 0
2019-03-06 $75.07 $75.07 $75.07 $75.07 $59.98 0
2019-03-05 $76.40 $76.40 $76.40 $76.40 $61.05 0
2019-03-04 $76.72 $76.72 $76.72 $76.72 $61.30 0
2019-03-01 $77.35 $77.35 $77.35 $77.35 $61.81 0
2019-02-28 $76.27 $76.27 $76.27 $76.27 $60.94 0
2019-02-27 $76.45 $76.45 $76.45 $76.45 $61.09 0
2019-02-26 $75.93 $75.93 $75.93 $75.93 $60.67 0
2019-02-25 $76.18 $76.18 $76.18 $76.18 $60.87 0
2019-02-22 $75.82 $75.82 $75.82 $75.82 $60.58 0
2019-02-21 $74.83 $74.83 $74.83 $74.83 $59.79 0
2019-02-20 $75.06 $75.06 $75.06 $75.06 $59.98 0
2019-02-19 $74.69 $74.69 $74.69 $74.69 $59.68 0
2019-02-15 $74.65 $74.65 $74.65 $74.65 $59.65 0
2019-02-14 $73.73 $73.73 $73.73 $73.73 $58.91 0
2019-02-13 $73.48 $73.48 $73.48 $73.48 $58.71 0
2019-02-12 $73.08 $73.08 $73.08 $73.08 $58.39 0
2019-02-11 $72.11 $72.11 $72.11 $72.11 $57.62 0
2019-02-08 $71.56 $71.56 $71.56 $71.56 $57.18 0
2019-02-07 $71.26 $71.26 $71.26 $71.26 $56.94 0
2019-02-06 $72.28 $72.28 $72.28 $72.28 $57.75 0
2019-02-05 $72.44 $72.44 $72.44 $72.44 $57.88 0
2019-02-04 $71.86 $71.86 $71.86 $71.86 $57.42 0
2019-02-01 $71.28 $71.28 $71.28 $71.28 $56.96 0
2019-01-31 $70.67 $70.67 $70.67 $70.67 $56.47 0
2019-01-30 $70.11 $70.11 $70.11 $70.11 $56.02 0
2019-01-29 $69.29 $69.29 $69.29 $69.29 $55.37 0
2019-01-28 $69.40 $69.40 $69.40 $69.40 $55.45 0
2019-01-25 $69.93 $69.93 $69.93 $69.93 $55.88 0
2019-01-24 $68.93 $68.93 $68.93 $68.93 $55.08 0
2019-01-23 $68.23 $68.23 $68.23 $68.23 $54.52 0
2019-01-22 $68.37 $68.37 $68.37 $68.37 $54.63 0
2019-01-18 $69.49 $69.49 $69.49 $69.49 $55.53 0
2019-01-17 $68.62 $68.62 $68.62 $68.62 $54.83 0
2019-01-16 $67.93 $67.93 $67.93 $67.93 $54.28 0
2019-01-15 $67.48 $67.48 $67.48 $67.48 $53.92 0
2019-01-14 $66.78 $66.78 $66.78 $66.78 $53.36 0
2019-01-11 $67.48 $67.48 $67.48 $67.48 $53.92 0
2019-01-10 $67.40 $67.40 $67.40 $67.40 $53.86 0
2019-01-09 $66.88 $66.88 $66.88 $66.88 $53.44 0
2019-01-08 $66.14 $66.14 $66.14 $66.14 $52.85 0
2019-01-07 $65.14 $65.14 $65.14 $65.14 $52.05 0
2019-01-04 $64.01 $64.01 $64.01 $64.01 $51.15 0
2019-01-03 $61.71 $61.71 $61.71 $61.71 $49.31 0
2019-01-02 $63.43 $63.43 $63.43 $63.43 $50.68 0
2018-12-31 $63.63 $63.63 $63.63 $63.63 $50.84 0
2018-12-28 $63.01 $63.01 $63.01 $63.01 $50.35 0
2018-12-27 $62.90 $62.90 $62.90 $62.90 $50.26 0
2018-12-26 $62.53 $62.53 $62.53 $62.53 $49.96 0
2018-12-24 $59.69 $59.69 $59.69 $59.69 $47.69 0
2018-12-21 $60.68 $60.68 $60.68 $60.68 $48.49 0
2018-12-20 $62.05 $62.05 $62.05 $62.05 $49.58 0
2018-12-19 $63.36 $63.36 $63.36 $63.36 $50.63 0
2018-12-18 $64.27 $64.27 $64.27 $64.27 $51.35 0
2018-12-17 $70.78 $70.78 $70.78 $70.78 $51.20 0
2018-12-14 $72.53 $72.53 $72.53 $72.53 $52.46 0
2018-12-13 $73.67 $73.67 $73.67 $73.67 $53.29 0
2018-12-12 $74.54 $74.54 $74.54 $74.54 $53.92 0
2018-12-11 $74.06 $74.06 $74.06 $74.06 $53.57 0
2018-12-10 $74.31 $74.31 $74.31 $74.31 $53.75 0
2018-12-07 $74.38 $74.38 $74.38 $74.38 $53.80 0
2018-12-06 $76.06 $76.06 $76.06 $76.06 $55.02 0
2018-12-04 $76.48 $76.48 $76.48 $76.48 $55.32 0
2018-12-03 $79.78 $79.78 $79.78 $79.78 $57.71 0
2018-11-30 $79.03 $79.03 $79.03 $79.03 $57.16 0
2018-11-29 $78.32 $78.32 $78.32 $78.32 $56.65 0
2018-11-28 $78.44 $78.44 $78.44 $78.44 $56.74 0
2018-11-27 $76.48 $76.48 $76.48 $76.48 $55.32 0
2018-11-26 $77.13 $77.13 $77.13 $77.13 $55.79 0
2018-11-23 $75.97 $75.97 $75.97 $75.97 $54.95 0
2018-11-21 $75.90 $75.90 $75.90 $75.90 $54.90 0
2018-11-20 $74.74 $74.74 $74.74 $74.74 $54.06 0
2018-11-19 $75.93 $75.93 $75.93 $75.93 $54.92 0
2018-11-16 $78.15 $78.15 $78.15 $78.15 $56.53 0
2018-11-15 $77.95 $77.95 $77.95 $77.95 $56.38 0
2018-11-14 $76.56 $76.56 $76.56 $76.56 $55.38 0
2018-11-13 $77.17 $77.17 $77.17 $77.17 $55.82 0
2018-11-12 $77.24 $77.24 $77.24 $77.24 $55.87 0
2018-11-09 $78.91 $78.91 $78.91 $78.91 $57.08 0
2018-11-08 $80.56 $80.56 $80.56 $80.56 $58.27 0
2018-11-07 $80.65 $80.65 $80.65 $80.65 $58.34 0
2018-11-06 $78.92 $78.92 $78.92 $78.92 $57.09 0
2018-11-05 $78.93 $78.93 $78.93 $78.93 $57.09 0
2018-11-02 $79.61 $79.61 $79.61 $79.61 $57.58 0
2018-11-01 $79.76 $79.76 $79.76 $79.76 $57.69 0
2018-10-31 $78.16 $78.16 $78.16 $78.16 $56.54 0
2018-10-30 $76.89 $76.89 $76.89 $76.89 $55.62 0
2018-10-29 $75.84 $75.84 $75.84 $75.84 $54.86 0
2018-10-26 $76.69 $76.69 $76.69 $76.69 $55.47 0
2018-10-25 $77.43 $77.43 $77.43 $77.43 $56.01 0
2018-10-24 $76.00 $76.00 $76.00 $76.00 $54.97 0
2018-10-23 $78.84 $78.84 $78.84 $78.84 $57.03 0
2018-10-22 $79.19 $79.19 $79.19 $79.19 $57.28 0
2018-10-19 $79.30 $79.30 $79.30 $79.30 $57.36 0
2018-10-18 $80.61 $80.61 $80.61 $80.61 $58.31 0
2018-10-17 $82.11 $82.11 $82.11 $82.11 $59.39 0
2018-10-16 $82.45 $82.45 $82.45 $82.45 $59.64 0
2018-10-15 $80.05 $80.05 $80.05 $80.05 $57.90 0
2018-10-12 $80.17 $80.17 $80.17 $80.17 $57.99 0
2018-10-11 $79.46 $79.46 $79.46 $79.46 $57.48 0
2018-10-10 $80.60 $80.60 $80.60 $80.60 $58.30 0
2018-10-09 $83.53 $83.53 $83.53 $83.53 $60.42 0
2018-10-08 $84.25 $84.25 $84.25 $84.25 $60.94 0
2018-10-05 $85.07 $85.07 $85.07 $85.07 $61.53 0
2018-10-04 $85.70 $85.70 $85.70 $85.70 $61.99 0
2018-10-03 $87.20 $87.20 $87.20 $87.20 $63.07 0
2018-10-02 $86.69 $86.69 $86.69 $86.69 $62.71 0
2018-10-01 $87.58 $87.58 $87.58 $87.58 $63.35 0
2018-09-28 $88.38 $88.38 $88.38 $88.38 $63.93 0
2018-09-27 $88.13 $88.13 $88.13 $88.13 $63.75 0
2018-09-26 $88.19 $88.19 $88.19 $88.19 $63.79 0
2018-09-25 $88.70 $88.70 $88.70 $88.70 $64.16 0
2018-09-24 $88.41 $88.41 $88.41 $88.41 $63.95 0
2018-09-21 $88.29 $88.29 $88.29 $88.29 $63.86 0
2018-09-20 $88.61 $88.61 $88.61 $88.61 $64.09 0
2018-09-19 $87.80 $87.80 $87.80 $87.80 $63.51 0
2018-09-18 $88.33 $88.33 $88.33 $88.33 $63.89 0
2018-09-17 $87.90 $87.90 $87.90 $87.90 $63.58 0
2018-09-14 $89.05 $89.05 $89.05 $89.05 $64.41 0
2018-09-13 $88.87 $88.87 $88.87 $88.87 $64.28 0
2018-09-12 $88.81 $88.81 $88.81 $88.81 $64.24 0
2018-09-11 $88.82 $88.82 $88.82 $88.82 $64.25 0
2018-09-10 $88.73 $88.73 $88.73 $88.73 $64.18 0
2018-09-07 $88.35 $88.35 $88.35 $88.35 $63.91 0
2018-09-06 $88.47 $88.47 $88.47 $88.47 $63.99 0
2018-09-05 $88.81 $88.81 $88.81 $88.81 $64.24 0
2018-09-04 $89.48 $89.48 $89.48 $89.48 $64.72 0
2018-08-31 $89.63 $89.63 $89.63 $89.63 $64.83 0
2018-08-30 $89.20 $89.20 $89.20 $89.20 $64.52 0
2018-08-29 $89.57 $89.57 $89.57 $89.57 $64.79 0
2018-08-28 $89.22 $89.22 $89.22 $89.22 $64.54 0
2018-08-27 $89.01 $89.01 $89.01 $89.01 $64.38 0
2018-08-24 $88.42 $88.42 $88.42 $88.42 $63.96 0
2018-08-23 $87.89 $87.89 $87.89 $87.89 $63.57 0
2018-08-22 $87.78 $87.78 $87.78 $87.78 $63.49 0
2018-08-21 $87.46 $87.46 $87.46 $87.46 $63.26 0
2018-08-20 $86.74 $86.74 $86.74 $86.74 $62.74 0
2018-08-17 $86.54 $86.54 $86.54 $86.54 $62.60 0
2018-08-16 $86.18 $86.18 $86.18 $86.18 $62.34 0
2018-08-15 $85.57 $85.57 $85.57 $85.57 $61.90 0
2018-08-14 $86.35 $86.35 $86.35 $86.35 $62.46 0
2018-08-13 $85.66 $85.66 $85.66 $85.66 $61.96 0
2018-08-10 $85.99 $85.99 $85.99 $85.99 $62.20 0
2018-08-09 $86.14 $86.14 $86.14 $86.14 $62.31 0
2018-08-08 $86.13 $86.13 $86.13 $86.13 $62.30 0
2018-08-07 $86.28 $86.28 $86.28 $86.28 $62.41 0
2018-08-06 $86.00 $86.00 $86.00 $86.00 $62.21 0
2018-08-03 $85.37 $85.37 $85.37 $85.37 $61.75 0
2018-08-02 $85.48 $85.48 $85.48 $85.48 $61.83 0
2018-08-01 $84.71 $84.71 $84.71 $84.71 $61.27 0
2018-07-31 $84.52 $84.52 $84.52 $84.52 $61.14 0
2018-07-30 $84.07 $84.07 $84.07 $84.07 $60.81 0
2018-07-27 $85.36 $85.36 $85.36 $85.36 $61.74 0
2018-07-26 $86.93 $86.93 $86.93 $86.93 $62.88 0
2018-07-25 $86.77 $86.77 $86.77 $86.77 $62.76 0
2018-07-24 $85.85 $85.85 $85.85 $85.85 $62.10 0
2018-07-23 $86.69 $86.69 $86.69 $86.69 $62.71 0
2018-07-20 $86.89 $86.89 $86.89 $86.89 $62.85 0
2018-07-19 $86.98 $86.98 $86.98 $86.98 $62.92 0
2018-07-18 $86.69 $86.69 $86.69 $86.69 $62.71 0
2018-07-17 $86.35 $86.35 $86.35 $86.35 $62.46 0
2018-07-16 $86.09 $86.09 $86.09 $86.09 $62.27 0
2018-07-13 $86.46 $86.46 $86.46 $86.46 $62.54 0
2018-07-12 $86.52 $86.52 $86.52 $86.52 $62.58 0
2018-07-11 $85.78 $85.78 $85.78 $85.78 $62.05 0
2018-07-10 $86.39 $86.39 $86.39 $86.39 $62.49 0
2018-07-09 $86.60 $86.60 $86.60 $86.60 $62.64 0
2018-07-06 $85.90 $85.90 $85.90 $85.90 $62.13 0
2018-07-05 $84.82 $84.82 $84.82 $84.82 $61.35 0
2018-07-03 $84.21 $84.21 $84.21 $84.21 $60.91 0
2018-07-02 $84.26 $84.26 $84.26 $84.26 $60.95 0
2018-06-29 $83.73 $83.73 $83.73 $83.73 $60.56 0
2018-06-28 $83.66 $83.66 $83.66 $83.66 $60.51 0
2018-06-27 $83.19 $83.19 $83.19 $83.19 $60.17 0
2018-06-26 $84.46 $84.46 $84.46 $84.46 $61.09 0
2018-06-25 $83.98 $83.98 $83.98 $83.98 $60.75 0
2018-06-22 $85.70 $85.70 $85.70 $85.70 $61.99 0
2018-06-21 $85.92 $85.92 $85.92 $85.92 $62.15 0
2018-06-20 $86.49 $86.49 $86.49 $86.49 $62.56 0
2018-06-19 $85.91 $85.91 $85.91 $85.91 $62.14 0
2018-06-18 $86.14 $86.14 $86.14 $86.14 $62.31 0
2018-06-15 $85.81 $85.81 $85.81 $85.81 $62.07 0
2018-06-14 $85.86 $85.86 $85.86 $85.86 $62.11 0
2018-06-13 $85.49 $85.49 $85.49 $85.49 $61.84 0
2018-06-12 $85.74 $85.74 $85.74 $85.74 $62.02 0
2018-06-11 $85.20 $85.20 $85.20 $85.20 $61.63 0
2018-06-08 $85.15 $85.15 $85.15 $85.15 $61.59 0
2018-06-07 $84.68 $84.68 $84.68 $84.68 $61.25 0
2018-06-06 $85.28 $85.28 $85.28 $85.28 $61.69 0
2018-06-05 $84.53 $84.53 $84.53 $84.53 $61.14 0
2018-06-04 $84.03 $84.03 $84.03 $84.03 $60.78 0
2018-06-01 $83.45 $83.45 $83.45 $83.45 $60.36 0
2018-05-31 $82.78 $82.78 $82.78 $82.78 $59.88 0
2018-05-30 $83.28 $83.28 $83.28 $83.28 $60.24 0
2018-05-29 $82.41 $82.41 $82.41 $82.41 $59.61 0
2018-05-25 $82.66 $82.66 $82.66 $82.66 $59.79 0
2018-05-24 $82.68 $82.68 $82.68 $82.68 $59.81 0
2018-05-23 $82.49 $82.49 $82.49 $82.49 $59.67 0
2018-05-22 $82.26 $82.26 $82.26 $82.26 $59.50 0
2018-05-21 $82.77 $82.77 $82.77 $82.77 $59.87 0
2018-05-18 $82.47 $82.47 $82.47 $82.47 $59.65 0
2018-05-17 $82.25 $82.25 $82.25 $82.25 $59.49 0
2018-05-16 $82.01 $82.01 $82.01 $82.01 $59.32 0
2018-05-15 $81.39 $81.39 $81.39 $81.39 $58.87 0
2018-05-14 $81.41 $81.41 $81.41 $81.41 $58.89 0
2018-05-11 $81.53 $81.53 $81.53 $81.53 $58.97 0
2018-05-10 $81.05 $81.05 $81.05 $81.05 $58.63 0
2018-05-09 $80.62 $80.62 $80.62 $80.62 $58.31 0
2018-05-08 $80.10 $80.10 $80.10 $80.10 $57.94 0
2018-05-07 $79.76 $79.76 $79.76 $79.76 $57.69 0
2018-05-04 $79.08 $79.08 $79.08 $79.08 $57.20 0
2018-05-03 $77.95 $77.95 $77.95 $77.95 $56.38 0
2018-05-02 $78.22 $78.22 $78.22 $78.22 $56.58 0
2018-05-01 $78.38 $78.38 $78.38 $78.38 $56.69 0
2018-04-30 $77.84 $77.84 $77.84 $77.84 $56.30 0
2018-04-27 $78.30 $78.30 $78.30 $78.30 $56.64 0
2018-04-26 $78.81 $78.81 $78.81 $78.81 $57.01 0
2018-04-25 $78.37 $78.37 $78.37 $78.37 $56.69 0
2018-04-24 $78.52 $78.52 $78.52 $78.52 $56.80 0
2018-04-23 $79.23 $79.23 $79.23 $79.23 $57.31 0
2018-04-20 $79.23 $79.23 $79.23 $79.23 $57.31 0
2018-04-19 $79.52 $79.52 $79.52 $79.52 $57.52 0
2018-04-18 $80.03 $80.03 $80.03 $80.03 $57.89 0
2018-04-17 $79.71 $79.71 $79.71 $79.71 $57.66 0
2018-04-16 $78.61 $78.61 $78.61 $78.61 $56.86 0
2018-04-13 $77.80 $77.80 $77.80 $77.80 $56.28 0
2018-04-12 $78.25 $78.25 $78.25 $78.25 $56.60 0
2018-04-11 $77.72 $77.72 $77.72 $77.72 $56.22 0
2018-04-10 $77.66 $77.66 $77.66 $77.66 $56.17 0
2018-04-09 $76.52 $76.52 $76.52 $76.52 $55.35 0
2018-04-06 $76.46 $76.46 $76.46 $76.46 $55.31 0
2018-04-05 $77.86 $77.86 $77.86 $77.86 $56.32 0
2018-04-04 $77.39 $77.39 $77.39 $77.39 $55.98 0
2018-04-03 $76.62 $76.62 $76.62 $76.62 $55.42 0
2018-04-02 $76.11 $76.11 $76.11 $76.11 $55.05 0
2018-03-29 $78.09 $78.09 $78.09 $78.09 $56.48 0
2018-03-28 $77.03 $77.03 $77.03 $77.03 $55.72 0
2018-03-27 $77.43 $77.43 $77.43 $77.43 $56.01 0
2018-03-26 $78.95 $78.95 $78.95 $78.95 $57.11 0
2018-03-23 $77.13 $77.13 $77.13 $77.13 $55.79 0
2018-03-22 $78.68 $78.68 $78.68 $78.68 $56.91 0
2018-03-21 $80.58 $80.58 $80.58 $80.58 $58.29 0
2018-03-20 $80.11 $80.11 $80.11 $80.11 $57.95 0
2018-03-19 $79.79 $79.79 $79.79 $79.79 $57.71 0
2018-03-16 $80.40 $80.40 $80.40 $80.40 $58.16 0
2018-03-15 $80.09 $80.09 $80.09 $80.09 $57.93 0
2018-03-14 $80.50 $80.50 $80.50 $80.50 $58.23 0
2018-03-13 $80.74 $80.74 $80.74 $80.74 $58.40 0
2018-03-12 $81.25 $81.25 $81.25 $81.25 $58.77 0
2018-03-09 $81.27 $81.27 $81.27 $81.27 $58.79 0
2018-03-08 $80.11 $80.11 $80.11 $80.11 $57.95 0
2018-03-07 $79.91 $79.91 $79.91 $79.91 $57.80 0
2018-03-06 $79.22 $79.22 $79.22 $79.22 $57.30 0
2018-03-05 $78.56 $78.56 $78.56 $78.56 $56.82 0
2018-03-02 $77.78 $77.78 $77.78 $77.78 $56.26 0
2018-03-01 $76.65 $76.65 $76.65 $76.65 $55.44 0
2018-02-28 $77.38 $77.38 $77.38 $77.38 $55.97 0
2018-02-27 $78.27 $78.27 $78.27 $78.27 $56.62 0
2018-02-26 $79.23 $79.23 $79.23 $79.23 $57.31 0
2018-02-23 $78.85 $78.85 $78.85 $78.85 $57.03 0
2018-02-22 $77.82 $77.82 $77.82 $77.82 $56.29 0
2018-02-21 $78.08 $78.08 $78.08 $78.08 $56.48 0
2018-02-20 $77.81 $77.81 $77.81 $77.81 $56.28 0
2018-02-16 $77.96 $77.96 $77.96 $77.96 $56.39 0
2018-02-15 $77.84 $77.84 $77.84 $77.84 $56.30 0
2018-02-14 $76.86 $76.86 $76.86 $76.86 $55.60 0
2018-02-13 $75.26 $75.26 $75.26 $75.26 $54.44 0
2018-02-12 $74.92 $74.92 $74.92 $74.92 $54.19 0
2018-02-09 $74.03 $74.03 $74.03 $74.03 $53.55 0
2018-02-08 $73.62 $73.62 $73.62 $73.62 $53.25 0
2018-02-07 $75.66 $75.66 $75.66 $75.66 $54.73 0
2018-02-06 $75.55 $75.55 $75.55 $75.55 $54.65 0
2018-02-05 $75.09 $75.09 $75.09 $75.09 $54.31 0
2018-02-02 $77.65 $77.65 $77.65 $77.65 $56.17 0
2018-02-01 $78.96 $78.96 $78.96 $78.96 $57.11 0
2018-01-31 $78.98 $78.98 $78.98 $78.98 $57.13 0
2018-01-30 $79.41 $79.41 $79.41 $79.41 $57.44 0
2018-01-29 $80.39 $80.39 $80.39 $80.39 $58.15 0
2018-01-26 $80.39 $80.39 $80.39 $80.39 $58.15 0
2018-01-25 $79.76 $79.76 $79.76 $79.76 $57.69 0
2018-01-24 $79.38 $79.38 $79.38 $79.38 $57.42 0
2018-01-23 $79.90 $79.90 $79.90 $79.90 $57.79 0
2018-01-22 $79.57 $79.57 $79.57 $79.57 $57.56 0
2018-01-19 $79.06 $79.06 $79.06 $79.06 $57.19 0
2018-01-18 $78.13 $78.13 $78.13 $78.13 $56.51 0
2018-01-17 $78.26 $78.26 $78.26 $78.26 $56.61 0
2018-01-16 $77.84 $77.84 $77.84 $77.84 $56.30 0
2018-01-12 $78.67 $78.67 $78.67 $78.67 $56.90 0
2018-01-11 $78.41 $78.41 $78.41 $78.41 $56.72 0
2018-01-10 $77.40 $77.40 $77.40 $77.40 $55.99 0
2018-01-09 $77.37 $77.37 $77.37 $77.37 $55.96 0
2018-01-08 $77.41 $77.41 $77.41 $77.41 $55.99 0
2018-01-05 $77.11 $77.11 $77.11 $77.11 $55.78 0
2018-01-04 $76.80 $76.80 $76.80 $76.80 $55.55 0
2018-01-03 $76.65 $76.65 $76.65 $76.65 $55.44 0
2018-01-02 $76.10 $76.10 $76.10 $76.10 $55.05 0
2017-12-29 $75.41 $75.41 $75.41 $75.41 $54.55 0
2017-12-28 $75.80 $75.80 $75.80 $75.80 $54.83 0
2017-12-27 $75.67 $75.67 $75.67 $75.67 $54.73 0
2017-12-26 $75.57 $75.57 $75.57 $75.57 $54.66 0
2017-12-22 $75.62 $75.62 $75.62 $75.62 $54.70 0
2017-12-21 $75.73 $75.73 $75.73 $75.73 $54.78 0
2017-12-20 $75.67 $75.67 $75.67 $75.67 $54.73 0
2017-12-19 $75.70 $75.70 $75.70 $75.70 $54.76 0
2017-12-18 $79.86 $79.86 $79.86 $79.86 $54.79 0
2017-12-15 $79.28 $79.28 $79.28 $79.28 $54.39 0
2017-12-14 $78.30 $78.30 $78.30 $78.30 $53.72 0
2017-12-13 $78.73 $78.73 $78.73 $78.73 $54.02 0
2017-12-12 $78.31 $78.31 $78.31 $78.31 $53.73 0
2017-12-11 $78.43 $78.43 $78.43 $78.43 $53.81 0
2017-12-08 $78.58 $78.58 $78.58 $78.58 $53.91 0
2017-12-07 $78.44 $78.44 $78.44 $78.44 $53.82 0
2017-12-06 $77.86 $77.86 $77.86 $77.86 $53.42 0
2017-12-05 $78.22 $78.22 $78.22 $78.22 $53.67 0
2017-12-04 $78.48 $78.48 $78.48 $78.48 $53.84 0
2017-12-01 $78.81 $78.81 $78.81 $78.81 $54.07 0
2017-11-30 $79.38 $79.38 $79.38 $79.38 $54.46 0
2017-11-29 $78.88 $78.88 $78.88 $78.88 $54.12 0
2017-11-28 $79.20 $79.20 $79.20 $79.20 $54.34 0
2017-11-27 $78.45 $78.45 $78.45 $78.45 $53.82 0
2017-11-24 $78.65 $78.65 $78.65 $78.65 $53.96 0
2017-11-22 $78.42 $78.42 $78.42 $78.42 $53.80 0
2017-11-21 $78.71 $78.71 $78.71 $78.71 $54.00 0
2017-11-20 $77.96 $77.96 $77.96 $77.96 $53.49 0
2017-11-17 $77.66 $77.66 $77.66 $77.66 $53.28 0
2017-11-16 $77.61 $77.61 $77.61 $77.61 $53.25 0
2017-11-15 $76.55 $76.55 $76.55 $76.55 $52.52 0
2017-11-14 $77.00 $77.00 $77.00 $77.00 $52.83 0
2017-11-13 $77.07 $77.07 $77.07 $77.07 $52.88 0
2017-11-10 $77.12 $77.12 $77.12 $77.12 $52.91 0
2017-11-09 $77.27 $77.27 $77.27 $77.27 $53.01 0
2017-11-08 $77.79 $77.79 $77.79 $77.79 $53.37 0
2017-11-07 $77.74 $77.74 $77.74 $77.74 $53.34 0
2017-11-06 $78.37 $78.37 $78.37 $78.37 $53.77 0
2017-11-03 $78.41 $78.41 $78.41 $78.41 $53.80 0
2017-11-02 $78.19 $78.19 $78.19 $78.19 $53.65 0
2017-11-01 $77.75 $77.75 $77.75 $77.75 $53.34 0
2017-10-31 $78.19 $78.19 $78.19 $78.19 $53.65 0
2017-10-30 $77.42 $77.42 $77.42 $77.42 $53.12 0
2017-10-27 $78.07 $78.07 $78.07 $78.07 $53.56 0
2017-10-26 $77.66 $77.66 $77.66 $77.66 $53.28 0
2017-10-25 $77.18 $77.18 $77.18 $77.18 $52.95 0
2017-10-24 $77.80 $77.80 $77.80 $77.80 $53.38 0
2017-10-23 $77.69 $77.69 $77.69 $77.69 $53.30 0
2017-10-20 $78.26 $78.26 $78.26 $78.26 $53.69 0
2017-10-19 $77.69 $77.69 $77.69 $77.69 $53.30 0
2017-10-18 $77.87 $77.87 $77.87 $77.87 $53.43 0
2017-10-17 $77.67 $77.67 $77.67 $77.67 $53.29 0
2017-10-16 $77.91 $77.91 $77.91 $77.91 $53.45 0
2017-10-13 $77.83 $77.83 $77.83 $77.83 $53.40 0
2017-10-12 $78.04 $78.04 $78.04 $78.04 $53.54 0
2017-10-11 $78.06 $78.06 $78.06 $78.06 $53.56 0
2017-10-10 $78.05 $78.05 $78.05 $78.05 $53.55 0
2017-10-09 $77.91 $77.91 $77.91 $77.91 $53.45 0
2017-10-06 $78.15 $78.15 $78.15 $78.15 $53.62 0
2017-10-05 $77.95 $77.95 $77.95 $77.95 $53.48 0
2017-10-04 $77.62 $77.62 $77.62 $77.62 $53.25 0
2017-10-03 $77.37 $77.37 $77.37 $77.37 $53.08 0
2017-10-02 $77.15 $77.15 $77.15 $77.15 $52.93 0
2017-09-29 $76.48 $76.48 $76.48 $76.48 $52.47 0
2017-09-28 $76.11 $76.11 $76.11 $76.11 $52.22 0
2017-09-27 $76.12 $76.12 $76.12 $76.12 $52.23 0
2017-09-26 $75.10 $75.10 $75.10 $75.10 $51.53 0
2017-09-25 $75.17 $75.17 $75.17 $75.17 $51.57 0
2017-09-22 $75.40 $75.40 $75.40 $75.40 $51.73 0
2017-09-21 $75.05 $75.05 $75.05 $75.05 $51.49 0
2017-09-20 $75.12 $75.12 $75.12 $75.12 $51.54 0
2017-09-19 $74.94 $74.94 $74.94 $74.94 $51.42 0
2017-09-18 $74.85 $74.85 $74.85 $74.85 $51.35 0
2017-09-15 $74.39 $74.39 $74.39 $74.39 $51.04 0
2017-09-14 $74.31 $74.31 $74.31 $74.31 $50.98 0
2017-09-13 $74.36 $74.36 $74.36 $74.36 $51.02 0
2017-09-12 $74.56 $74.56 $74.56 $74.56 $51.15 0
2017-09-11 $74.26 $74.26 $74.26 $74.26 $50.95 0
2017-09-08 $73.57 $73.57 $73.57 $73.57 $50.48 0
2017-09-07 $73.55 $73.55 $73.55 $73.55 $50.46 0
2017-09-06 $73.49 $73.49 $73.49 $73.49 $50.42 0
2017-09-05 $73.38 $73.38 $73.38 $73.38 $50.35 0
2017-09-01 $73.80 $73.80 $73.80 $73.80 $50.63 0
2017-08-31 $73.56 $73.56 $73.56 $73.56 $50.47 0
2017-08-30 $72.75 $72.75 $72.75 $72.75 $49.91 0
2017-08-29 $72.29 $72.29 $72.29 $72.29 $49.60 0
2017-08-28 $72.05 $72.05 $72.05 $72.05 $49.43 0
2017-08-25 $71.65 $71.65 $71.65 $71.65 $49.16 0
2017-08-24 $71.54 $71.54 $71.54 $71.54 $49.08 0
2017-08-23 $71.45 $71.45 $71.45 $71.45 $49.02 0
2017-08-22 $71.81 $71.81 $71.81 $71.81 $49.27 0
2017-08-21 $71.08 $71.08 $71.08 $71.08 $48.77 0
2017-08-18 $71.03 $71.03 $71.03 $71.03 $48.73 0
2017-08-17 $71.26 $71.26 $71.26 $71.26 $48.89 0
2017-08-16 $72.35 $72.35 $72.35 $72.35 $49.64 0
2017-08-15 $72.12 $72.12 $72.12 $72.12 $49.48 0
2017-08-14 $72.43 $72.43 $72.43 $72.43 $49.69 0
2017-08-11 $71.59 $71.59 $71.59 $71.59 $49.12 0
2017-08-10 $71.10 $71.10 $71.10 $71.10 $48.78 0
2017-08-09 $72.52 $72.52 $72.52 $72.52 $49.76 0
2017-08-08 $72.79 $72.79 $72.79 $72.79 $49.94 0
2017-08-07 $73.07 $73.07 $73.07 $73.07 $50.13 0
2017-08-04 $72.97 $72.97 $72.97 $72.97 $50.06 0
2017-08-03 $72.80 $72.80 $72.80 $72.80 $49.95 0
2017-08-02 $72.69 $72.69 $72.69 $72.69 $49.87 0
2017-08-01 $73.08 $73.08 $73.08 $73.08 $50.14 0
2017-07-31 $73.00 $73.00 $73.00 $73.00 $50.08 0
2017-07-28 $73.01 $73.01 $73.01 $73.01 $50.09 0
2017-07-27 $73.21 $73.21 $73.21 $73.21 $50.23 0
2017-07-26 $73.80 $73.80 $73.80 $73.80 $50.63 0
2017-07-25 $74.14 $74.14 $74.14 $74.14 $50.87 0
2017-07-24 $73.77 $73.77 $73.77 $73.77 $50.61 0
2017-07-21 $73.53 $73.53 $73.53 $73.53 $50.45 0
2017-07-20 $73.74 $73.74 $73.74 $73.74 $50.59 0
2017-07-19 $73.73 $73.73 $73.73 $73.73 $50.59 0
2017-07-18 $73.12 $73.12 $73.12 $73.12 $50.17 0
2017-07-17 $73.18 $73.18 $73.18 $73.18 $50.21 0
2017-07-14 $73.30 $73.30 $73.30 $73.30 $50.29 0
2017-07-13 $73.04 $73.04 $73.04 $73.04 $50.11 0
2017-07-12 $73.32 $73.32 $73.32 $73.32 $50.30 0
2017-07-11 $72.67 $72.67 $72.67 $72.67 $49.86 0
2017-07-10 $72.38 $72.38 $72.38 $72.38 $49.66 0
2017-07-07 $72.70 $72.70 $72.70 $72.70 $49.88 0
2017-07-06 $71.86 $71.86 $71.86 $71.86 $49.30 0
2017-07-05 $72.67 $72.67 $72.67 $72.67 $49.86 0
2017-07-03 $72.64 $72.64 $72.64 $72.64 $49.84 0
2017-06-30 $72.59 $72.59 $72.59 $72.59 $49.80 0
2017-06-29 $72.36 $72.36 $72.36 $72.36 $49.65 0
2017-06-28 $73.14 $73.14 $73.14 $73.14 $50.18 0
2017-06-27 $72.27 $72.27 $72.27 $72.27 $49.58 0
2017-06-26 $73.10 $73.10 $73.10 $73.10 $50.15 0
2017-06-23 $73.31 $73.31 $73.31 $73.31 $50.30 0
2017-06-22 $72.73 $72.73 $72.73 $72.73 $49.90 0
2017-06-21 $72.33 $72.33 $72.33 $72.33 $49.62 0
2017-06-20 $72.25 $72.25 $72.25 $72.25 $49.57 0
2017-06-19 $72.97 $72.97 $72.97 $72.97 $50.06 0
2017-06-16 $72.05 $72.05 $72.05 $72.05 $49.43 0
2017-06-15 $71.98 $71.98 $71.98 $71.98 $49.38 0
2017-06-14 $72.19 $72.19 $72.19 $72.19 $49.53 0
2017-06-13 $72.16 $72.16 $72.16 $72.16 $49.51 0
2017-06-12 $71.69 $71.69 $71.69 $71.69 $49.19 0
2017-06-09 $71.83 $71.83 $71.83 $71.83 $49.28 0
2017-06-08 $72.01 $72.01 $72.01 $72.01 $49.41 0
2017-06-07 $71.51 $71.51 $71.51 $71.51 $49.06 0
2017-06-06 $71.53 $71.53 $71.53 $71.53 $49.08 0
2017-06-05 $71.88 $71.88 $71.88 $71.88 $49.32 0
2017-06-02 $72.08 $72.08 $72.08 $72.08 $49.45 0
2017-06-01 $71.56 $71.56 $71.56 $71.56 $49.10 0
2017-05-31 $70.39 $70.39 $70.39 $70.39 $48.29 0
2017-05-30 $70.34 $70.34 $70.34 $70.34 $48.26 0
2017-05-26 $70.67 $70.67 $70.67 $70.67 $48.49 0
2017-05-25 $70.69 $70.69 $70.69 $70.69 $48.50 0
2017-05-24 $70.45 $70.45 $70.45 $70.45 $48.34 0
2017-05-23 $70.16 $70.16 $70.16 $70.16 $48.14 0
2017-05-22 $70.10 $70.10 $70.10 $70.10 $48.10 0
2017-05-19 $69.58 $69.58 $69.58 $69.58 $47.74 0
2017-05-18 $69.10 $69.10 $69.10 $69.10 $47.41 0
2017-05-17 $68.88 $68.88 $68.88 $68.88 $47.26 0
2017-05-16 $70.41 $70.41 $70.41 $70.41 $48.31 0
2017-05-15 $70.32 $70.32 $70.32 $70.32 $48.25 0
2017-05-12 $69.94 $69.94 $69.94 $69.94 $47.99 0
2017-05-11 $70.00 $70.00 $70.00 $70.00 $48.03 0
2017-05-10 $70.48 $70.48 $70.48 $70.48 $48.36 0
2017-05-09 $70.10 $70.10 $70.10 $70.10 $48.10 0
2017-05-08 $69.86 $69.86 $69.86 $69.86 $47.93 0
2017-05-05 $70.24 $70.24 $70.24 $70.24 $48.19 0
2017-05-04 $69.87 $69.87 $69.87 $69.87 $47.94 0
2017-05-03 $69.69 $69.69 $69.69 $69.69 $47.81 0
2017-05-02 $70.02 $70.02 $70.02 $70.02 $48.04 0
2017-05-01 $70.06 $70.06 $70.06 $70.06 $48.07 0
2017-04-28 $69.69 $69.69 $69.69 $69.69 $47.81 0
2017-04-27 $70.10 $70.10 $70.10 $70.10 $48.10 0
2017-04-26 $69.74 $69.74 $69.74 $69.74 $47.85 0
2017-04-25 $69.53 $69.53 $69.53 $69.53 $47.70 0
2017-04-24 $69.09 $69.09 $69.09 $69.09 $47.40 0
2017-04-21 $68.39 $68.39 $68.39 $68.39 $46.92 0
2017-04-20 $68.64 $68.64 $68.64 $68.64 $47.09 0
2017-04-19 $67.92 $67.92 $67.92 $67.92 $46.60 0
2017-04-18 $67.54 $67.54 $67.54 $67.54 $46.34 0
2017-04-17 $67.52 $67.52 $67.52 $67.52 $46.32 0
2017-04-13 $66.90 $66.90 $66.90 $66.90 $45.90 0
2017-04-12 $67.36 $67.36 $67.36 $67.36 $46.22 0
2017-04-11 $67.97 $67.97 $67.97 $67.97 $46.63 0
2017-04-10 $67.77 $67.77 $67.77 $67.77 $46.50 0
2017-04-07 $67.58 $67.58 $67.58 $67.58 $46.37 0
2017-04-06 $67.52 $67.52 $67.52 $67.52 $46.32 0
2017-04-05 $66.99 $66.99 $66.99 $66.99 $45.96 0
2017-04-04 $67.46 $67.46 $67.46 $67.46 $46.28 0
2017-04-03 $67.68 $67.68 $67.68 $67.68 $46.43 0
2017-03-31 $68.35 $68.35 $68.35 $68.35 $46.89 0
2017-03-30 $68.17 $68.17 $68.17 $68.17 $46.77 0
2017-03-29 $67.96 $67.96 $67.96 $67.96 $46.63 0
2017-03-28 $67.68 $67.68 $67.68 $67.68 $46.43 0
2017-03-27 $67.37 $67.37 $67.37 $67.37 $46.22 0
2017-03-24 $67.23 $67.23 $67.23 $67.23 $46.13 0
2017-03-23 $67.28 $67.28 $67.28 $67.28 $46.16 0
2017-03-22 $67.25 $67.25 $67.25 $67.25 $46.14 0
2017-03-21 $67.16 $67.16 $67.16 $67.16 $46.08 0
2017-03-20 $68.53 $68.53 $68.53 $68.53 $47.02 0
2017-03-17 $68.77 $68.77 $68.77 $68.77 $47.18 0
2017-03-16 $68.61 $68.61 $68.61 $68.61 $47.07 0
2017-03-15 $68.57 $68.57 $68.57 $68.57 $47.05 0
2017-03-14 $67.76 $67.76 $67.76 $67.76 $46.49 0
2017-03-13 $68.15 $68.15 $68.15 $68.15 $46.76 0
2017-03-10 $67.84 $67.84 $67.84 $67.84 $46.54 0
2017-03-09 $67.46 $67.46 $67.46 $67.46 $46.28 0
2017-03-08 $67.57 $67.57 $67.57 $67.57 $46.36 0
2017-03-07 $67.69 $67.69 $67.69 $67.69 $46.44 0
2017-03-06 $67.97 $67.97 $67.97 $67.97 $46.63 0
2017-03-03 $68.45 $68.45 $68.45 $68.45 $46.96 0
2017-03-02 $68.39 $68.39 $68.39 $68.39 $46.92 0
2017-03-01 $69.01 $69.01 $69.01 $69.01 $47.35 0
2017-02-28 $67.87 $67.87 $67.87 $67.87 $46.57 0
2017-02-27 $68.86 $68.86 $68.86 $68.86 $47.24 0
2017-02-24 $68.29 $68.29 $68.29 $68.29 $46.85 0
2017-02-23 $68.17 $68.17 $68.17 $68.17 $46.77 0
2017-02-22 $68.31 $68.31 $68.31 $68.31 $46.87 0
2017-02-21 $68.60 $68.60 $68.60 $68.60 $47.07 0
2017-02-17 $68.24 $68.24 $68.24 $68.24 $46.82 0
2017-02-16 $68.09 $68.09 $68.09 $68.09 $46.72 0
2017-02-15 $68.11 $68.11 $68.11 $68.11 $46.73 0
2017-02-14 $67.64 $67.64 $67.64 $67.64 $46.41 0
2017-02-13 $67.38 $67.38 $67.38 $67.38 $46.23 0
2017-02-10 $67.37 $67.37 $67.37 $67.37 $46.22 0
2017-02-09 $67.10 $67.10 $67.10 $67.10 $46.04 0
2017-02-08 $66.16 $66.16 $66.16 $66.16 $45.39 0
2017-02-07 $66.23 $66.23 $66.23 $66.23 $45.44 0
2017-02-06 $66.26 $66.26 $66.26 $66.26 $45.46 0
2017-02-03 $66.61 $66.61 $66.61 $66.61 $45.70 0
2017-02-02 $65.76 $65.76 $65.76 $65.76 $45.12 0
2017-02-01 $65.65 $65.65 $65.65 $65.65 $45.04 0
2017-01-31 $65.62 $65.62 $65.62 $65.62 $45.02 0
2017-01-30 $65.43 $65.43 $65.43 $65.43 $44.89 0
2017-01-27 $66.03 $66.03 $66.03 $66.03 $45.30 0
2017-01-26 $65.99 $65.99 $65.99 $65.99 $45.28 0
2017-01-25 $66.39 $66.39 $66.39 $66.39 $45.55 0
2017-01-24 $65.94 $65.94 $65.94 $65.94 $45.24 0
2017-01-23 $65.17 $65.17 $65.17 $65.17 $44.71 0
2017-01-20 $65.42 $65.42 $65.42 $65.42 $44.88 0
2017-01-19 $65.13 $65.13 $65.13 $65.13 $44.69 0
2017-01-18 $65.66 $65.66 $65.66 $65.66 $45.05 0
2017-01-17 $65.40 $65.40 $65.40 $65.40 $44.87 0
2017-01-13 $66.09 $66.09 $66.09 $66.09 $45.34 0
2017-01-12 $65.55 $65.55 $65.55 $65.55 $44.97 0
2017-01-11 $65.62 $65.62 $65.62 $65.62 $45.02 0
2017-01-10 $65.59 $65.59 $65.59 $65.59 $45.00 0
2017-01-09 $65.06 $65.06 $65.06 $65.06 $44.64 0
2017-01-06 $65.18 $65.18 $65.18 $65.18 $44.72 0
2017-01-05 $65.31 $65.31 $65.31 $65.31 $44.81 0
2017-01-04 $65.54 $65.54 $65.54 $65.54 $44.97 0
2017-01-03 $64.50 $64.50 $64.50 $64.50 $44.25 0
2016-12-30 $64.11 $64.11 $64.11 $64.11 $43.99 0
2016-12-29 $64.29 $64.29 $64.29 $64.29 $44.11 0
2016-12-28 $64.28 $64.28 $64.28 $64.28 $44.10 0
2016-12-27 $64.90 $64.90 $64.90 $64.90 $44.53 0
2016-12-23 $64.64 $64.64 $64.64 $64.64 $44.35 0
2016-12-22 $64.15 $64.15 $64.15 $64.15 $44.01 0
2016-12-21 $64.76 $64.76 $64.76 $64.76 $44.43 0
2016-12-20 $65.26 $65.26 $65.26 $65.26 $44.77 0
2016-12-19 $65.02 $65.02 $65.02 $65.02 $44.61 0
2016-12-16 $65.82 $65.82 $65.82 $65.82 $44.37 0
2016-12-15 $66.06 $66.06 $66.06 $66.06 $44.54 0
2016-12-14 $65.44 $65.44 $65.44 $65.44 $44.12 0
2016-12-13 $66.01 $66.01 $66.01 $66.01 $44.50 0
2016-12-12 $65.92 $65.92 $65.92 $65.92 $44.44 0
2016-12-09 $66.46 $66.46 $66.46 $66.46 $44.81 0
2016-12-08 $66.45 $66.45 $66.45 $66.45 $44.80 0
2016-12-07 $65.80 $65.80 $65.80 $65.80 $44.36 0
2016-12-06 $65.27 $65.27 $65.27 $65.27 $44.00 0
2016-12-05 $64.92 $64.92 $64.92 $64.92 $43.77 0
2016-12-02 $64.21 $64.21 $64.21 $64.21 $43.29 0
2016-12-01 $64.27 $64.27 $64.27 $64.27 $43.33 0
2016-11-30 $65.19 $65.19 $65.19 $65.19 $43.95 0
2016-11-29 $65.54 $65.54 $65.54 $65.54 $44.19 0
2016-11-28 $65.77 $65.77 $65.77 $65.77 $44.34 0
2016-11-25 $66.49 $66.49 $66.49 $66.49 $44.83 0
2016-11-23 $66.29 $66.29 $66.29 $66.29 $44.69 0
2016-11-22 $65.90 $65.90 $65.90 $65.90 $44.43 0
2016-11-21 $65.63 $65.63 $65.63 $65.63 $44.25 0
2016-11-18 $65.18 $65.18 $65.18 $65.18 $43.94 0
2016-11-17 $65.18 $65.18 $65.18 $65.18 $43.94 0
2016-11-16 $64.64 $64.64 $64.64 $64.64 $43.58 0
2016-11-15 $64.57 $64.57 $64.57 $64.57 $43.53 0
2016-11-14 $64.78 $64.78 $64.78 $64.78 $43.67 0
2016-11-11 $64.38 $64.38 $64.38 $64.38 $43.40 0
2016-11-10 $63.54 $63.54 $63.54 $63.54 $42.84 0
2016-11-09 $63.12 $63.12 $63.12 $63.12 $42.55 0
2016-11-08 $62.11 $62.11 $62.11 $62.11 $41.87 0
2016-11-07 $61.93 $61.93 $61.93 $61.93 $41.75 0
2016-11-04 $60.73 $60.73 $60.73 $60.73 $40.94 0
2016-11-03 $60.44 $60.44 $60.44 $60.44 $40.75 0
2016-11-02 $60.97 $60.97 $60.97 $60.97 $41.10 0
2016-11-01 $61.63 $61.63 $61.63 $61.63 $41.55 0
2016-10-31 $62.20 $62.20 $62.20 $62.20 $41.93 0
2016-10-28 $62.12 $62.12 $62.12 $62.12 $41.88 0
2016-10-27 $62.22 $62.22 $62.22 $62.22 $41.95 0
2016-10-26 $63.01 $63.01 $63.01 $63.01 $42.48 0
2016-10-25 $63.61 $63.61 $63.61 $63.61 $42.88 0
2016-10-24 $64.21 $64.21 $64.21 $64.21 $43.29 0
2016-10-21 $63.74 $63.74 $63.74 $63.74 $42.97 0
2016-10-20 $63.69 $63.69 $63.69 $63.69 $42.94 0
2016-10-19 $63.96 $63.96 $63.96 $63.96 $43.12 0
2016-10-18 $63.91 $63.91 $63.91 $63.91 $43.09 0
2016-10-17 $63.58 $63.58 $63.58 $63.58 $42.86 0
2016-10-14 $63.71 $63.71 $63.71 $63.71 $42.95 0
2016-10-13 $63.89 $63.89 $63.89 $63.89 $43.07 0
2016-10-12 $64.38 $64.38 $64.38 $64.38 $43.40 0
2016-10-11 $64.45 $64.45 $64.45 $64.45 $43.45 0
2016-10-10 $65.54 $65.54 $65.54 $65.54 $44.19 0
2016-10-07 $64.99 $64.99 $64.99 $64.99 $43.81 0
2016-10-06 $65.47 $65.47 $65.47 $65.47 $44.14 0
2016-10-05 $65.61 $65.61 $65.61 $65.61 $44.23 0
2016-10-04 $65.32 $65.32 $65.32 $65.32 $44.04 0
2016-10-03 $65.76 $65.76 $65.76 $65.76 $44.33 0
2016-09-30 $66.00 $66.00 $66.00 $66.00 $44.50 0
2016-09-29 $65.27 $65.27 $65.27 $65.27 $44.00 0
2016-09-28 $66.17 $66.17 $66.17 $66.17 $44.61 0
2016-09-27 $65.80 $65.80 $65.80 $65.80 $44.36 0
2016-09-26 $65.44 $65.44 $65.44 $65.44 $44.12 0
2016-09-23 $65.82 $65.82 $65.82 $65.82 $44.37 0
2016-09-22 $66.24 $66.24 $66.24 $66.24 $44.66 0
2016-09-21 $65.49 $65.49 $65.49 $65.49 $44.15 0
2016-09-20 $64.90 $64.90 $64.90 $64.90 $43.75 0
2016-09-19 $64.90 $64.90 $64.90 $64.90 $43.75 0
2016-09-16 $64.72 $64.72 $64.72 $64.72 $43.63 0
2016-09-15 $65.03 $65.03 $65.03 $65.03 $43.84 0
2016-09-14 $64.27 $64.27 $64.27 $64.27 $43.33 0
2016-09-13 $64.38 $64.38 $64.38 $64.38 $43.40 0
2016-09-12 $65.41 $65.41 $65.41 $65.41 $44.10 0
2016-09-09 $64.63 $64.63 $64.63 $64.63 $43.57 0
2016-09-08 $66.49 $66.49 $66.49 $66.49 $44.83 0
2016-09-07 $66.80 $66.80 $66.80 $66.80 $45.03 0
2016-09-06 $66.45 $66.45 $66.45 $66.45 $44.80 0
2016-09-02 $66.54 $66.54 $66.54 $66.54 $44.86 0
2016-09-01 $66.03 $66.03 $66.03 $66.03 $44.52 0
2016-08-31 $65.89 $65.89 $65.89 $65.89 $44.42 0
2016-08-30 $66.16 $66.16 $66.16 $66.16 $44.60 0
2016-08-29 $66.07 $66.07 $66.07 $66.07 $44.54 0
2016-08-26 $65.83 $65.83 $65.83 $65.83 $44.38 0
2016-08-25 $65.89 $65.89 $65.89 $65.89 $44.42 0
2016-08-24 $65.85 $65.85 $65.85 $65.85 $44.39 0
2016-08-23 $66.24 $66.24 $66.24 $66.24 $44.66 0
2016-08-22 $65.55 $65.55 $65.55 $65.55 $44.19 0
2016-08-19 $65.40 $65.40 $65.40 $65.40 $44.09 0
2016-08-18 $65.26 $65.26 $65.26 $65.26 $44.00 0
2016-08-17 $64.89 $64.89 $64.89 $64.89 $43.75 0
2016-08-16 $65.18 $65.18 $65.18 $65.18 $43.94 0
2016-08-15 $65.79 $65.79 $65.79 $65.79 $44.35 0
2016-08-12 $65.33 $65.33 $65.33 $65.33 $44.04 0
2016-08-11 $65.29 $65.29 $65.29 $65.29 $44.02 0
2016-08-10 $64.87 $64.87 $64.87 $64.87 $43.73 0
2016-08-09 $65.15 $65.15 $65.15 $65.15 $43.92 0
2016-08-08 $65.11 $65.11 $65.11 $65.11 $43.90 0
2016-08-05 $65.32 $65.32 $65.32 $65.32 $44.04 0
2016-08-04 $64.78 $64.78 $64.78 $64.78 $43.67 0
2016-08-03 $64.62 $64.62 $64.62 $64.62 $43.56 0
2016-08-02 $64.19 $64.19 $64.19 $64.19 $43.27 0
2016-08-01 $64.99 $64.99 $64.99 $64.99 $43.81 0
2016-07-29 $64.79 $64.79 $64.79 $64.79 $43.68 0
2016-07-28 $64.86 $64.86 $64.86 $64.86 $43.73 0
2016-07-27 $64.76 $64.76 $64.76 $64.76 $43.66 0
2016-07-26 $64.88 $64.88 $64.88 $64.88 $43.74 0
2016-07-25 $64.36 $64.36 $64.36 $64.36 $43.39 0
2016-07-22 $64.55 $64.55 $64.55 $64.55 $43.52 0
2016-07-21 $64.00 $64.00 $64.00 $64.00 $43.15 0
2016-07-20 $64.23 $64.23 $64.23 $64.23 $43.30 0
2016-07-19 $63.53 $63.53 $63.53 $63.53 $42.83 0
2016-07-18 $63.81 $63.81 $63.81 $63.81 $43.02 0
2016-07-15 $63.67 $63.67 $63.67 $63.67 $42.92 0
2016-07-14 $63.67 $63.67 $63.67 $63.67 $42.92 0
2016-07-13 $63.53 $63.53 $63.53 $63.53 $42.83 0
2016-07-12 $63.80 $63.80 $63.80 $63.80 $43.01 0
2016-07-11 $63.24 $63.24 $63.24 $63.24 $42.63 0
2016-07-08 $62.67 $62.67 $62.67 $62.67 $42.25 0
2016-07-07 $61.50 $61.50 $61.50 $61.50 $41.46 0
2016-07-06 $61.20 $61.20 $61.20 $61.20 $41.26 0
2016-07-05 $60.82 $60.82 $60.82 $60.82 $41.00 0
2016-07-01 $61.53 $61.53 $61.53 $61.53 $41.48 0
2016-06-30 $61.27 $61.27 $61.27 $61.27 $41.31 0
2016-06-29 $60.27 $60.27 $60.27 $60.27 $40.63 0
2016-06-28 $58.97 $58.97 $58.97 $58.97 $39.76 0
2016-06-27 $57.86 $57.86 $57.86 $57.86 $39.01 0
2016-06-24 $59.80 $59.80 $59.80 $59.80 $40.32 0
2016-06-23 $62.20 $62.20 $62.20 $62.20 $41.93 0
2016-06-22 $60.86 $60.86 $60.86 $60.86 $41.03 0
2016-06-21 $61.10 $61.10 $61.10 $61.10 $41.19 0
2016-06-20 $61.36 $61.36 $61.36 $61.36 $41.37 0
2016-06-17 $60.54 $60.54 $60.54 $60.54 $40.81 0
2016-06-16 $60.86 $60.86 $60.86 $60.86 $41.03 0
2016-06-15 $60.92 $60.92 $60.92 $60.92 $41.07 0
2016-06-14 $60.88 $60.88 $60.88 $60.88 $41.04 0
2016-06-13 $61.11 $61.11 $61.11 $61.11 $41.20 0
2016-06-10 $61.74 $61.74 $61.74 $61.74 $41.62 0
2016-06-09 $62.67 $62.67 $62.67 $62.67 $42.25 0
2016-06-08 $63.08 $63.08 $63.08 $63.08 $42.53 0
2016-06-07 $62.77 $62.77 $62.77 $62.77 $42.32 0
2016-06-06 $62.42 $62.42 $62.42 $62.42 $42.08 0
2016-06-03 $61.69 $61.69 $61.69 $61.69 $41.59 0
2016-06-02 $62.19 $62.19 $62.19 $62.19 $41.93 0
2016-06-01 $61.62 $61.62 $61.62 $61.62 $41.54 0
2016-05-31 $61.16 $61.16 $61.16 $61.16 $41.23 0
2016-05-27 $61.08 $61.08 $61.08 $61.08 $41.18 0
2016-05-26 $60.42 $60.42 $60.42 $60.42 $40.73 0
2016-05-25 $60.52 $60.52 $60.52 $60.52 $40.80 0
2016-05-24 $60.30 $60.30 $60.30 $60.30 $40.65 0
2016-05-23 $58.90 $58.90 $58.90 $58.90 $39.71 0
2016-05-20 $58.76 $58.76 $58.76 $58.76 $39.61 0
2016-05-19 $57.73 $57.73 $57.73 $57.73 $38.92 0
2016-05-18 $58.07 $58.07 $58.07 $58.07 $39.15 0
2016-05-17 $57.64 $57.64 $57.64 $57.64 $38.86 0
2016-05-16 $58.32 $58.32 $58.32 $58.32 $39.32 0
2016-05-13 $57.63 $57.63 $57.63 $57.63 $38.85 0
2016-05-12 $57.93 $57.93 $57.93 $57.93 $39.05 0
2016-05-11 $58.27 $58.27 $58.27 $58.27 $39.28 0
2016-05-10 $59.04 $59.04 $59.04 $59.04 $39.80 0
2016-05-09 $58.41 $58.41 $58.41 $58.41 $39.38 0
2016-05-06 $58.17 $58.17 $58.17 $58.17 $39.22 0
2016-05-05 $58.21 $58.21 $58.21 $58.21 $39.24 0
2016-05-04 $58.51 $58.51 $58.51 $58.51 $39.45 0
2016-05-03 $59.10 $59.10 $59.10 $59.10 $39.84 0
2016-05-02 $59.93 $59.93 $59.93 $59.93 $40.40 0
2016-04-29 $59.50 $59.50 $59.50 $59.50 $40.11 0
2016-04-28 $59.97 $59.97 $59.97 $59.97 $40.43 0
2016-04-27 $60.90 $60.90 $60.90 $60.90 $41.06 0
2016-04-26 $60.48 $60.48 $60.48 $60.48 $40.77 0
2016-04-25 $60.15 $60.15 $60.15 $60.15 $40.55 0
2016-04-22 $60.49 $60.49 $60.49 $60.49 $40.78 0
2016-04-21 $60.05 $60.05 $60.05 $60.05 $40.48 0
2016-04-20 $60.10 $60.10 $60.10 $60.10 $40.52 0
2016-04-19 $59.99 $59.99 $59.99 $59.99 $40.44 0
2016-04-18 $59.91 $59.91 $59.91 $59.91 $40.39 0
2016-04-15 $59.47 $59.47 $59.47 $59.47 $40.09 0
2016-04-14 $59.31 $59.31 $59.31 $59.31 $39.98 0
2016-04-13 $59.42 $59.42 $59.42 $59.42 $40.06 0
2016-04-12 $58.15 $58.15 $58.15 $58.15 $39.20 0
2016-04-11 $57.80 $57.80 $57.80 $57.80 $38.97 0
2016-04-08 $58.22 $58.22 $58.22 $58.22 $39.25 0
2016-04-07 $58.10 $58.10 $58.10 $58.10 $39.17 0
2016-04-06 $58.82 $58.82 $58.82 $58.82 $39.65 0
2016-04-05 $58.06 $58.06 $58.06 $58.06 $39.14 0
2016-04-04 $58.59 $58.59 $58.59 $58.59 $39.50 0
2016-04-01 $58.88 $58.88 $58.88 $58.88 $39.70 0
2016-03-31 $58.66 $58.66 $58.66 $58.66 $39.55 0
2016-03-30 $58.38 $58.38 $58.38 $58.38 $39.36 0
2016-03-29 $58.20 $58.20 $58.20 $58.20 $39.24 0
2016-03-28 $56.86 $56.86 $56.86 $56.86 $38.33 0
2016-03-24 $56.75 $56.75 $56.75 $56.75 $38.26 0
2016-03-23 $56.71 $56.71 $56.71 $56.71 $38.23 0
2016-03-22 $57.61 $57.61 $57.61 $57.61 $38.84 0
2016-03-21 $57.61 $57.61 $57.61 $57.61 $38.84 0
2016-03-18 $57.72 $57.72 $57.72 $57.72 $38.91 0
2016-03-17 $57.25 $57.25 $57.25 $57.25 $38.60 0
2016-03-16 $56.65 $56.65 $56.65 $56.65 $38.19 0
2016-03-15 $56.20 $56.20 $56.20 $56.20 $37.89 0
2016-03-14 $57.02 $57.02 $57.02 $57.02 $38.44 0
2016-03-11 $56.69 $56.69 $56.69 $56.69 $38.22 0
2016-03-10 $55.64 $55.64 $55.64 $55.64 $37.51 0
2016-03-09 $56.27 $56.27 $56.27 $56.27 $37.94 0
2016-03-08 $56.17 $56.17 $56.17 $56.17 $37.87 0
2016-03-07 $57.28 $57.28 $57.28 $57.28 $38.62 0
2016-03-04 $56.85 $56.85 $56.85 $56.85 $38.33 0
2016-03-03 $56.41 $56.41 $56.41 $56.41 $38.03 0
2016-03-02 $55.85 $55.85 $55.85 $55.85 $37.65 0
2016-03-01 $55.53 $55.53 $55.53 $55.53 $37.44 0
2016-02-29 $54.54 $54.54 $54.54 $54.54 $36.77 0
2016-02-26 $54.84 $54.84 $54.84 $54.84 $36.97 0
2016-02-25 $54.38 $54.38 $54.38 $54.38 $36.66 0
2016-02-24 $53.80 $53.80 $53.80 $53.80 $36.27 0
2016-02-23 $53.43 $53.43 $53.43 $53.43 $36.02 0
2016-02-22 $53.82 $53.82 $53.82 $53.82 $36.28 0
2016-02-19 $53.38 $53.38 $53.38 $53.38 $35.99 0
2016-02-18 $53.19 $53.19 $53.19 $53.19 $35.86 0
2016-02-17 $53.54 $53.54 $53.54 $53.54 $36.10 0
2016-02-16 $52.48 $52.48 $52.48 $52.48 $35.38 0
2016-02-12 $51.11 $51.11 $51.11 $51.11 $34.46 0
2016-02-11 $50.54 $50.54 $50.54 $50.54 $34.07 0
2016-02-10 $50.69 $50.69 $50.69 $50.69 $34.17 0
2016-02-09 $50.72 $50.72 $50.72 $50.72 $34.19 0
2016-02-08 $50.94 $50.94 $50.94 $50.94 $34.34 0
2016-02-05 $52.41 $52.41 $52.41 $52.41 $35.33 0
2016-02-04 $54.34 $54.34 $54.34 $54.34 $36.63 0
2016-02-03 $53.95 $53.95 $53.95 $53.95 $36.37 0
2016-02-02 $54.19 $54.19 $54.19 $54.19 $36.53 0
2016-02-01 $55.36 $55.36 $55.36 $55.36 $37.32 0
2016-01-29 $55.38 $55.38 $55.38 $55.38 $37.34 0
2016-01-28 $53.87 $53.87 $53.87 $53.87 $36.32 0
2016-01-27 $54.25 $54.25 $54.25 $54.25 $36.57 0
2016-01-26 $54.99 $54.99 $54.99 $54.99 $37.07 0
2016-01-25 $54.24 $54.24 $54.24 $54.24 $36.57 0
2016-01-22 $55.26 $55.26 $55.26 $55.26 $37.25 0
2016-01-21 $54.15 $54.15 $54.15 $54.15 $36.51 0
2016-01-20 $54.39 $54.39 $54.39 $54.39 $36.67 0
2016-01-19 $54.24 $54.24 $54.24 $54.24 $36.57 0
2016-01-15 $54.84 $54.84 $54.84 $54.84 $36.97 0
2016-01-14 $55.72 $55.72 $55.72 $55.72 $37.56 0
2016-01-13 $54.87 $54.87 $54.87 $54.87 $36.99 0
2016-01-12 $56.76 $56.76 $56.76 $56.76 $38.27 0
2016-01-11 $56.41 $56.41 $56.41 $56.41 $38.03 0
2016-01-08 $56.82 $56.82 $56.82 $56.82 $38.31 0
2016-01-07 $57.68 $57.68 $57.68 $57.68 $38.89 0
2016-01-06 $59.17 $59.17 $59.17 $59.17 $39.89 0
2016-01-05 $59.96 $59.96 $59.96 $59.96 $40.42 0
2016-01-04 $59.84 $59.84 $59.84 $59.84 $40.34 0
2015-12-31 $61.01 $61.01 $61.01 $61.01 $41.13 0
2015-12-30 $61.73 $61.73 $61.73 $61.73 $41.62 0
2015-12-29 $62.13 $62.13 $62.13 $62.13 $41.89 0
2015-12-28 $61.53 $61.53 $61.53 $61.53 $41.48 0
2015-12-24 $61.90 $61.90 $61.90 $61.90 $41.73 0
2015-12-23 $61.89 $61.89 $61.89 $61.89 $41.72 0
2015-12-22 $61.18 $61.18 $61.18 $61.18 $41.25 0
2015-12-21 $60.70 $60.70 $60.70 $60.70 $40.92 0
2015-12-18 $60.42 $60.42 $60.42 $60.42 $40.73 0
2015-12-17 $61.22 $61.22 $61.22 $61.22 $41.27 0
2015-12-16 $64.76 $64.76 $64.76 $64.76 $41.72 0
2015-12-15 $64.01 $64.01 $64.01 $64.01 $41.24 0
2015-12-14 $63.31 $63.31 $63.31 $63.31 $40.79 0
2015-12-11 $63.49 $63.49 $63.49 $63.49 $40.90 0
2015-12-10 $64.90 $64.90 $64.90 $64.90 $41.81 0
2015-12-09 $64.62 $64.62 $64.62 $64.62 $41.63 0
2015-12-08 $65.46 $65.46 $65.46 $65.46 $42.17 0
2015-12-07 $65.68 $65.68 $65.68 $65.68 $42.31 0
2015-12-04 $66.47 $66.47 $66.47 $66.47 $42.82 0
2015-12-03 $65.47 $65.47 $65.47 $65.47 $42.18 0
2015-12-02 $66.68 $66.68 $66.68 $66.68 $42.96 0
2015-12-01 $67.13 $67.13 $67.13 $67.13 $43.25 0
2015-11-30 $66.78 $66.78 $66.78 $66.78 $43.02 0
2015-11-27 $67.04 $67.04 $67.04 $67.04 $43.19 0
2015-11-25 $66.84 $66.84 $66.84 $66.84 $43.06 0
2015-11-24 $66.30 $66.30 $66.30 $66.30 $42.71 0
2015-11-23 $65.97 $65.97 $65.97 $65.97 $42.50 0
2015-11-20 $65.75 $65.75 $65.75 $65.75 $42.36 0
2015-11-19 $65.57 $65.57 $65.57 $65.57 $42.24 0
2015-11-18 $65.78 $65.78 $65.78 $65.78 $42.38 0
2015-11-17 $64.92 $64.92 $64.92 $64.92 $41.82 0
2015-11-16 $64.82 $64.82 $64.82 $64.82 $41.76 0
2015-11-13 $64.33 $64.33 $64.33 $64.33 $41.44 0
2015-11-12 $64.76 $64.76 $64.76 $64.76 $41.72 0
2015-11-11 $65.86 $65.86 $65.86 $65.86 $42.43 0
2015-11-10 $66.20 $66.20 $66.20 $66.20 $42.65 0
2015-11-09 $66.05 $66.05 $66.05 $66.05 $42.55 0
2015-11-06 $66.68 $66.68 $66.68 $66.68 $42.96 0
2015-11-05 $65.82 $65.82 $65.82 $65.82 $42.40 0
2015-11-04 $65.77 $65.77 $65.77 $65.77 $42.37 0
2015-11-03 $65.49 $65.49 $65.49 $65.49 $42.19 0
2015-11-02 $65.30 $65.30 $65.30 $65.30 $42.07 0
2015-10-30 $64.23 $64.23 $64.23 $64.23 $41.38 0
2015-10-29 $64.15 $64.15 $64.15 $64.15 $41.33 0
2015-10-28 $64.22 $64.22 $64.22 $64.22 $41.37 0
2015-10-27 $62.62 $62.62 $62.62 $62.62 $40.34 0
2015-10-26 $63.36 $63.36 $63.36 $63.36 $40.82 0
2015-10-23 $63.65 $63.65 $63.65 $63.65 $41.01 0
2015-10-22 $62.84 $62.84 $62.84 $62.84 $40.48 0
2015-10-21 $62.39 $62.39 $62.39 $62.39 $40.19 0
2015-10-20 $63.22 $63.22 $63.22 $63.22 $40.73 0
2015-10-19 $63.56 $63.56 $63.56 $63.56 $40.95 0
2015-10-16 $63.40 $63.40 $63.40 $63.40 $40.84 0
2015-10-15 $63.30 $63.30 $63.30 $63.30 $40.78 0
2015-10-14 $62.13 $62.13 $62.13 $62.13 $40.03 0
2015-10-13 $62.57 $62.57 $62.57 $62.57 $40.31 0
2015-10-12 $63.50 $63.50 $63.50 $63.50 $40.91 0
2015-10-09 $63.46 $63.46 $63.46 $63.46 $40.88 0
2015-10-08 $63.28 $63.28 $63.28 $63.28 $40.77 0
2015-10-07 $62.88 $62.88 $62.88 $62.88 $40.51 0
2015-10-06 $62.06 $62.06 $62.06 $62.06 $39.98 0
2015-10-05 $62.43 $62.43 $62.43 $62.43 $40.22 0
2015-10-02 $61.34 $61.34 $61.34 $61.34 $39.52 0
2015-10-01 $60.26 $60.26 $60.26 $60.26 $38.82 0
2015-09-30 $60.50 $60.50 $60.50 $60.50 $38.98 0
2015-09-29 $59.48 $59.48 $59.48 $59.48 $38.32 0
2015-09-28 $59.89 $59.89 $59.89 $59.89 $38.58 0
2015-09-25 $61.80 $61.80 $61.80 $61.80 $39.81 0
2015-09-24 $62.67 $62.67 $62.67 $62.67 $40.37 0
2015-09-23 $63.30 $63.30 $63.30 $63.30 $40.78 0
2015-09-22 $63.51 $63.51 $63.51 $63.51 $40.92 0
2015-09-21 $64.28 $64.28 $64.28 $64.28 $41.41 0
2015-09-18 $64.54 $64.54 $64.54 $64.54 $41.58 0
2015-09-17 $65.36 $65.36 $65.36 $65.36 $42.11 0
2015-09-16 $65.31 $65.31 $65.31 $65.31 $42.08 0
2015-09-15 $64.88 $64.88 $64.88 $64.88 $41.80 0
2015-09-14 $64.09 $64.09 $64.09 $64.09 $41.29 0
2015-09-11 $64.32 $64.32 $64.32 $64.32 $41.44 0
2015-09-10 $63.77 $63.77 $63.77 $63.77 $41.08 0
2015-09-09 $63.53 $63.53 $63.53 $63.53 $40.93 0
2015-09-08 $64.28 $64.28 $64.28 $64.28 $41.41 0
2015-09-04 $62.74 $62.74 $62.74 $62.74 $40.42 0
2015-09-03 $63.30 $63.30 $63.30 $63.30 $40.78 0
2015-09-02 $63.34 $63.34 $63.34 $63.34 $40.81 0
2015-09-01 $62.24 $62.24 $62.24 $62.24 $40.10 0
2015-08-31 $63.92 $63.92 $63.92 $63.92 $41.18 0
2015-08-28 $64.49 $64.49 $64.49 $64.49 $41.55 0
2015-08-27 $64.04 $64.04 $64.04 $64.04 $41.26 0
2015-08-26 $62.81 $62.81 $62.81 $62.81 $40.46 0
2015-08-25 $61.24 $61.24 $61.24 $61.24 $39.45 0
2015-08-24 $61.24 $61.24 $61.24 $61.24 $39.45 0
2015-08-21 $63.60 $63.60 $63.60 $63.60 $40.97 0
2015-08-20 $64.86 $64.86 $64.86 $64.86 $41.79 0
2015-08-19 $66.81 $66.81 $66.81 $66.81 $43.04 0

JANUS HENDERSON VENTURE FUND CLASS A (JVTAX) News Headlines

Recent JANUS HENDERSON VENTURE FUND CLASS A (JVTAX) News
Similar Companies to JANUS HENDERSON VENTURE FUND CLASS A (JVTAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.