JW (Cayman) Therapeutics Co. Ltd (JWCTF) Exchange: PINK
Data as of May 3, 2024
$0.23 ($0.01) 5.26%
JW (Cayman) Therapeutics Co. Ltd - Daily Information
Click for more stock information on JW (Cayman) Therapeutics Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.23 |
| Previous Close | $0.23 |
| High | $0.23 |
| Low | $0.23 |
| Adjusted Open | $0.23 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.23 |
About JW (Cayman) Therapeutics Co. Ltd (JWCTF)
JW (Cayman) Therapeutics Co. Ltd
Invest in JW (Cayman) Therapeutics Co. Ltd (JWCTF)
Historical Stock Data for JW (Cayman) Therapeutics Co. Ltd (JWCTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2024-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2024-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2024-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2024-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2024-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2024-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2024-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2024-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2024-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2024-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2024-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2024-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2024-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2024-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2024-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2024-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2024-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2024-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2024-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2024-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2024-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2023-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 46,864 |
| 2023-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2023-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2023-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2023-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-12-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-12-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-12-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 300 |
| 2023-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2023-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2023-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2023-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 577 |
| 2023-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2023-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,737 |
| 2023-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2023-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,439 |
| 2023-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 143 |
| 2023-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2023-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2023-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,696 |
| 2023-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2023-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2023-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 484 |
| 2023-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 384 |
| 2023-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,756 |
| 2023-05-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25,000 |
| 2023-05-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9,500 |
| 2023-04-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 29,000 |
| 2023-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 57,000 |
| 2023-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 65,500 |
| 2023-04-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 32,000 |
| 2023-04-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 41,500 |
| 2023-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 57,851 |
| 2023-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 56,500 |
| 2023-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25,500 |
| 2023-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 52,500 |
| 2023-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 39,000 |
| 2023-04-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 52,500 |
| 2023-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 33,500 |
| 2023-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 130,000 |
| 2023-04-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 166,000 |
| 2023-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-03-31 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 300 |
| 2023-03-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-03-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-03-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-03-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-03-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-03-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 164 |
| 2023-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30,000 |
| 2023-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2023-03-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 410,500 |
| 2023-01-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 369,950 |
| 2023-01-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-01-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-01-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 246,500 |
| 2023-01-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 346,500 |
| 2023-01-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-01-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2023-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2022-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 132,709 |
| 2022-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2022-12-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2022-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 16,866 |
| 2022-12-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 942 |
| 2022-12-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 249,501 |
| 2022-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 192 |
| 2022-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2022-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-11-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-11-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-11-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-11-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-11-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-11-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-11-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-11-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-11-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 121 |
| 2022-11-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 150 |
| 2022-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 497 |
| 2022-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-18 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 200 |
| 2022-10-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 466 |
| 2022-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2022-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,816 |
| 2022-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 250 |
| 2022-09-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-08-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-08-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-08-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-08-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-08-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-08-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-08-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-08-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-08-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-08-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-08-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-08-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-08-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 250 |
| 2022-08-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 20,100 |
| 2022-08-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2022-08-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-08-09 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 200 |
| 2022-08-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-08-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2022-08-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-08-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-08-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-08-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2022-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 258,000 |
| 2022-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13,104 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-06-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2022-06-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-06-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-06-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-06-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-06-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2022-06-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-06-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-06-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 300 |
| 2022-06-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-05-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-05-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-05-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2022-05-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-05-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-05-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2022-05-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-05-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-05-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2022-05-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-05-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2022-05-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2022-05-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-05-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-05-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-05-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-05-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-05-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-05-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-05-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 411,051 |
| 2022-05-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-04-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,394,500 |
| 2022-04-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 932,000 |
| 2022-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2022-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2022-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,326 |
| 2022-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 192 |
| 2022-04-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-04-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-04-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-04-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-04-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 192 |
| 2022-04-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-04-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 232 |
| 2022-04-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-04-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 39,000 |
| 2022-04-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 417,981 |
| 2022-04-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-04-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-04-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-03-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-03-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-03-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-03-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-03-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-03-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2022-03-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-16 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 342 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-03-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-03-03 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 200 |
| 2022-03-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-03-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-02-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-02-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 471 |
| 2022-02-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-16 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 1,000 |
| 2022-02-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 121 |
| 2022-02-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-02-11 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,000 |
| 2022-02-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-02-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-02-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-02-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-02-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-02-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-02-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-02-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 600 |
| 2022-01-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-01-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2022-01-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 2022-01-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-01-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-01-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-01-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-01-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-01-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 23,632 |
| 2022-01-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 4,147 |
| 2022-01-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-12-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-12-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 50,000 |
| 2021-12-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-12-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-12-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 143,552 |
| 2021-12-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 77,000 |
| 2021-12-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 493,530 |
| 2021-12-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 255,500 |
| 2021-12-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 595,000 |
| 2021-12-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 942 |
| 2021-12-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 25,500 |
| 2021-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50,000 |
| 2021-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 17,695 |
| 2021-11-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000,000 |
| 2021-11-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 213,000 |
| 2021-11-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 152,000 |
| 2021-11-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 7,000 |
| 2021-11-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 7,000 |
| 2021-11-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,500 |
| 2021-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 30,000 |
| 2021-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 30,000 |
| 2021-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2021-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 162,056 |
| 2021-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2021-10-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2021-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6,500 |
| 2021-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 76,500 |
| 2021-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 38,500 |
| 2021-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 61,500 |
| 2021-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 57,322 |
| 2021-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 169,017 |
| 2021-10-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 90,000 |
| 2021-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 90,000 |
| 2021-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50,000 |
| 2021-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 90,000 |
| 2021-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10,500 |
| 2021-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 259,500 |
| 2021-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 206,000 |
| 2021-09-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 32,080 |
| 2021-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300,000 |
| 2021-09-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 22,118 |
| 2021-09-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,347 |
| 2021-09-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 114,091 |
| 2021-09-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 61,977 |
| 2021-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 418,729 |
| 2021-09-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 648,500 |
| 2021-08-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 488,000 |
| 2021-08-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 194,000 |
| 2021-08-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 287,000 |
| 2021-08-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,768 |
| 2021-08-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-07-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-07-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-07-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 117,827 |
| 2021-07-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-07-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 8,641 |
JW (Cayman) Therapeutics Co. Ltd (JWCTF) News Headlines
Recent JW (Cayman) Therapeutics Co. Ltd (JWCTF) News
Similar Companies to JW (Cayman) Therapeutics Co. Ltd (JWCTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |