Jupiter Wellness Acquisition Corp - Class A (JWAC) Exchange: NASDAQ
Data as of Oct. 8, 2025
$5.65 ($-1.73) -23.48%
Jupiter Wellness Acquisition Corp - Class A - Daily Information
Click for more stock information on Jupiter Wellness Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $6.90 |
| Previous Close | $5.65 |
| High | $7.22 |
| Low | $4.10 |
| Adjusted Open | $6.90 |
| Previous Adjusted Close | $5.65 |
| Adjusted High | $7.22 |
| Adjusted Low | $4.10 |
About Jupiter Wellness Acquisition Corp - Class A (JWAC)
Jupiter Wellness Acquisition Corp - Class A
Invest in Jupiter Wellness Acquisition Corp - Class A (JWAC)
Historical Stock Data for Jupiter Wellness Acquisition Corp - Class A (JWAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-01 | $6.90 | $7.22 | $4.10 | $5.65 | $5.65 | 1,551,330 |
| 2023-05-31 | $7.00 | $7.80 | $6.71 | $7.38 | $7.38 | 147,915 |
| 2023-05-30 | $6.72 | $7.12 | $6.31 | $6.99 | $6.99 | 54,824 |
| 2023-05-26 | $5.90 | $7.15 | $5.85 | $7.10 | $7.10 | 243,354 |
| 2023-05-25 | $6.05 | $7.20 | $5.50 | $6.21 | $6.21 | 1,136,724 |
| 2023-05-24 | $7.13 | $7.77 | $3.60 | $4.58 | $4.58 | 1,659,684 |
| 2023-05-23 | $6.75 | $7.41 | $6.75 | $7.36 | $7.36 | 55,294 |
| 2023-05-22 | $6.47 | $7.15 | $6.45 | $7.12 | $7.12 | 57,625 |
| 2023-05-19 | $6.42 | $7.34 | $6.25 | $7.19 | $7.19 | 123,998 |
| 2023-05-18 | $5.88 | $6.70 | $5.78 | $6.66 | $6.66 | 54,869 |
| 2023-05-17 | $6.05 | $6.25 | $5.64 | $5.86 | $5.86 | 33,292 |
| 2023-05-16 | $5.35 | $6.48 | $5.35 | $6.17 | $6.17 | 57,626 |
| 2023-05-15 | $5.80 | $6.00 | $5.21 | $5.66 | $5.66 | 90,194 |
| 2023-05-12 | $5.65 | $8.59 | $5.65 | $6.65 | $6.65 | 1,955,386 |
| 2023-05-11 | $5.22 | $5.92 | $5.10 | $5.12 | $5.12 | 73,627 |
| 2023-05-10 | $5.16 | $5.48 | $4.98 | $5.16 | $5.16 | 85,501 |
| 2023-05-09 | $5.56 | $5.87 | $4.53 | $5.05 | $5.05 | 167,037 |
| 2023-05-08 | $7.05 | $7.23 | $5.60 | $5.81 | $5.81 | 193,912 |
| 2023-05-05 | $5.83 | $7.77 | $5.83 | $6.86 | $6.86 | 314,319 |
| 2023-05-04 | $5.75 | $6.39 | $5.07 | $6.33 | $6.33 | 300,428 |
| 2023-05-03 | $4.29 | $6.66 | $4.29 | $5.60 | $5.60 | 943,970 |
| 2023-05-02 | $7.85 | $8.19 | $3.90 | $4.23 | $4.23 | 348,302 |
| 2023-05-01 | $9.78 | $9.80 | $7.16 | $7.89 | $7.89 | 886,031 |
| 2023-04-28 | $10.70 | $11.55 | $9.55 | $9.55 | $9.55 | 180,532 |
| 2023-04-27 | $10.39 | $10.75 | $9.25 | $10.65 | $10.65 | 183,427 |
| 2023-04-26 | $10.55 | $10.72 | $10.52 | $10.65 | $10.65 | 337,477 |
| 2023-04-25 | $10.55 | $10.70 | $10.51 | $10.60 | $10.60 | 590,877 |
| 2023-04-24 | $10.48 | $13.02 | $10.48 | $10.58 | $10.58 | 141,278 |
| 2023-04-21 | $10.47 | $10.55 | $10.43 | $10.50 | $10.50 | 114,906 |
| 2023-04-20 | $10.46 | $10.92 | $10.46 | $10.50 | $10.50 | 447,897 |
| 2023-04-19 | $7.26 | $10.80 | $7.26 | $10.47 | $10.47 | 1,059,087 |
| 2023-04-18 | $7.92 | $8.07 | $6.55 | $7.05 | $7.05 | 240,570 |
| 2023-04-17 | $10.25 | $10.38 | $7.75 | $7.77 | $7.77 | 202,169 |
| 2023-04-14 | $10.55 | $11.10 | $10.40 | $10.60 | $10.60 | 366,537 |
| 2023-04-13 | $10.55 | $10.70 | $10.54 | $10.55 | $10.55 | 273,476 |
| 2023-04-12 | $10.56 | $10.60 | $10.56 | $10.60 | $10.60 | 1,542 |
| 2023-04-11 | $10.51 | $10.76 | $10.50 | $10.56 | $10.56 | 120,663 |
| 2023-04-10 | $10.55 | $10.55 | $10.50 | $10.51 | $10.51 | 2,321 |
| 2023-04-06 | $10.58 | $10.58 | $10.47 | $10.55 | $10.55 | 115,325 |
| 2023-04-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 21,684 |
| 2023-04-04 | $10.54 | $10.55 | $10.54 | $10.55 | $10.55 | 104,836 |
| 2023-04-03 | $10.55 | $10.62 | $10.50 | $10.54 | $10.54 | 35,624 |
| 2023-03-31 | $10.54 | $10.55 | $10.51 | $10.55 | $10.55 | 15,737 |
| 2023-03-30 | $10.50 | $10.55 | $10.47 | $10.55 | $10.55 | 2,092 |
| 2023-03-29 | $10.57 | $10.57 | $10.48 | $10.50 | $10.50 | 679,253 |
| 2023-03-28 | $10.50 | $10.59 | $10.49 | $10.54 | $10.54 | 118,793 |
| 2023-03-27 | $10.53 | $10.53 | $10.44 | $10.53 | $10.53 | 42,621 |
| 2023-03-24 | $10.57 | $10.57 | $10.52 | $10.53 | $10.53 | 12,303 |
| 2023-03-23 | $10.67 | $10.68 | $10.52 | $10.57 | $10.57 | 40,850 |
| 2023-03-22 | $10.53 | $10.70 | $10.43 | $10.65 | $10.65 | 499,623 |
| 2023-03-21 | $10.45 | $11.39 | $10.45 | $10.53 | $10.53 | 19,176 |
| 2023-03-20 | $10.46 | $10.49 | $10.46 | $10.48 | $10.48 | 18,743 |
| 2023-03-17 | $10.49 | $10.49 | $10.43 | $10.46 | $10.46 | 4,504 |
| 2023-03-16 | $10.88 | $10.88 | $10.45 | $10.47 | $10.47 | 5,500 |
| 2023-03-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 54 |
| 2023-03-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-03-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 69 |
| 2023-03-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1 |
| 2023-03-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 76,182 |
| 2023-03-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 20 |
| 2023-03-07 | $10.40 | $10.45 | $10.40 | $10.45 | $10.45 | 102,126 |
| 2023-03-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 775 |
| 2023-03-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 186 |
| 2023-03-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 5,085 |
| 2023-03-01 | $10.36 | $10.37 | $10.36 | $10.37 | $10.37 | 1,103 |
| 2023-02-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 25 |
| 2023-02-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 309,499 |
| 2023-02-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 8 |
| 2023-02-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 17 |
| 2023-02-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 385 |
| 2023-02-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 9 |
| 2023-02-15 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 2 |
| 2023-02-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 2 |
| 2023-02-13 | $10.39 | $10.68 | $10.35 | $10.41 | $10.41 | 14,004 |
| 2023-02-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 9,190 |
| 2023-02-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2023-02-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 796 |
| 2023-02-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 9,800 |
| 2023-02-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 200,001 |
| 2023-02-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 2023-02-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 15 |
| 2023-02-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 107 |
| 2023-01-31 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 14,074 |
| 2023-01-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 45 |
| 2023-01-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
| 2023-01-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2023-01-25 | $10.60 | $10.60 | $10.27 | $10.30 | $10.30 | 2,412 |
| 2023-01-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 7 |
| 2023-01-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 9 |
| 2023-01-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 350,641 |
| 2023-01-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100,267 |
| 2023-01-17 | $10.27 | $10.29 | $10.27 | $10.29 | $10.29 | 1,272 |
| 2023-01-13 | $10.27 | $10.29 | $10.27 | $10.29 | $10.29 | 263,364 |
| 2023-01-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 291 |
| 2023-01-11 | $10.27 | $10.27 | $10.25 | $10.26 | $10.26 | 27,947 |
| 2023-01-10 | $10.28 | $10.29 | $10.26 | $10.27 | $10.27 | 15,341 |
| 2023-01-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2,008 |
| 2023-01-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 23 |
| 2023-01-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 67 |
| 2023-01-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2 |
| 2023-01-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 20 |
| 2022-12-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 480 |
| 2022-12-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-12-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 52 |
| 2022-12-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 83 |
| 2022-12-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-22 | $10.19 | $10.19 | $10.12 | $10.12 | $10.12 | 30,015 |
| 2022-12-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 80 |
| 2022-12-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 315 |
| 2022-12-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 110 |
| 2022-12-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,480 |
| 2022-12-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 20 |
| 2022-12-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 17,415 |
| 2022-12-13 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 25,001 |
| 2022-12-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10,042 |
| 2022-12-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 18 |
| 2022-12-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7,480 |
| 2022-12-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 102,055 |
| 2022-12-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 198 |
| 2022-12-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 164 |
| 2022-12-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2022-12-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 82 |
| 2022-11-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 47 |
| 2022-11-29 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 500 |
| 2022-11-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 296 |
| 2022-11-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 17 |
| 2022-11-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 250 |
| 2022-11-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 50,297 |
| 2022-11-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 114 |
| 2022-11-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 8 |
| 2022-11-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,013 |
| 2022-11-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-14 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 9,861 |
| 2022-11-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5 |
| 2022-11-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 49,112 |
| 2022-11-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 272 |
| 2022-11-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 3 |
| 2022-11-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 149,095 |
| 2022-11-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 21 |
| 2022-11-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 86 |
| 2022-11-01 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 50,120 |
| 2022-10-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 71 |
| 2022-10-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 17 |
| 2022-10-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,515 |
| 2022-10-26 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 301,759 |
| 2022-10-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5,003 |
| 2022-10-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 45,200 |
| 2022-10-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 570,250 |
| 2022-10-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 16,901 |
| 2022-10-19 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 819 |
| 2022-10-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-10-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4,585 |
| 2022-10-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 7,502 |
| 2022-10-13 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 6,525 |
| 2022-10-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 101 |
| 2022-10-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 2022-10-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 38 |
| 2022-10-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 21 |
| 2022-10-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 30 |
| 2022-10-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 9 |
| 2022-09-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 40,702 |
| 2022-09-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 8 |
| 2022-09-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2022-09-27 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 17,485 |
| 2022-09-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,072 |
| 2022-09-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5,000 |
| 2022-09-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5,155 |
| 2022-09-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,092 |
| 2022-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,001 |
| 2022-09-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 26 |
| 2022-09-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,653 |
| 2022-09-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 35 |
| 2022-09-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 447 |
| 2022-09-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 343 |
| 2022-09-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 78 |
| 2022-09-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-09-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 95 |
| 2022-09-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,779 |
| 2022-09-01 | $10.03 | $10.03 | $10.00 | $10.02 | $10.02 | 58,400 |
| 2022-08-31 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 100,399 |
| 2022-08-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 295,001 |
| 2022-08-29 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 556,944 |
| 2022-08-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 51,440 |
| 2022-08-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4 |
| 2022-08-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 55,000 |
| 2022-08-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 62 |
| 2022-08-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,206 |
| 2022-08-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4 |
| 2022-08-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 376 |
| 2022-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2022-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 31 |
| 2022-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2022-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,001 |
| 2022-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 36 |
| 2022-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-07-25 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 27,244 |
| 2022-07-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-07-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 145 |
| 2022-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2022-07-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 15,051 |
| 2022-07-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 167 |
| 2022-07-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 66 |
| 2022-07-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 104 |
| 2022-07-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 16 |
| 2022-07-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 50 |
| 2022-07-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 500 |
| 2022-07-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 362 |
| 2022-07-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 112 |
| 2022-06-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-28 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 301 |
| 2022-06-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-06-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10 |
| 2022-06-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5,320 |
| 2022-06-22 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 710 |
| 2022-06-21 | $10.03 | $10.03 | $9.98 | $9.98 | $9.98 | 363 |
| 2022-06-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-06-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 601 |
| 2022-06-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 50,131 |
| 2022-06-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 78 |
| 2022-06-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 42 |
| 2022-06-10 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 240 |
| 2022-06-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 271 |
| 2022-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 52,001 |
| 2022-06-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 68 |
| 2022-06-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 251 |
| 2022-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 52,600 |
| 2022-06-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-01 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 57,700 |
| 2022-05-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-26 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 3,413 |
| 2022-05-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 153 |
| 2022-05-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-05-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 17 |
| 2022-05-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10,000 |
| 2022-05-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 114 |
| 2022-05-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 223 |
| 2022-05-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-05-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-09 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 56,318 |
| 2022-05-06 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 233,867 |
| 2022-05-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-04 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 9,591 |
| 2022-05-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,502 |
| 2022-05-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2022-04-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-04-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2022-04-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 300,000 |
| 2022-04-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 11 |
| 2022-04-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 12 |
| 2022-04-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5 |
| 2022-04-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 8 |
| 2022-04-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 300 |
| 2022-04-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 352 |
| 2022-04-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-07 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 665 |
| 2022-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2022-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 538 |
| 2022-04-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,824 |
| 2022-04-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 48 |
| 2022-03-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 74 |
| 2022-03-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 53 |
| 2022-03-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 15 |
| 2022-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 25 |
| 2022-03-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 307 |
| 2022-03-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-15 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 24,910 |
| 2022-03-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 613 |
| 2022-03-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 32 |
| 2022-03-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 105 |
| 2022-03-04 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 31,908 |
| 2022-03-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 17 |
| 2022-03-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 174,245 |
| 2022-03-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-28 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 708,013 |
| 2022-02-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10 |
| 2022-02-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 157,213 |
| 2022-02-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-22 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 234,980 |
| 2022-02-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 85 |
| 2022-02-17 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 77,705 |
| 2022-02-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2022-02-15 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 603,035 |
| 2022-02-14 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 300 |
| 2022-02-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 404 |
| 2022-02-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 400 |
| 2022-02-09 | $9.87 | $9.89 | $9.85 | $9.87 | $9.87 | 150,690 |
| 2022-02-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 22 |
| 2022-02-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 101 |
| 2022-01-28 | $10.00 | $10.00 | $9.82 | $9.82 | $9.82 | 1,031 |
| 2022-01-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 191 |
| 2022-01-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2022-01-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,971 |
| 2022-01-24 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 411,227 |
| 2022-01-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 9 |
| 2022-01-20 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 1,049 |
| 2022-01-19 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 15,250 |
| 2022-01-18 | $9.84 | $9.86 | $9.83 | $9.83 | $9.83 | 472,172 |
| 2022-01-14 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 512 |
| 2022-01-13 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 29,883 |
| 2022-01-12 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 631,670 |
| 2022-01-11 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 495,392 |
| 2022-01-10 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 1,450,079 |
| 2022-01-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 134,604 |
Jupiter Wellness Acquisition Corp - Class A (JWAC) News Headlines
Recent Jupiter Wellness Acquisition Corp - Class A (JWAC) News
Similar Companies to Jupiter Wellness Acquisition Corp - Class A (JWAC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |