James E. Wagner Cultivation Corp (JWCAF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
James E. Wagner Cultivation Corp - Daily Information
Click for more stock information on James E. Wagner Cultivation Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About James E. Wagner Cultivation Corp (JWCAF)
James E. Wagner
Invest in James E. Wagner Cultivation Corp (JWCAF)
Historical Stock Data for James E. Wagner Cultivation Corp (JWCAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,763 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,700 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,906 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.08 | $0.00 | $0.00 | $0.00 | 856 |
| 2021-10-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,510 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.08 | $0.09 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 123,136 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2021-09-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,949 |
| 2021-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 61,075 |
| 2021-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,780 |
| 2021-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,444 |
| 2021-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2021-09-16 | $0.01 | $0.03 | $0.00 | $0.00 | $0.00 | 69,780 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,640 |
| 2021-09-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 420 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-08 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 422 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,430 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,200 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,610 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2021-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,725 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,625 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,775 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2021-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,555 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,570 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,450 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,118 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,645 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,970 |
| 2021-06-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,727 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-01 | $0.03 | $0.11 | $0.03 | $0.03 | $0.03 | 217,042 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2021-05-27 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 47,755 |
| 2021-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,785 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,040 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,630 |
| 2021-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,141 |
| 2021-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,066 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,530 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,183 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,680 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,141 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2021-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,400 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2021-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,250 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2021-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,100 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,200 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,456 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,679 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,324 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,900 |
| 2021-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,100 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,600 |
| 2021-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,380 |
| 2021-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2021-03-12 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 100,308 |
| 2021-03-11 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 56,900 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2021-03-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 19,400 |
| 2021-03-08 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2021-03-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 9,500 |
| 2021-03-04 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 119,758 |
| 2021-03-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 45,620 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-02-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 113,089 |
| 2021-02-25 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 119,420 |
| 2021-02-24 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 119,420 |
| 2021-02-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 106,757 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2021-02-19 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 86,928 |
| 2021-02-18 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 271,326 |
| 2021-02-17 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 271,326 |
| 2021-02-16 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 178,382 |
| 2021-02-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 176,344 |
| 2021-02-11 | $0.09 | $0.10 | $0.01 | $0.01 | $0.01 | 162,700 |
| 2021-02-10 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 113,036 |
| 2021-02-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 113,036 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,917 |
| 2021-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,500 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2021-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,750 |
| 2021-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,020 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2021-01-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,824,002 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,400 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,966 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,001 |
| 2021-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,525 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 133,256 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,087 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,610 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,380 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 101,380 |
| 2020-12-22 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 4,901 |
| 2020-12-21 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 60,350 |
| 2020-12-18 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 59,486 |
| 2020-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 90,611 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,800 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,262 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,850 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,262 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,900 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,500 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,805 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,577 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,217 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,294 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,150 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,256 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,500 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598,435 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,104 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,900 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-27 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 17,200 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,210 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,670 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,701 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,875 |
| 2020-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 144,180 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 2,200 |
| 2020-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,850 |
| 2020-08-11 | $0.01 | $0.03 | $0.00 | $0.03 | $0.03 | 120,424 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,020 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2020-07-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,865 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,441 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,395 |
| 2020-07-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 35,000 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2020-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,900 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,600 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-06-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,870 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,488 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,553 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,799 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,100 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,410 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,700 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,204 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,351 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,290 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,179 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,664 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,336 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,850 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2020-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,667 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,310 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,499 |
| 2020-05-19 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 181,450 |
| 2020-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-15 | $0.06 | $0.06 | $0.00 | $0.04 | $0.04 | 11,732 |
| 2020-05-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2020-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 155,165 |
| 2020-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 180,616 |
| 2020-05-08 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 182,768 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,814 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,376 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,501 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,050 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,530 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 224,462 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,700 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,484 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,200 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,876 |
| 2020-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,184 |
| 2020-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,200 |
| 2020-03-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 24,450 |
| 2020-03-25 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 14,200 |
| 2020-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,220 |
| 2020-03-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 22,730 |
| 2020-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-03-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,200 |
| 2020-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,641 |
| 2020-03-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,940 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 640 |
| 2020-03-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 48,126 |
| 2020-03-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,094 |
| 2020-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,901 |
| 2020-03-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,164 |
| 2020-03-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,300 |
| 2020-03-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 37,563 |
| 2020-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19 |
| 2020-03-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,100 |
| 2020-03-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,898 |
| 2020-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,400 |
| 2020-02-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 14,288 |
| 2020-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-02-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,700 |
| 2020-02-24 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 3,855 |
| 2020-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,825 |
| 2020-02-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,700 |
| 2020-02-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,766 |
| 2020-02-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,257 |
| 2020-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-02-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,100 |
| 2020-02-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,785 |
| 2020-02-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,900 |
| 2020-02-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,564 |
| 2020-02-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 5,460 |
| 2020-02-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,100 |
| 2020-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,210 |
| 2020-01-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,330 |
| 2020-01-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,925 |
| 2020-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2020-01-24 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 4,600 |
| 2020-01-23 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 3,933 |
| 2020-01-22 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 8,468 |
| 2020-01-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 550 |
| 2020-01-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,810 |
| 2020-01-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 595 |
| 2020-01-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,095 |
| 2020-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2020-01-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,330 |
| 2020-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,050 |
| 2020-01-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 131,645 |
| 2020-01-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,191 |
| 2020-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 44 |
| 2020-01-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2020-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-12-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 9,500 |
| 2019-12-30 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 8,100 |
| 2019-12-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,300 |
| 2019-12-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,106 |
| 2019-12-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,368 |
| 2019-12-23 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 88,010 |
| 2019-12-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 177,600 |
| 2019-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-12-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,100 |
| 2019-12-17 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 58,320 |
| 2019-12-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 46,684 |
| 2019-12-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 88,550 |
| 2019-12-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 141,857 |
| 2019-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,778 |
| 2019-12-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 45,500 |
| 2019-12-09 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 248,210 |
| 2019-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,552 |
| 2019-12-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,349 |
| 2019-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35 |
| 2019-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2019-12-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,150 |
| 2019-11-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,460 |
| 2019-11-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 83,868 |
| 2019-11-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,600 |
| 2019-11-22 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 8,325 |
| 2019-11-21 | $0.21 | $0.27 | $0.20 | $0.25 | $0.25 | 80,903 |
| 2019-11-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 17,642 |
| 2019-11-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,050 |
| 2019-11-18 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 11,720 |
| 2019-11-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,249 |
| 2019-11-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,940 |
| 2019-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2019-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2019-11-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,450 |
| 2019-11-08 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 53,560 |
| 2019-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2019-11-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,622 |
| 2019-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2019-11-04 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 11,360 |
| 2019-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2019-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2019-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 560 |
| 2019-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 241 |
| 2019-10-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,080 |
| 2019-10-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 8,745 |
| 2019-10-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 949 |
| 2019-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,100 |
| 2019-10-17 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 17,660 |
| 2019-10-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 8,687 |
| 2019-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2019-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 60 |
| 2019-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,060 |
| 2019-10-10 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 7,264 |
| 2019-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 907 |
| 2019-10-04 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,100 |
| 2019-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,001 |
| 2019-10-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,475 |
| 2019-10-01 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 20,711 |
| 2019-09-30 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 22,735 |
| 2019-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 420 |
| 2019-09-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,250 |
| 2019-09-25 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 9,450 |
| 2019-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2019-09-23 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 6,800 |
| 2019-09-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,512 |
| 2019-09-19 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 8,197 |
| 2019-09-18 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 6,705 |
| 2019-09-17 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,063 |
| 2019-09-16 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 8,500 |
| 2019-09-12 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 35,420 |
| 2019-09-11 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,885 |
| 2019-09-10 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 6,680 |
| 2019-09-09 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 5,322 |
| 2019-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2019-09-05 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 27,850 |
| 2019-09-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 18,965 |
| 2019-09-03 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 8,400 |
| 2019-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,052 |
| 2019-08-29 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 12,322 |
| 2019-08-28 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 4,550 |
| 2019-08-27 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 30,311 |
| 2019-08-26 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 7,495 |
| 2019-08-23 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 26,172 |
| 2019-08-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12,200 |
| 2019-08-21 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 19,500 |
| 2019-08-20 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 7,690 |
| 2019-08-19 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 27,255 |
| 2019-08-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 160 |
| 2019-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,025 |
| 2019-08-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,550 |
| 2019-08-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,560 |
| 2019-08-12 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 3,425 |
| 2019-08-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,690 |
| 2019-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2019-08-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 4,500 |
| 2019-08-06 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 4,675 |
| 2019-08-05 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 11,650 |
| 2019-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,400 |
| 2019-07-31 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 10,300 |
| 2019-07-30 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 12,520 |
| 2019-07-29 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 20,511 |
| 2019-07-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 4,195 |
| 2019-07-24 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 13,843 |
| 2019-07-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 569 |
| 2019-07-22 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 46,850 |
| 2019-07-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 42,216 |
| 2019-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,149 |
| 2019-07-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 36,010 |
| 2019-07-16 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 19,590 |
| 2019-07-15 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 15,700 |
| 2019-07-12 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 60,305 |
| 2019-07-11 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 18,500 |
| 2019-07-10 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 65,380 |
| 2019-07-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 22,250 |
| 2019-07-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 45,005 |
| 2019-07-05 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 6,265 |
| 2019-07-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,264 |
| 2019-07-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,285 |
| 2019-07-01 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 16,604 |
| 2019-06-28 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 8,240 |
| 2019-06-27 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 16,100 |
| 2019-06-26 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,797 |
| 2019-06-25 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 7,685 |
| 2019-06-24 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 4,380 |
| 2019-06-21 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 28,830 |
| 2019-06-20 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 25,277 |
| 2019-06-19 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 88,050 |
| 2019-06-18 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 10,040 |
| 2019-06-17 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 600 |
| 2019-06-14 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 1,420 |
| 2019-06-13 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 3,560 |
| 2019-06-12 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 7,655 |
| 2019-06-11 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 5,590 |
| 2019-06-10 | $0.71 | $0.71 | $0.62 | $0.63 | $0.63 | 10,088 |
| 2019-06-07 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 28,700 |
| 2019-06-06 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 7,125 |
| 2019-06-05 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 7,858 |
| 2019-06-04 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 1,655 |
| 2019-06-03 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 27,520 |
| 2019-05-31 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 26,089 |
| 2019-05-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,734 |
| 2019-05-29 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 38,424 |
| 2019-05-28 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 93,717 |
| 2019-05-24 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 8,008 |
| 2019-05-23 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 4,250 |
| 2019-05-22 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 3,785 |
| 2019-05-21 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 53,800 |
| 2019-05-20 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 3,000 |
| 2019-05-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,015 |
| 2019-05-16 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 11,108 |
| 2019-05-15 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 29,407 |
| 2019-05-14 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 121,695 |
| 2019-05-13 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 48,183 |
| 2019-05-10 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 20,248 |
| 2019-05-09 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 18,440 |
| 2019-05-08 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 11,945 |
| 2019-05-07 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 81,849 |
| 2019-05-06 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 144,833 |
| 2019-05-03 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 11,200 |
| 2019-05-02 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 46,753 |
| 2019-05-01 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 28,960 |
| 2019-04-30 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 34,675 |
| 2019-04-29 | $0.76 | $0.76 | $0.70 | $0.76 | $0.76 | 56,205 |
| 2019-04-26 | $0.78 | $0.78 | $0.72 | $0.76 | $0.76 | 23,300 |
| 2019-04-25 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 59,260 |
| 2019-04-24 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 29,886 |
| 2019-04-23 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 14,135 |
| 2019-04-22 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 19,749 |
| 2019-04-18 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 19,764 |
| 2019-04-17 | $0.77 | $0.78 | $0.72 | $0.75 | $0.75 | 42,729 |
| 2019-04-16 | $0.74 | $0.78 | $0.72 | $0.76 | $0.76 | 124,710 |
| 2019-04-15 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 137,148 |
| 2019-04-12 | $0.78 | $0.80 | $0.74 | $0.74 | $0.74 | 133,287 |
| 2019-04-11 | $0.84 | $0.84 | $0.76 | $0.80 | $0.80 | 130,413 |
| 2019-04-10 | $0.83 | $0.87 | $0.83 | $0.83 | $0.83 | 116,355 |
| 2019-04-09 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 78,272 |
| 2019-04-08 | $0.90 | $0.94 | $0.86 | $0.89 | $0.89 | 192,107 |
| 2019-04-05 | $0.93 | $0.95 | $0.88 | $0.93 | $0.93 | 52,974 |
| 2019-04-04 | $0.89 | $0.96 | $0.87 | $0.94 | $0.94 | 154,461 |
| 2019-04-03 | $0.85 | $0.88 | $0.79 | $0.88 | $0.88 | 107,711 |
| 2019-04-02 | $0.84 | $0.85 | $0.78 | $0.79 | $0.79 | 85,974 |
| 2019-04-01 | $0.81 | $0.92 | $0.80 | $0.85 | $0.85 | 354,769 |
| 2019-03-29 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 27,980 |
| 2019-03-28 | $0.71 | $0.80 | $0.70 | $0.72 | $0.72 | 25,695 |
| 2019-03-27 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 93,366 |
| 2019-03-26 | $0.72 | $0.78 | $0.72 | $0.75 | $0.75 | 46,255 |
| 2019-03-25 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 29,595 |
| 2019-03-22 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 128,410 |
| 2019-03-21 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 91,237 |
| 2019-03-20 | $0.83 | $0.83 | $0.74 | $0.75 | $0.75 | 31,958 |
| 2019-03-19 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 42,995 |
| 2019-03-18 | $0.72 | $0.78 | $0.72 | $0.76 | $0.76 | 99,012 |
| 2019-03-15 | $0.76 | $0.77 | $0.71 | $0.72 | $0.72 | 47,785 |
| 2019-03-14 | $0.75 | $0.79 | $0.73 | $0.75 | $0.75 | 221,297 |
| 2019-03-13 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 202,642 |
| 2019-03-12 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 69,640 |
| 2019-03-11 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 72,246 |
| 2019-03-08 | $0.59 | $0.62 | $0.54 | $0.62 | $0.62 | 31,577 |
| 2019-03-07 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 34,839 |
| 2019-03-06 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 15,344 |
| 2019-03-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,675 |
| 2019-03-04 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 30,681 |
| 2019-03-01 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 12,427 |
| 2019-02-28 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 13,960 |
| 2019-02-27 | $0.78 | $0.85 | $0.67 | $0.67 | $0.67 | 20,372 |
| 2019-02-26 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 31,138 |
| 2019-02-25 | $0.71 | $0.72 | $0.65 | $0.66 | $0.66 | 146,038 |
| 2019-02-22 | $0.67 | $0.76 | $0.67 | $0.72 | $0.72 | 153,159 |
| 2019-02-21 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 37,177 |
| 2019-02-20 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 32,961 |
| 2019-02-19 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 23,695 |
| 2019-02-15 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 9,000 |
| 2019-02-14 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 9,004 |
| 2019-02-13 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2019-02-12 | $0.57 | $0.61 | $0.55 | $0.59 | $0.59 | 28,877 |
| 2019-02-11 | $0.75 | $0.75 | $0.55 | $0.57 | $0.57 | 29,780 |
| 2019-02-08 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 15,990 |
| 2019-02-07 | $0.58 | $0.62 | $0.57 | $0.59 | $0.59 | 6,800 |
| 2019-02-06 | $0.56 | $0.59 | $0.53 | $0.59 | $0.59 | 40,932 |
| 2019-02-05 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 10,276 |
| 2019-02-04 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 4,277 |
| 2019-02-01 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 58,899 |
| 2019-01-31 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 78,799 |
| 2019-01-30 | $0.52 | $0.59 | $0.52 | $0.58 | $0.58 | 12,030 |
| 2019-01-29 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 29,595 |
| 2019-01-28 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 33,790 |
| 2019-01-25 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 488 |
| 2019-01-24 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 71,170 |
| 2019-01-23 | $0.54 | $0.59 | $0.50 | $0.50 | $0.50 | 84,723 |
| 2019-01-22 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,027 |
| 2019-01-18 | $0.52 | $0.60 | $0.50 | $0.53 | $0.53 | 7,982 |
| 2019-01-17 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 23,463 |
| 2019-01-16 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 7,093 |
| 2019-01-15 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 14,900 |
| 2019-01-14 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 2,925 |
| 2019-01-11 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,028 |
| 2019-01-10 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 12,075 |
| 2019-01-09 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 5,741 |
| 2019-01-08 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 4,843 |
| 2019-01-07 | $0.57 | $0.61 | $0.56 | $0.56 | $0.56 | 5,580 |
| 2019-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 17,448 |
| 2019-01-03 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 31,287 |
| 2019-01-02 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 4,818 |
| 2018-12-31 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 29,642 |
| 2018-12-28 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 10,640 |
| 2018-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2018-12-26 | $0.37 | $0.49 | $0.35 | $0.39 | $0.39 | 13,340 |
| 2018-12-24 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 7,500 |
| 2018-12-21 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 5,985 |
| 2018-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,070 |
| 2018-12-19 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 4,355 |
| 2018-12-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,100 |
| 2018-12-17 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 4,600 |
| 2018-12-14 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 4,650 |
| 2018-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,326 |
| 2018-12-12 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 2,800 |
| 2018-12-11 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 4,400 |
| 2018-12-10 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 4,550 |
| 2018-12-07 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 24,069 |
| 2018-12-06 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 10,770 |
| 2018-12-04 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 17,860 |
| 2018-12-03 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 11,218 |
| 2018-11-30 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 9,400 |
| 2018-11-29 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 6,304 |
| 2018-11-28 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 15,021 |
| 2018-11-27 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 1,280 |
| 2018-11-26 | $0.55 | $0.59 | $0.54 | $0.54 | $0.54 | 28,900 |
| 2018-11-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2018-11-21 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,824 |
| 2018-11-20 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 32,675 |
| 2018-11-19 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 14,641 |
| 2018-11-15 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 4,050 |
| 2018-11-14 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 14,025 |
| 2018-11-13 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 200 |
| 2018-11-12 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 5,500 |
| 2018-11-09 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 3,000 |
| 2018-11-08 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 9,921 |
| 2018-11-07 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 7,806 |
| 2018-11-06 | $0.68 | $0.70 | $0.62 | $0.63 | $0.63 | 33,680 |
| 2018-11-05 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 3,600 |
| 2018-11-02 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 10,517 |
| 2018-11-01 | $0.62 | $0.70 | $0.62 | $0.67 | $0.67 | 15,638 |
| 2018-10-31 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,500 |
| 2018-10-30 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2018-10-29 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 17,660 |
| 2018-10-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,500 |
| 2018-10-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,131 |
| 2018-10-24 | $0.62 | $0.70 | $0.61 | $0.64 | $0.64 | 13,683 |
| 2018-10-23 | $0.59 | $0.62 | $0.54 | $0.57 | $0.57 | 15,831 |
| 2018-10-22 | $0.68 | $0.68 | $0.58 | $0.59 | $0.59 | 30,101 |
| 2018-10-19 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 14,800 |
| 2018-10-18 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 35,489 |
| 2018-10-17 | $0.64 | $0.72 | $0.63 | $0.68 | $0.68 | 21,759 |
| 2018-10-16 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 14,000 |
| 2018-10-15 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 14,622 |
| 2018-10-12 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 18,891 |
| 2018-10-11 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 32,233 |
| 2018-10-10 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 20,035 |
| 2018-10-09 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 33,367 |
| 2018-10-08 | $0.71 | $0.85 | $0.51 | $0.85 | $0.85 | 26,629 |
| 2018-10-05 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 16,077 |
| 2018-10-04 | $0.75 | $0.76 | $0.71 | $0.71 | $0.71 | 34,437 |
| 2018-10-03 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 20,814 |
| 2018-10-02 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 11,492 |
| 2018-10-01 | $0.86 | $1.00 | $0.83 | $0.87 | $0.87 | 16,777 |
| 2018-09-28 | $0.80 | $0.86 | $0.76 | $0.86 | $0.86 | 20,594 |
| 2018-09-27 | $0.89 | $1.50 | $0.78 | $0.81 | $0.81 | 19,906 |
| 2018-09-26 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 5,755 |
| 2018-09-25 | $0.92 | $0.92 | $0.85 | $0.91 | $0.91 | 6,518 |
| 2018-09-24 | $0.97 | $0.97 | $0.89 | $0.89 | $0.89 | 50,030 |
| 2018-09-21 | $1.00 | $1.05 | $0.96 | $0.96 | $0.96 | 25,370 |
| 2018-09-20 | $0.97 | $1.05 | $0.94 | $1.00 | $1.00 | 64,546 |
| 2018-09-19 | $1.02 | $1.08 | $0.97 | $0.97 | $0.97 | 52,919 |
| 2018-09-18 | $0.86 | $1.00 | $0.86 | $0.97 | $0.97 | 32,097 |
| 2018-09-17 | $0.90 | $0.91 | $0.84 | $0.87 | $0.87 | 21,984 |
| 2018-09-14 | $0.73 | $0.92 | $0.73 | $0.91 | $0.91 | 7,080 |
| 2018-09-13 | $0.91 | $0.91 | $0.80 | $0.81 | $0.81 | 77,756 |
| 2018-09-12 | $0.79 | $0.86 | $0.78 | $0.86 | $0.86 | 96,111 |
| 2018-09-11 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 53,675 |
| 2018-09-10 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 7,079 |
| 2018-09-07 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 14,000 |
| 2018-09-06 | $0.72 | $0.72 | $0.64 | $0.66 | $0.66 | 17,840 |
| 2018-09-05 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 26,566 |
| 2018-09-04 | $0.71 | $0.79 | $0.71 | $0.74 | $0.74 | 52,583 |
| 2018-08-31 | $0.62 | $0.73 | $0.62 | $0.71 | $0.71 | 17,040 |
| 2018-08-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 800 |
| 2018-08-28 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 7,623 |
| 2018-08-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,737 |
| 2018-08-24 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 23,396 |
| 2018-08-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 240 |
| 2018-08-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,000 |
| 2018-08-21 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 21,885 |
| 2018-08-15 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 19,000 |
| 2018-08-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,550 |
| 2018-08-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,250 |
| 2018-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2018-08-08 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 600 |
| 2018-08-02 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 3,400 |
| 2018-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2018-07-31 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 13,325 |
| 2018-07-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,990 |
| 2018-07-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 700 |
| 2018-07-23 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 500 |
| 2018-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2018-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,200 |
| 2018-07-16 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 20,500 |
| 2018-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2018-07-12 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 230 |
| 2018-07-10 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 6,130 |
| 2018-07-09 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 4,872 |
| 2018-06-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 3,500 |
| 2018-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-06-25 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 1,236 |
James E. Wagner Cultivation Corp (JWCAF) News Headlines
Recent James E. Wagner Cultivation Corp (JWCAF) News
Similar Companies to James E. Wagner Cultivation Corp (JWCAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |