JANUS HENDERSON GLOBAL RESEARCH FUND CLASS S (JWGRX) Exchange: NMFQS
Data as of Oct. 8, 2025
$123.94 ($1.08) 0.88%
JANUS HENDERSON GLOBAL RESEARCH FUND CLASS S - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL RESEARCH FUND CLASS S.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $123.94 |
Previous Close | $123.94 |
High | $123.94 |
Low | $123.94 |
Adjusted Open | $123.94 |
Previous Adjusted Close | $123.94 |
Adjusted High | $123.94 |
Adjusted Low | $123.94 |
About JANUS HENDERSON GLOBAL RESEARCH FUND CLASS S (JWGRX)
The Fund pursues its investment objective by investing primarily in common stocks selected for their growth potential. The Fund may invest in companies of any size located anywhere in the world, from larger, well-established companies to smaller, emerging growth companies. The Fund typically invests at least 40% of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States. The Fund may have significant exposure to emerging markets. Because the Fund’s investments in foreign securities are partially based on the composition of the Fund’s benchmark index, the MSCI World IndexSM, the Fund’s exposure to foreign markets may fluctuate in connection with variations in the foreign exposure of the benchmark index. The Fund may also invest in foreign equity securities.Janus Capital’s equity research analysts, overseen by the Portfolio Oversight Team led by Janus Capital’s Director of Research Carmel Wellso (the “Research Team”), select investments for the Fund that represent the Research Team’s high-conviction investment ideas in all market capitalizations, styles, and geographies. The Research Team, comprised of sector specialists, conducts fundamental analysis with a focus on “bottom up” research, quantitative modeling, and valuation analysis. Using this research process, analysts rate their stocks based upon attractiveness. Stocks considered to be attractive may have all or some of the following characteristics: (i) good and preferably growing free cash flow, (ii) strong and defensible market position, (iii) healthy risk/return profile, (iv) exemplary governance, and (v) attractive valuation. Analysts bring their high-conviction ideas to their respective sector teams. Sector teams compare the appreciation and risk potential of each of the team’s high-conviction ideas and construct a sector portfolio that is intended to maximize the best risk-reward opportunities.Positions may be sold when, among other things, there is no longer high conviction in the return potential of the investment or if the risk characteristics have caused a re-evaluation of the opportunity. This may occur if the stock has appreciated and reflects the anticipated value, if another company represents a better risk-reward opportunity, or if the investment’s fundamental characteristics deteriorate. Securities may also be sold from the portfolio to rebalance sector weightings.Ms. Wellso oversees the investment process and is responsible for the day-to-day management of the Fund. It is expected that the Fund will be broadly diversified among a variety of industry sectors. The Fund intends to be fully invested under normal circumstances. However, under unusual circumstances, if the Research Team does not have high conviction in enough investment opportunities, the Fund’s uninvested assets may be held in cash or similar instruments.The Fund may also invest its assets in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices. The types of derivatives in which the Fund may invest include options, forward currency contracts, and swaps. The Fund may use derivatives to manage the Fund’s equity exposure, to offset risks associated with an investment, currency exposure, or market conditions, to hedge currency exposure relative to the Fund’s benchmark index, and to gain access to markets where direct investment may be restricted or unavailable. The Fund may also hold derivatives, such as warrants, in connection with corporate actions.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.
Invest in JANUS HENDERSON GLOBAL RESEARCH FUND CLASS S (JWGRX)
Historical Stock Data for JANUS HENDERSON GLOBAL RESEARCH FUND CLASS S (JWGRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-06-27 | $123.94 | $123.94 | $123.94 | $123.94 | $123.94 | 0 |
2025-06-26 | $122.86 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
2025-06-25 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
2025-06-24 | $121.72 | $121.72 | $121.72 | $121.72 | $121.72 | 0 |
2025-06-23 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
2025-06-20 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
2025-06-18 | $119.78 | $119.78 | $119.78 | $119.78 | $119.78 | 0 |
2025-06-17 | $119.98 | $119.98 | $119.98 | $119.98 | $119.98 | 0 |
2025-06-16 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
2025-06-13 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
2025-06-12 | $121.36 | $121.36 | $121.36 | $121.36 | $121.36 | 0 |
2025-06-11 | $120.83 | $120.83 | $120.83 | $120.83 | $120.83 | 0 |
2025-06-10 | $120.80 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
2025-06-09 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
2025-06-06 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
2025-06-05 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
2025-06-04 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
2025-06-03 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
2025-06-02 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
2025-05-30 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
2025-05-29 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
2025-05-28 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
2025-05-27 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2025-05-23 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
2025-05-22 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
2025-05-21 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
2025-05-20 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
2025-05-19 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
2025-05-16 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
2025-05-15 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
2025-05-14 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
2025-05-13 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
2025-05-12 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
2025-05-09 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
2025-05-08 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
2025-05-07 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
2025-05-06 | $112.81 | $112.81 | $112.81 | $112.81 | $112.81 | 0 |
2025-05-05 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
2025-05-02 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
2025-05-01 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
2025-04-30 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
2025-04-29 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
2025-04-28 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2025-04-25 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
2025-04-24 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
2025-04-23 | $107.21 | $107.21 | $107.21 | $107.21 | $107.21 | 0 |
2025-04-22 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 0 |
2025-04-21 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2025-04-17 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
2025-04-16 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2025-04-15 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
2025-04-14 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
2025-04-11 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2025-04-10 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
2025-04-09 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
2025-04-08 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
2025-04-07 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
2025-04-04 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2025-04-03 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
2025-04-02 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
2025-04-01 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
2025-03-31 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2025-03-28 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2025-03-27 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
2025-03-26 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
2025-03-25 | $113.94 | $113.94 | $113.94 | $113.94 | $113.94 | 0 |
2025-03-24 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
2025-03-21 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
2025-03-20 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
2025-03-19 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
2025-03-18 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
2025-03-17 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
2025-03-14 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
2025-03-13 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
2025-03-12 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
2025-03-11 | $109.45 | $109.45 | $109.45 | $109.45 | $109.45 | 0 |
2025-03-10 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
2025-03-07 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
2025-03-06 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
2025-03-05 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
2025-03-04 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
2025-03-03 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
2025-02-28 | $115.41 | $115.41 | $115.41 | $115.41 | $115.41 | 0 |
2025-02-27 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
2025-02-26 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
2025-02-25 | $114.93 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
2025-02-24 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
2025-02-21 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
2025-02-20 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
2025-02-19 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
2025-02-18 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
2025-02-14 | $117.93 | $117.93 | $117.93 | $117.93 | $117.93 | 0 |
2025-02-13 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
2025-02-12 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
2025-02-11 | $117.16 | $117.16 | $117.16 | $117.16 | $117.16 | 0 |
2025-02-10 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
2025-02-07 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
2025-02-06 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
2025-02-05 | $116.81 | $116.81 | $116.81 | $116.81 | $116.81 | 0 |
2025-02-04 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
2025-02-03 | $115.13 | $115.13 | $115.13 | $115.13 | $115.13 | 0 |
2025-01-31 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 0 |
2025-01-30 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |
2025-01-29 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
2025-01-28 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
2025-01-27 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
2025-01-24 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
2025-01-23 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
2025-01-22 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
2025-01-21 | $115.63 | $115.63 | $115.63 | $115.63 | $115.63 | 0 |
2025-01-17 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
2025-01-16 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
2025-01-15 | $112.82 | $112.82 | $112.82 | $112.82 | $112.82 | 0 |
2025-01-14 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
2025-01-13 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
2025-01-10 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
2025-01-08 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
2025-01-07 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
2025-01-06 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
2025-01-03 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
2025-01-02 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
2024-12-31 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
2024-12-30 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
2024-12-27 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
2024-12-26 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
2024-12-24 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
2024-12-23 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
2024-12-20 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
2024-12-19 | $110.81 | $110.81 | $110.81 | $110.81 | $110.81 | 0 |
2024-12-18 | $110.72 | $110.72 | $110.72 | $110.72 | $110.72 | 0 |
2024-12-17 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2024-12-16 | $114.79 | $114.79 | $114.79 | $114.79 | $114.79 | 0 |
2024-12-13 | $114.41 | $114.41 | $114.41 | $114.41 | $114.41 | 0 |
2024-12-12 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
2024-12-11 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
2024-12-10 | $114.16 | $114.16 | $114.16 | $114.16 | $114.16 | 0 |
2024-12-09 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
2024-12-06 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
2024-12-05 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
2024-12-04 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
2024-12-03 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
2024-12-02 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 0 |
2024-11-29 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
2024-11-27 | $121.28 | $121.28 | $121.28 | $121.28 | $121.28 | 0 |
2024-11-26 | $121.72 | $121.72 | $121.72 | $121.72 | $121.72 | 0 |
2024-11-25 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
2024-11-22 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
2024-11-21 | $120.76 | $120.76 | $120.76 | $120.76 | $120.76 | 0 |
2024-11-20 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
2024-11-19 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
2024-11-18 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 0 |
2024-11-15 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
2024-11-14 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
2024-11-13 | $121.39 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
2024-11-12 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
2024-11-11 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
2024-11-08 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
2024-11-07 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
2024-11-06 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
2024-11-05 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
2024-11-04 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
2024-11-01 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
2024-10-31 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
2024-10-30 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
2024-10-29 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
2024-10-28 | $119.39 | $119.39 | $119.39 | $119.39 | $119.39 | 0 |
2024-10-25 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
2024-10-24 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
2024-10-23 | $118.72 | $118.72 | $118.72 | $118.72 | $118.72 | 0 |
2024-10-22 | $120.02 | $120.02 | $120.02 | $120.02 | $120.02 | 0 |
2024-10-21 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
2024-10-18 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
2024-10-17 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
2024-10-16 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
2024-10-15 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
2024-10-14 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
2024-10-11 | $119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 0 |
2024-10-10 | $118.91 | $118.91 | $118.91 | $118.91 | $118.91 | 0 |
2024-10-09 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
2024-10-08 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
2024-10-07 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
2024-10-04 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 0 |
2024-10-03 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2024-10-02 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
2024-10-01 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
2024-09-30 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
2024-09-27 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
2024-09-26 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
2024-09-25 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 0 |
2024-09-24 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
2024-09-23 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
2024-09-20 | $116.92 | $116.92 | $116.92 | $116.92 | $116.92 | 0 |
2024-09-19 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
2024-09-18 | $114.93 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
2024-09-17 | $115.41 | $115.41 | $115.41 | $115.41 | $115.41 | 0 |
2024-09-16 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2024-09-13 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
2024-09-12 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
2024-09-11 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
2024-09-10 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
2024-09-09 | $111.59 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
2024-09-06 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
2024-09-05 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
2024-09-04 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
2024-09-03 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
2024-08-30 | $116.34 | $116.34 | $116.34 | $116.34 | $116.34 | 0 |
2024-08-29 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
2024-08-28 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
2024-08-27 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
2024-08-26 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
2024-08-23 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
2024-08-22 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
2024-08-21 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
2024-08-20 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
2024-08-19 | $115.43 | $115.43 | $115.43 | $115.43 | $115.43 | 0 |
2024-08-16 | $114.21 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
2024-08-15 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
2024-08-14 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
2024-08-13 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
2024-08-12 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
2024-08-09 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2024-08-08 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
2024-08-07 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
2024-08-06 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
2024-08-05 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
2024-08-02 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
2024-08-01 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
2024-07-31 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
2024-07-30 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
2024-07-29 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
2024-07-26 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
2024-07-25 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
2024-07-24 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
2024-07-23 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
2024-07-22 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
2024-07-19 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 0 |
2024-07-18 | $113.41 | $113.41 | $113.41 | $113.41 | $113.41 | 0 |
2024-07-17 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
2024-07-16 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
2024-07-15 | $116.53 | $116.53 | $116.53 | $116.53 | $116.53 | 0 |
2024-07-12 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
2024-07-11 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
2024-07-10 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
2024-07-09 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
2024-07-08 | $115.69 | $115.69 | $115.69 | $115.69 | $115.69 | 0 |
2024-07-05 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
2024-07-03 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
2024-07-02 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 0 |
2024-07-01 | $113.72 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
2024-06-28 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
2024-06-27 | $113.86 | $113.86 | $113.86 | $113.86 | $113.86 | 0 |
2024-06-26 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
2024-06-25 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 0 |
2024-06-24 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
2024-06-21 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
2024-06-20 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
2024-06-18 | $113.78 | $113.78 | $113.78 | $113.78 | $113.78 | 0 |
2024-06-17 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
2024-06-14 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
2024-06-13 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2024-06-12 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
2024-06-11 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
2024-06-10 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
2024-06-07 | $112.41 | $112.41 | $112.41 | $112.41 | $112.41 | 0 |
2024-06-06 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
2024-06-05 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
2024-06-04 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
2024-06-03 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2024-05-31 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
2024-05-30 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2024-05-29 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
2024-05-28 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
2024-05-24 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
2024-05-23 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2024-05-22 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
2024-05-21 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
2024-05-20 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
2024-05-17 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
2024-05-16 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
2024-05-15 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
2024-05-14 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
2024-05-13 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
2024-05-10 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2024-05-09 | $110.32 | $110.32 | $110.32 | $110.32 | $110.32 | 0 |
2024-05-08 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
2024-05-07 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
2024-05-06 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
2024-05-03 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
2024-05-02 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
2024-05-01 | $106.08 | $106.08 | $106.08 | $106.08 | $106.08 | 0 |
2024-04-30 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
2024-04-29 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 0 |
2024-04-26 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
2024-04-25 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
2024-04-24 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
2024-04-23 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
2024-04-22 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2024-04-19 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
2024-04-18 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 0 |
2024-04-17 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
2024-04-16 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
2024-04-15 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
2024-04-12 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
2024-04-11 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
2024-04-10 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
2024-04-09 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
2024-04-08 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
2024-04-05 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
2024-04-04 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
2024-04-03 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
2024-04-02 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
2024-04-01 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2024-03-28 | $109.59 | $109.59 | $109.59 | $109.59 | $109.59 | 0 |
2024-03-27 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
2024-03-26 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
2024-03-25 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
2024-03-22 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2024-03-21 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
2024-03-20 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
2024-03-19 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
2024-03-18 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
2024-03-15 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
2024-03-14 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
2024-03-13 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
2024-03-12 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
2024-03-11 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
2024-03-08 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
2024-03-07 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2024-03-06 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2024-03-05 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2024-03-04 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
2024-03-01 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
2024-02-29 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
2024-02-28 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
2024-02-27 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
2024-02-26 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
2024-02-23 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
2024-02-22 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
2024-02-21 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2024-02-20 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
2024-02-16 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2024-02-15 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
2024-02-14 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
2024-02-13 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2024-02-12 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
2024-02-09 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
2024-02-08 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
2024-02-07 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
2024-02-06 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2024-02-05 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
2024-02-02 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
2024-02-01 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
2024-01-31 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2024-01-30 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2024-01-29 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
2024-01-26 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
2024-01-25 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2024-01-24 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2024-01-23 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2024-01-22 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2024-01-19 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
2024-01-18 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
2024-01-17 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
2024-01-16 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
2024-01-12 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
2024-01-11 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
2024-01-10 | $97.26 | $97.26 | $97.26 | $97.26 | $97.26 | 0 |
2024-01-09 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
2024-01-08 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
2024-01-05 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
2024-01-04 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
2024-01-03 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
2024-01-02 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
2023-12-29 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2023-12-28 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2023-12-27 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2023-12-26 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
2023-12-22 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
2023-12-21 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
2023-12-20 | $95.44 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
2023-12-19 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
2023-12-18 | $96.05 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
2023-12-15 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2023-12-14 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
2023-12-13 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
2023-12-12 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2023-12-11 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
2023-12-08 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2023-12-07 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
2023-12-06 | $96.21 | $96.21 | $96.21 | $96.21 | $91.91 | 0 |
2023-12-05 | $96.75 | $96.75 | $96.75 | $96.75 | $92.43 | 0 |
2023-12-04 | $96.66 | $96.66 | $96.66 | $96.66 | $92.34 | 0 |
2023-12-01 | $97.39 | $97.39 | $97.39 | $97.39 | $93.04 | 0 |
2023-11-30 | $96.78 | $96.78 | $96.78 | $96.78 | $92.46 | 0 |
2023-11-29 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
2023-11-28 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
2023-11-27 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
2023-11-24 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
2023-11-22 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2023-11-21 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
2023-11-20 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
2023-11-17 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2023-11-16 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
2023-11-15 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
2023-11-14 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2023-11-13 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
2023-11-10 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2023-11-09 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
2023-11-08 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
2023-11-07 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
2023-11-06 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2023-11-03 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2023-11-02 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2023-11-01 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
2023-10-31 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2023-10-30 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2023-10-27 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2023-10-26 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2023-10-25 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2023-10-24 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
2023-10-23 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2023-10-20 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
2023-10-19 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
2023-10-18 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
2023-10-17 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
2023-10-16 | $92.34 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
2023-10-13 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
2023-10-12 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
2023-10-11 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
2023-10-10 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
2023-10-09 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
2023-10-06 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
2023-10-05 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2023-10-04 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2023-10-03 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
2023-10-02 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
2023-09-29 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
2023-09-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
2023-09-27 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
2023-09-26 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2023-09-25 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
2023-09-22 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
2023-09-21 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2023-09-20 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2023-09-19 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
2023-09-18 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
2023-09-15 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
2023-09-14 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
2023-09-13 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
2023-09-12 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
2023-09-11 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
2023-09-08 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
2023-09-07 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
2023-09-06 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2023-09-05 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2023-09-01 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
2023-08-31 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
2023-08-30 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2023-08-29 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2023-08-28 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2023-08-25 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
2023-08-24 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2023-08-23 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
2023-08-22 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
2023-08-21 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2023-08-18 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2023-08-17 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2023-08-16 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
2023-08-15 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
2023-08-14 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
2023-08-11 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
2023-08-10 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2023-08-09 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
2023-08-08 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2023-08-07 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2023-08-04 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
2023-08-03 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2023-08-02 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2023-08-01 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2023-07-31 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2023-07-28 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
2023-07-27 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
2023-07-26 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
2023-07-25 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
2023-07-24 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
2023-07-21 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
2023-07-20 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2023-07-19 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
2023-07-18 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
2023-07-17 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
2023-07-14 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2023-07-13 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2023-07-12 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
2023-07-11 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
2023-07-10 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
2023-07-07 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2023-07-06 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2023-07-05 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
2023-07-03 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2023-06-30 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
2023-06-29 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
2023-06-28 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2023-06-27 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2023-06-26 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
2023-06-23 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
2023-06-22 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
2023-06-21 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
2023-06-20 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
2023-06-16 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2023-06-15 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
2023-06-14 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
2023-06-13 | $92.34 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
2023-06-12 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2023-06-09 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2023-06-08 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
2023-06-07 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2023-06-06 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
2023-06-05 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2023-06-02 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2023-06-01 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
2023-05-31 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2023-05-30 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2023-05-26 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
2023-05-25 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
2023-05-24 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2023-05-23 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2023-05-22 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
2023-05-19 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
2023-05-18 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
2023-05-17 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
2023-05-16 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
2023-05-15 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
2023-05-12 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
2023-05-11 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2023-05-10 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2023-05-09 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
2023-05-08 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2023-05-05 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2023-05-04 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
2023-05-03 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2023-05-02 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2023-05-01 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
2023-04-28 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2023-04-27 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2023-04-26 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2023-04-25 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2023-04-24 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2023-04-21 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
2023-04-20 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
2023-04-19 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2023-04-18 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
2023-04-17 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
2023-04-14 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2023-04-13 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
2023-04-12 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2023-04-11 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2023-04-10 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2023-04-06 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2023-04-05 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
2023-04-04 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
2023-04-03 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2023-03-31 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2023-03-30 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2023-03-29 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2023-03-28 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-03-27 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2023-03-24 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2023-03-23 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
2023-03-22 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2023-03-21 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
2023-03-20 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2023-03-17 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
2023-03-16 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
2023-03-15 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2023-03-14 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
2023-03-13 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2023-03-10 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
2023-03-09 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2023-03-08 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2023-03-07 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
2023-03-06 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2023-03-03 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2023-03-02 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2023-03-01 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
2023-02-28 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2023-02-27 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
2023-02-24 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
2023-02-23 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2023-02-22 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
2023-02-21 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2023-02-17 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2023-02-16 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
2023-02-15 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2023-02-14 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2023-02-13 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
2023-02-10 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
2023-02-09 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2023-02-08 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2023-02-07 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
2023-02-06 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2023-02-03 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2023-02-02 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
2023-02-01 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
2023-01-31 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2023-01-30 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2023-01-27 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
2023-01-26 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
2023-01-25 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2023-01-24 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2023-01-23 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
2023-01-20 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
2023-01-19 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
2023-01-18 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2023-01-17 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2023-01-13 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2023-01-12 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
2023-01-11 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2023-01-10 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
2023-01-09 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
2023-01-06 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2023-01-05 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2023-01-04 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2023-01-03 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2022-12-30 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2022-12-29 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2022-12-28 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2022-12-27 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2022-12-23 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2022-12-22 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2022-12-21 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2022-12-20 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
2022-12-19 | $83.15 | $83.15 | $83.15 | $83.15 | $79.96 | 0 |
2022-12-16 | $83.73 | $83.73 | $83.73 | $83.73 | $80.51 | 0 |
2022-12-15 | $84.63 | $84.63 | $84.63 | $84.63 | $81.38 | 0 |
2022-12-14 | $86.79 | $86.79 | $86.79 | $86.79 | $83.46 | 0 |
2022-12-13 | $87.05 | $87.05 | $87.05 | $87.05 | $83.71 | 0 |
2022-12-12 | $86.42 | $86.42 | $86.42 | $86.42 | $83.10 | 0 |
2022-12-09 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2022-12-08 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2022-12-07 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
2022-12-06 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
2022-12-05 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2022-12-02 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2022-12-01 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
2022-11-30 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
2022-11-29 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
2022-11-28 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2022-11-25 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2022-11-23 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2022-11-22 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
2022-11-21 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2022-11-18 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
2022-11-17 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2022-11-16 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2022-11-15 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2022-11-14 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2022-11-11 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
2022-11-10 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2022-11-09 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
2022-11-08 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2022-11-07 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2022-11-04 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2022-11-03 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
2022-11-02 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2022-11-01 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2022-10-31 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2022-10-28 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2022-10-27 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2022-10-26 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-10-25 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2022-10-24 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2022-10-21 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2022-10-20 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2022-10-19 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2022-10-18 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2022-10-17 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2022-10-14 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2022-10-13 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2022-10-12 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2022-10-11 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2022-10-10 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2022-10-07 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
2022-10-06 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2022-10-05 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2022-10-04 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2022-10-03 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2022-09-30 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
2022-09-29 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2022-09-28 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2022-09-27 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2022-09-26 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2022-09-23 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2022-09-22 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2022-09-21 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
2022-09-20 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2022-09-19 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
2022-09-16 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2022-09-15 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2022-09-14 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2022-09-13 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2022-09-12 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2022-09-09 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
2022-09-08 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2022-09-07 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
2022-09-06 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
2022-09-02 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2022-09-01 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2022-08-31 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
2022-08-30 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2022-08-29 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2022-08-26 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2022-08-25 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2022-08-24 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2022-08-23 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2022-08-22 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
2022-08-19 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
2022-08-18 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
2022-08-17 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
2022-08-16 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
2022-08-15 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2022-08-12 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
2022-08-11 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2022-08-10 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2022-08-09 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2022-08-08 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2022-08-05 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2022-08-04 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
2022-08-03 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2022-08-02 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2022-08-01 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2022-07-29 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
2022-07-28 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2022-07-27 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
2022-07-26 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
2022-07-25 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2022-07-22 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2022-07-21 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2022-07-20 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
2022-07-19 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2022-07-18 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2022-07-15 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
2022-07-14 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2022-07-13 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2022-07-12 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2022-07-11 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2022-07-08 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2022-07-07 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
2022-07-06 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
2022-07-05 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
2022-07-01 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2022-06-30 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2022-06-29 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
2022-06-28 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2022-06-27 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2022-06-24 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2022-06-23 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2022-06-22 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2022-06-21 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2022-06-17 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2022-06-16 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2022-06-15 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2022-06-14 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
2022-06-13 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
2022-06-10 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
2022-06-09 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2022-06-08 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
2022-06-07 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2022-06-06 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2022-06-03 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
2022-06-02 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
2022-06-01 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2022-05-31 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2022-05-27 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
2022-05-26 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2022-05-25 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
2022-05-24 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
2022-05-23 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
2022-05-20 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
2022-05-19 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2022-05-18 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-05-17 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2022-05-16 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
2022-05-13 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
2022-05-12 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2022-05-11 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2022-05-10 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2022-05-09 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2022-05-06 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
2022-05-05 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2022-05-04 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2022-05-03 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2022-05-02 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
2022-04-29 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2022-04-28 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2022-04-27 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
2022-04-26 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2022-04-25 | $90.27 | $90.27 | $90.27 | $90.27 | $90.27 | 0 |
2022-04-22 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
2022-04-21 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
2022-04-20 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2022-04-19 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2022-04-18 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
2022-04-14 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
2022-04-13 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
2022-04-12 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
2022-04-11 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
2022-04-08 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
2022-04-07 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2022-04-06 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
2022-04-05 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
2022-04-04 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
2022-04-01 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
2022-03-31 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
2022-03-30 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
2022-03-29 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2022-03-28 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
2022-03-25 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2022-03-24 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
2022-03-23 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2022-03-22 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2022-03-21 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
2022-03-18 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
2022-03-17 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2022-03-16 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
2022-03-15 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2022-03-14 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
2022-03-11 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
2022-03-10 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
2022-03-09 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2022-03-08 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2022-03-07 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
2022-03-04 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
2022-03-03 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
2022-03-02 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2022-03-01 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
2022-02-28 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
2022-02-25 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
2022-02-24 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2022-02-23 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
2022-02-22 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2022-02-18 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
2022-02-17 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
2022-02-16 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
2022-02-15 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
2022-02-14 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
2022-02-11 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
2022-02-10 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
2022-02-09 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
2022-02-08 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2022-02-07 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
2022-02-04 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
2022-02-03 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2022-02-02 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2022-02-01 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2022-01-31 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2022-01-28 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
2022-01-27 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2022-01-26 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2022-01-25 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2022-01-24 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
2022-01-21 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
2022-01-20 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2022-01-19 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2022-01-18 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2022-01-14 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2022-01-13 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2022-01-12 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
2022-01-11 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-01-10 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
2022-01-07 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
2022-01-06 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2022-01-05 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
2022-01-04 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2022-01-03 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2021-12-31 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
2021-12-30 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2021-12-29 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
2021-12-28 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
2021-12-27 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
2021-12-23 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
2021-12-22 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2021-12-21 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
2021-12-20 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2021-12-17 | $112.44 | $112.44 | $112.44 | $112.44 | $100.89 | 0 |
2021-12-16 | $113.19 | $113.19 | $113.19 | $113.19 | $101.57 | 0 |
2021-12-15 | $114.36 | $114.36 | $114.36 | $114.36 | $102.62 | 0 |
2021-12-14 | $112.56 | $112.56 | $112.56 | $112.56 | $101.00 | 0 |
2021-12-13 | $113.55 | $113.55 | $113.55 | $113.55 | $101.89 | 0 |
2021-12-10 | $114.89 | $114.89 | $114.89 | $114.89 | $103.09 | 0 |
2021-12-09 | $114.54 | $114.54 | $114.54 | $114.54 | $102.78 | 0 |
2021-12-08 | $115.69 | $115.69 | $115.69 | $115.69 | $103.81 | 0 |
2021-12-07 | $115.31 | $115.31 | $115.31 | $115.31 | $103.47 | 0 |
2021-12-06 | $112.57 | $112.57 | $112.57 | $112.57 | $101.01 | 0 |
2021-12-03 | $111.11 | $111.11 | $111.11 | $111.11 | $99.70 | 0 |
2021-12-02 | $112.62 | $112.62 | $112.62 | $112.62 | $101.05 | 0 |
2021-12-01 | $110.95 | $110.95 | $110.95 | $110.95 | $99.56 | 0 |
2021-11-30 | $112.10 | $112.10 | $112.10 | $112.10 | $100.59 | 0 |
2021-11-29 | $114.15 | $114.15 | $114.15 | $114.15 | $102.43 | 0 |
2021-11-26 | $113.23 | $113.23 | $113.23 | $113.23 | $101.60 | 0 |
2021-11-24 | $116.18 | $116.18 | $116.18 | $116.18 | $104.25 | 0 |
2021-11-23 | $116.09 | $116.09 | $116.09 | $116.09 | $104.17 | 0 |
2021-11-22 | $116.04 | $116.04 | $116.04 | $116.04 | $104.12 | 0 |
2021-11-19 | $117.36 | $117.36 | $117.36 | $117.36 | $105.31 | 0 |
2021-11-18 | $118.10 | $118.10 | $118.10 | $118.10 | $105.97 | 0 |
2021-11-17 | $117.99 | $117.99 | $117.99 | $117.99 | $105.87 | 0 |
2021-11-16 | $118.75 | $118.75 | $118.75 | $118.75 | $106.56 | 0 |
2021-11-15 | $118.52 | $118.52 | $118.52 | $118.52 | $106.35 | 0 |
2021-11-12 | $118.56 | $118.56 | $118.56 | $118.56 | $106.38 | 0 |
2021-11-11 | $117.73 | $117.73 | $117.73 | $117.73 | $105.64 | 0 |
2021-11-10 | $117.34 | $117.34 | $117.34 | $117.34 | $105.29 | 0 |
2021-11-09 | $118.87 | $118.87 | $118.87 | $118.87 | $106.66 | 0 |
2021-11-08 | $118.54 | $118.54 | $118.54 | $118.54 | $106.37 | 0 |
2021-11-05 | $118.54 | $118.54 | $118.54 | $118.54 | $106.37 | 0 |
2021-11-04 | $117.99 | $117.99 | $117.99 | $117.99 | $105.87 | 0 |
2021-11-03 | $117.72 | $117.72 | $117.72 | $117.72 | $105.63 | 0 |
2021-11-02 | $116.99 | $116.99 | $116.99 | $116.99 | $104.98 | 0 |
2021-11-01 | $117.04 | $117.04 | $117.04 | $117.04 | $105.02 | 0 |
2021-10-29 | $116.75 | $116.75 | $116.75 | $116.75 | $104.76 | 0 |
2021-10-28 | $116.92 | $116.92 | $116.92 | $116.92 | $104.91 | 0 |
2021-10-27 | $115.73 | $115.73 | $115.73 | $115.73 | $103.85 | 0 |
2021-10-26 | $116.73 | $116.73 | $116.73 | $116.73 | $104.74 | 0 |
2021-10-25 | $116.54 | $116.54 | $116.54 | $116.54 | $104.57 | 0 |
2021-10-22 | $116.66 | $116.66 | $116.66 | $116.66 | $104.68 | 0 |
2021-10-21 | $116.66 | $116.66 | $116.66 | $116.66 | $104.68 | 0 |
2021-10-20 | $116.37 | $116.37 | $116.37 | $116.37 | $104.42 | 0 |
2021-10-19 | $116.28 | $116.28 | $116.28 | $116.28 | $104.34 | 0 |
2021-10-18 | $115.35 | $115.35 | $115.35 | $115.35 | $103.50 | 0 |
2021-10-15 | $115.28 | $115.28 | $115.28 | $115.28 | $103.44 | 0 |
2021-10-14 | $114.18 | $114.18 | $114.18 | $114.18 | $102.45 | 0 |
2021-10-13 | $112.45 | $112.45 | $112.45 | $112.45 | $100.90 | 0 |
2021-10-12 | $111.71 | $111.71 | $111.71 | $111.71 | $100.24 | 0 |
2021-10-11 | $111.79 | $111.79 | $111.79 | $111.79 | $100.31 | 0 |
2021-10-08 | $112.79 | $112.79 | $112.79 | $112.79 | $101.21 | 0 |
2021-10-07 | $112.71 | $112.71 | $112.71 | $112.71 | $101.14 | 0 |
2021-10-06 | $111.51 | $111.51 | $111.51 | $111.51 | $100.06 | 0 |
2021-10-05 | $111.14 | $111.14 | $111.14 | $111.14 | $99.73 | 0 |
2021-10-04 | $109.90 | $109.90 | $109.90 | $109.90 | $98.61 | 0 |
2021-10-01 | $111.62 | $111.62 | $111.62 | $111.62 | $100.16 | 0 |
2021-09-30 | $110.34 | $110.34 | $110.34 | $110.34 | $99.01 | 0 |
2021-09-29 | $110.99 | $110.99 | $110.99 | $110.99 | $99.59 | 0 |
2021-09-28 | $111.17 | $111.17 | $111.17 | $111.17 | $99.75 | 0 |
2021-09-27 | $113.89 | $113.89 | $113.89 | $113.89 | $102.19 | 0 |
2021-09-24 | $114.42 | $114.42 | $114.42 | $114.42 | $102.67 | 0 |
2021-09-23 | $114.77 | $114.77 | $114.77 | $114.77 | $102.98 | 0 |
2021-09-22 | $113.27 | $113.27 | $113.27 | $113.27 | $101.64 | 0 |
2021-09-21 | $112.40 | $112.40 | $112.40 | $112.40 | $100.86 | 0 |
2021-09-20 | $111.42 | $111.42 | $111.42 | $111.42 | $99.98 | 0 |
2021-09-17 | $113.51 | $113.51 | $113.51 | $113.51 | $101.85 | 0 |
2021-09-16 | $114.58 | $114.58 | $114.58 | $114.58 | $102.81 | 0 |
2021-09-15 | $114.87 | $114.87 | $114.87 | $114.87 | $103.07 | 0 |
2021-09-14 | $114.31 | $114.31 | $114.31 | $114.31 | $102.57 | 0 |
2021-09-13 | $114.80 | $114.80 | $114.80 | $114.80 | $103.01 | 0 |
2021-09-10 | $114.62 | $114.62 | $114.62 | $114.62 | $102.85 | 0 |
2021-09-09 | $115.29 | $115.29 | $115.29 | $115.29 | $103.45 | 0 |
2021-09-08 | $115.61 | $115.61 | $115.61 | $115.61 | $103.74 | 0 |
2021-09-07 | $116.21 | $116.21 | $116.21 | $116.21 | $104.28 | 0 |
2021-09-03 | $116.20 | $116.20 | $116.20 | $116.20 | $104.27 | 0 |
2021-09-02 | $116.27 | $116.27 | $116.27 | $116.27 | $104.33 | 0 |
2021-09-01 | $115.93 | $115.93 | $115.93 | $115.93 | $104.02 | 0 |
2021-08-31 | $115.36 | $115.36 | $115.36 | $115.36 | $103.51 | 0 |
2021-08-30 | $115.31 | $115.31 | $115.31 | $115.31 | $103.47 | 0 |
2021-08-27 | $115.06 | $115.06 | $115.06 | $115.06 | $103.24 | 0 |
2021-08-26 | $113.87 | $113.87 | $113.87 | $113.87 | $102.18 | 0 |
2021-08-25 | $114.46 | $114.46 | $114.46 | $114.46 | $102.71 | 0 |
2021-08-24 | $114.08 | $114.08 | $114.08 | $114.08 | $102.36 | 0 |
2021-08-23 | $113.43 | $113.43 | $113.43 | $113.43 | $101.78 | 0 |
2021-08-20 | $112.01 | $112.01 | $112.01 | $112.01 | $100.51 | 0 |
2021-08-19 | $111.13 | $111.13 | $111.13 | $111.13 | $99.72 | 0 |
2021-08-18 | $111.69 | $111.69 | $111.69 | $111.69 | $100.22 | 0 |
2021-08-17 | $112.66 | $112.66 | $112.66 | $112.66 | $101.09 | 0 |
2021-08-16 | $113.50 | $113.50 | $113.50 | $113.50 | $101.84 | 0 |
2021-08-13 | $113.76 | $113.76 | $113.76 | $113.76 | $102.08 | 0 |
2021-08-12 | $113.50 | $113.50 | $113.50 | $113.50 | $101.84 | 0 |
2021-08-11 | $113.48 | $113.48 | $113.48 | $113.48 | $101.83 | 0 |
2021-08-10 | $113.38 | $113.38 | $113.38 | $113.38 | $101.74 | 0 |
2021-08-09 | $113.23 | $113.23 | $113.23 | $113.23 | $101.60 | 0 |
2021-08-06 | $113.38 | $113.38 | $113.38 | $113.38 | $101.74 | 0 |
2021-08-05 | $113.39 | $113.39 | $113.39 | $113.39 | $101.75 | 0 |
2021-08-04 | $112.74 | $112.74 | $112.74 | $112.74 | $101.16 | 0 |
2021-08-03 | $112.76 | $112.76 | $112.76 | $112.76 | $101.18 | 0 |
2021-08-02 | $112.24 | $112.24 | $112.24 | $112.24 | $100.71 | 0 |
2021-07-30 | $112.37 | $112.37 | $112.37 | $112.37 | $100.83 | 0 |
2021-07-29 | $113.36 | $113.36 | $113.36 | $113.36 | $101.72 | 0 |
2021-07-28 | $112.76 | $112.76 | $112.76 | $112.76 | $101.18 | 0 |
2021-07-27 | $112.28 | $112.28 | $112.28 | $112.28 | $100.75 | 0 |
2021-07-26 | $113.08 | $113.08 | $113.08 | $113.08 | $101.47 | 0 |
2021-07-23 | $113.16 | $113.16 | $113.16 | $113.16 | $101.54 | 0 |
2021-07-22 | $111.88 | $111.88 | $111.88 | $111.88 | $100.39 | 0 |
2021-07-21 | $111.33 | $111.33 | $111.33 | $111.33 | $99.90 | 0 |
2021-07-20 | $110.01 | $110.01 | $110.01 | $110.01 | $98.71 | 0 |
2021-07-19 | $108.58 | $108.58 | $108.58 | $108.58 | $97.43 | 0 |
2021-07-16 | $110.61 | $110.61 | $110.61 | $110.61 | $99.25 | 0 |
2021-07-15 | $111.61 | $111.61 | $111.61 | $111.61 | $100.15 | 0 |
2021-07-14 | $112.35 | $112.35 | $112.35 | $112.35 | $100.81 | 0 |
2021-07-13 | $112.52 | $112.52 | $112.52 | $112.52 | $100.96 | 0 |
2021-07-12 | $112.69 | $112.69 | $112.69 | $112.69 | $101.12 | 0 |
2021-07-09 | $112.54 | $112.54 | $112.54 | $112.54 | $100.98 | 0 |
2021-07-08 | $111.11 | $111.11 | $111.11 | $111.11 | $99.70 | 0 |
2021-07-07 | $112.38 | $112.38 | $112.38 | $112.38 | $100.84 | 0 |
2021-07-06 | $112.25 | $112.25 | $112.25 | $112.25 | $100.72 | 0 |
2021-07-02 | $112.47 | $112.47 | $112.47 | $112.47 | $100.92 | 0 |
2021-07-01 | $111.64 | $111.64 | $111.64 | $111.64 | $100.18 | 0 |
2021-06-30 | $111.21 | $111.21 | $111.21 | $111.21 | $99.79 | 0 |
2021-06-29 | $111.57 | $111.57 | $111.57 | $111.57 | $100.11 | 0 |
2021-06-28 | $111.48 | $111.48 | $111.48 | $111.48 | $100.03 | 0 |
2021-06-25 | $111.58 | $111.58 | $111.58 | $111.58 | $100.12 | 0 |
2021-06-24 | $111.11 | $111.11 | $111.11 | $111.11 | $99.70 | 0 |
2021-06-23 | $110.30 | $110.30 | $110.30 | $110.30 | $98.97 | 0 |
2021-06-22 | $110.24 | $110.24 | $110.24 | $110.24 | $98.92 | 0 |
2021-06-21 | $109.80 | $109.80 | $109.80 | $109.80 | $98.52 | 0 |
2021-06-18 | $108.30 | $108.30 | $108.30 | $108.30 | $97.18 | 0 |
2021-06-17 | $109.64 | $109.64 | $109.64 | $109.64 | $98.38 | 0 |
2021-06-16 | $109.77 | $109.77 | $109.77 | $109.77 | $98.50 | 0 |
2021-06-15 | $110.24 | $110.24 | $110.24 | $110.24 | $98.92 | 0 |
2021-06-14 | $110.41 | $110.41 | $110.41 | $110.41 | $99.07 | 0 |
2021-06-11 | $110.12 | $110.12 | $110.12 | $110.12 | $98.81 | 0 |
2021-06-10 | $109.84 | $109.84 | $109.84 | $109.84 | $98.56 | 0 |
2021-06-09 | $109.18 | $109.18 | $109.18 | $109.18 | $97.97 | 0 |
2021-06-08 | $109.34 | $109.34 | $109.34 | $109.34 | $98.11 | 0 |
2021-06-07 | $109.26 | $109.26 | $109.26 | $109.26 | $98.04 | 0 |
2021-06-04 | $109.27 | $109.27 | $109.27 | $109.27 | $98.05 | 0 |
2021-06-03 | $108.34 | $108.34 | $108.34 | $108.34 | $97.21 | 0 |
2021-06-02 | $109.00 | $109.00 | $109.00 | $109.00 | $97.81 | 0 |
2021-06-01 | $108.89 | $108.89 | $108.89 | $108.89 | $97.71 | 0 |
2021-05-28 | $108.69 | $108.69 | $108.69 | $108.69 | $97.53 | 0 |
2021-05-27 | $108.38 | $108.38 | $108.38 | $108.38 | $97.25 | 0 |
2021-05-26 | $108.13 | $108.13 | $108.13 | $108.13 | $97.03 | 0 |
2021-05-25 | $108.05 | $108.05 | $108.05 | $108.05 | $96.95 | 0 |
2021-05-24 | $108.05 | $108.05 | $108.05 | $108.05 | $96.95 | 0 |
2021-05-21 | $107.04 | $107.04 | $107.04 | $107.04 | $96.05 | 0 |
2021-05-20 | $107.08 | $107.08 | $107.08 | $107.08 | $96.08 | 0 |
2021-05-19 | $105.65 | $105.65 | $105.65 | $105.65 | $94.80 | 0 |
2021-05-18 | $106.36 | $106.36 | $106.36 | $106.36 | $95.44 | 0 |
2021-05-17 | $106.61 | $106.61 | $106.61 | $106.61 | $95.66 | 0 |
2021-05-14 | $106.71 | $106.71 | $106.71 | $106.71 | $95.75 | 0 |
2021-05-13 | $104.57 | $104.57 | $104.57 | $104.57 | $93.83 | 0 |
2021-05-12 | $103.95 | $103.95 | $103.95 | $103.95 | $93.27 | 0 |
2021-05-11 | $105.94 | $105.94 | $105.94 | $105.94 | $95.06 | 0 |
2021-05-10 | $106.86 | $106.86 | $106.86 | $106.86 | $95.89 | 0 |
2021-05-07 | $108.29 | $108.29 | $108.29 | $108.29 | $97.17 | 0 |
2021-05-06 | $107.11 | $107.11 | $107.11 | $107.11 | $96.11 | 0 |
2021-05-05 | $106.64 | $106.64 | $106.64 | $106.64 | $95.69 | 0 |
2021-05-04 | $106.18 | $106.18 | $106.18 | $106.18 | $95.28 | 0 |
2021-05-03 | $107.41 | $107.41 | $107.41 | $107.41 | $96.38 | 0 |
2021-04-30 | $107.20 | $107.20 | $107.20 | $107.20 | $96.19 | 0 |
2021-04-29 | $108.34 | $108.34 | $108.34 | $108.34 | $97.21 | 0 |
2021-04-28 | $108.03 | $108.03 | $108.03 | $108.03 | $96.94 | 0 |
2021-04-27 | $107.76 | $107.76 | $107.76 | $107.76 | $96.69 | 0 |
2021-04-26 | $107.71 | $107.71 | $107.71 | $107.71 | $96.65 | 0 |
2021-04-23 | $107.36 | $107.36 | $107.36 | $107.36 | $96.33 | 0 |
2021-04-22 | $105.91 | $105.91 | $105.91 | $105.91 | $95.03 | 0 |
2021-04-21 | $106.45 | $106.45 | $106.45 | $106.45 | $95.52 | 0 |
2021-04-20 | $105.54 | $105.54 | $105.54 | $105.54 | $94.70 | 0 |
2021-04-19 | $106.88 | $106.88 | $106.88 | $106.88 | $95.90 | 0 |
2021-04-16 | $107.34 | $107.34 | $107.34 | $107.34 | $96.32 | 0 |
2021-04-15 | $107.07 | $107.07 | $107.07 | $107.07 | $96.07 | 0 |
2021-04-14 | $105.88 | $105.88 | $105.88 | $105.88 | $95.01 | 0 |
2021-04-13 | $105.97 | $105.97 | $105.97 | $105.97 | $95.09 | 0 |
2021-04-12 | $105.62 | $105.62 | $105.62 | $105.62 | $94.77 | 0 |
2021-04-09 | $106.10 | $106.10 | $106.10 | $106.10 | $95.20 | 0 |
2021-04-08 | $105.50 | $105.50 | $105.50 | $105.50 | $94.67 | 0 |
2021-04-07 | $104.79 | $104.79 | $104.79 | $104.79 | $94.03 | 0 |
2021-04-06 | $104.84 | $104.84 | $104.84 | $104.84 | $94.07 | 0 |
2021-04-05 | $104.38 | $104.38 | $104.38 | $104.38 | $93.66 | 0 |
2021-04-01 | $103.51 | $103.51 | $103.51 | $103.51 | $92.88 | 0 |
2021-03-31 | $101.93 | $101.93 | $101.93 | $101.93 | $91.46 | 0 |
2021-03-30 | $101.58 | $101.58 | $101.58 | $101.58 | $91.15 | 0 |
2021-03-29 | $101.75 | $101.75 | $101.75 | $101.75 | $91.30 | 0 |
2021-03-26 | $102.11 | $102.11 | $102.11 | $102.11 | $91.62 | 0 |
2021-03-25 | $100.40 | $100.40 | $100.40 | $100.40 | $90.09 | 0 |
2021-03-24 | $99.99 | $99.99 | $99.99 | $99.99 | $89.72 | 0 |
2021-03-23 | $100.66 | $100.66 | $100.66 | $100.66 | $90.32 | 0 |
2021-03-22 | $101.80 | $101.80 | $101.80 | $101.80 | $91.35 | 0 |
2021-03-19 | $101.35 | $101.35 | $101.35 | $101.35 | $90.94 | 0 |
2021-03-18 | $101.50 | $101.50 | $101.50 | $101.50 | $91.08 | 0 |
2021-03-17 | $103.32 | $103.32 | $103.32 | $103.32 | $92.71 | 0 |
2021-03-16 | $103.40 | $103.40 | $103.40 | $103.40 | $92.78 | 0 |
2021-03-15 | $103.44 | $103.44 | $103.44 | $103.44 | $92.82 | 0 |
2021-03-12 | $103.05 | $103.05 | $103.05 | $103.05 | $92.47 | 0 |
2021-03-11 | $103.43 | $103.43 | $103.43 | $103.43 | $92.81 | 0 |
2021-03-10 | $101.76 | $101.76 | $101.76 | $101.76 | $91.31 | 0 |
2021-03-09 | $101.29 | $101.29 | $101.29 | $101.29 | $90.89 | 0 |
2021-03-08 | $99.70 | $99.70 | $99.70 | $99.70 | $89.46 | 0 |
2021-03-05 | $100.56 | $100.56 | $100.56 | $100.56 | $90.23 | 0 |
2021-03-04 | $99.21 | $99.21 | $99.21 | $99.21 | $89.02 | 0 |
2021-03-03 | $100.69 | $100.69 | $100.69 | $100.69 | $90.35 | 0 |
2021-03-02 | $101.77 | $101.77 | $101.77 | $101.77 | $91.32 | 0 |
2021-03-01 | $102.42 | $102.42 | $102.42 | $102.42 | $91.90 | 0 |
2021-02-26 | $99.95 | $99.95 | $99.95 | $99.95 | $89.69 | 0 |
2021-02-25 | $101.06 | $101.06 | $101.06 | $101.06 | $90.68 | 0 |
2021-02-24 | $103.54 | $103.54 | $103.54 | $103.54 | $92.91 | 0 |
2021-02-23 | $102.63 | $102.63 | $102.63 | $102.63 | $92.09 | 0 |
2021-02-22 | $102.46 | $102.46 | $102.46 | $102.46 | $91.94 | 0 |
2021-02-19 | $103.17 | $103.17 | $103.17 | $103.17 | $92.57 | 0 |
2021-02-18 | $103.04 | $103.04 | $103.04 | $103.04 | $92.46 | 0 |
2021-02-17 | $103.57 | $103.57 | $103.57 | $103.57 | $92.93 | 0 |
2021-02-16 | $103.90 | $103.90 | $103.90 | $103.90 | $93.23 | 0 |
2021-02-12 | $103.78 | $103.78 | $103.78 | $103.78 | $93.12 | 0 |
2021-02-11 | $103.18 | $103.18 | $103.18 | $103.18 | $92.58 | 0 |
2021-02-10 | $102.97 | $102.97 | $102.97 | $102.97 | $92.40 | 0 |
2021-02-09 | $102.61 | $102.61 | $102.61 | $102.61 | $92.07 | 0 |
2021-02-08 | $102.36 | $102.36 | $102.36 | $102.36 | $91.85 | 0 |
2021-02-05 | $101.90 | $101.90 | $101.90 | $101.90 | $91.44 | 0 |
2021-02-04 | $101.28 | $101.28 | $101.28 | $101.28 | $90.88 | 0 |
2021-02-03 | $100.50 | $100.50 | $100.50 | $100.50 | $90.18 | 0 |
2021-02-02 | $100.50 | $100.50 | $100.50 | $100.50 | $90.18 | 0 |
2021-02-01 | $98.94 | $98.94 | $98.94 | $98.94 | $88.78 | 0 |
2021-01-29 | $97.02 | $97.02 | $97.02 | $97.02 | $87.06 | 0 |
2021-01-28 | $98.76 | $98.76 | $98.76 | $98.76 | $88.62 | 0 |
2021-01-27 | $97.61 | $97.61 | $97.61 | $97.61 | $87.59 | 0 |
2021-01-26 | $100.68 | $100.68 | $100.68 | $100.68 | $90.34 | 0 |
2021-01-25 | $101.23 | $101.23 | $101.23 | $101.23 | $90.83 | 0 |
2021-01-22 | $101.40 | $101.40 | $101.40 | $101.40 | $90.99 | 0 |
2021-01-21 | $102.11 | $102.11 | $102.11 | $102.11 | $91.62 | 0 |
2021-01-20 | $102.14 | $102.14 | $102.14 | $102.14 | $91.65 | 0 |
2021-01-19 | $100.75 | $100.75 | $100.75 | $100.75 | $90.40 | 0 |
2021-01-15 | $99.89 | $99.89 | $99.89 | $99.89 | $89.63 | 0 |
2021-01-14 | $101.01 | $101.01 | $101.01 | $101.01 | $90.64 | 0 |
2021-01-13 | $100.98 | $100.98 | $100.98 | $100.98 | $90.61 | 0 |
2021-01-12 | $100.92 | $100.92 | $100.92 | $100.92 | $90.56 | 0 |
2021-01-11 | $100.63 | $100.63 | $100.63 | $100.63 | $90.30 | 0 |
2021-01-08 | $101.19 | $101.19 | $101.19 | $101.19 | $90.80 | 0 |
2021-01-07 | $100.62 | $100.62 | $100.62 | $100.62 | $90.29 | 0 |
2021-01-06 | $99.24 | $99.24 | $99.24 | $99.24 | $89.05 | 0 |
2021-01-05 | $99.00 | $99.00 | $99.00 | $99.00 | $88.83 | 0 |
2021-01-04 | $98.24 | $98.24 | $98.24 | $98.24 | $88.15 | 0 |
2020-12-31 | $98.96 | $98.96 | $98.96 | $98.96 | $88.80 | 0 |
2020-12-30 | $98.85 | $98.85 | $98.85 | $98.85 | $88.70 | 0 |
2020-12-29 | $98.55 | $98.55 | $98.55 | $98.55 | $88.43 | 0 |
2020-12-28 | $98.25 | $98.25 | $98.25 | $98.25 | $88.16 | 0 |
2020-12-24 | $97.57 | $97.57 | $97.57 | $97.57 | $87.55 | 0 |
2020-12-23 | $97.40 | $97.40 | $97.40 | $97.40 | $87.40 | 0 |
2020-12-22 | $96.97 | $96.97 | $96.97 | $96.97 | $87.01 | 0 |
2020-12-21 | $96.94 | $96.94 | $96.94 | $96.94 | $86.98 | 0 |
2020-12-18 | $97.42 | $97.42 | $97.42 | $97.42 | $87.42 | 0 |
2020-12-17 | $97.74 | $97.74 | $97.74 | $97.74 | $87.70 | 0 |
2020-12-16 | $100.21 | $100.21 | $100.21 | $100.21 | $87.01 | 0 |
2020-12-15 | $99.90 | $99.90 | $99.90 | $99.90 | $86.74 | 0 |
2020-12-14 | $98.85 | $98.85 | $98.85 | $98.85 | $85.83 | 0 |
2020-12-11 | $98.93 | $98.93 | $98.93 | $98.93 | $85.90 | 0 |
2020-12-10 | $99.27 | $99.27 | $99.27 | $99.27 | $86.20 | 0 |
2020-12-09 | $99.26 | $99.26 | $99.26 | $99.26 | $86.19 | 0 |
2020-12-08 | $100.09 | $100.09 | $100.09 | $100.09 | $86.91 | 0 |
2020-12-07 | $99.84 | $99.84 | $99.84 | $99.84 | $86.69 | 0 |
2020-12-04 | $100.02 | $100.02 | $100.02 | $100.02 | $86.85 | 0 |
2020-12-03 | $99.00 | $99.00 | $99.00 | $99.00 | $85.96 | 0 |
2020-12-02 | $98.98 | $98.98 | $98.98 | $98.98 | $85.95 | 0 |
2020-12-01 | $98.68 | $98.68 | $98.68 | $98.68 | $85.69 | 0 |
2020-11-30 | $97.45 | $97.45 | $97.45 | $97.45 | $84.62 | 0 |
2020-11-27 | $98.14 | $98.14 | $98.14 | $98.14 | $85.22 | 0 |
2020-11-25 | $97.63 | $97.63 | $97.63 | $97.63 | $84.77 | 0 |
2020-11-24 | $97.76 | $97.76 | $97.76 | $97.76 | $84.89 | 0 |
2020-11-23 | $96.38 | $96.38 | $96.38 | $96.38 | $83.69 | 0 |
2020-11-20 | $95.97 | $95.97 | $95.97 | $95.97 | $83.33 | 0 |
2020-11-19 | $96.45 | $96.45 | $96.45 | $96.45 | $83.75 | 0 |
2020-11-18 | $96.03 | $96.03 | $96.03 | $96.03 | $83.38 | 0 |
2020-11-17 | $96.76 | $96.76 | $96.76 | $96.76 | $84.02 | 0 |
2020-11-16 | $97.16 | $97.16 | $97.16 | $97.16 | $84.37 | 0 |
2020-11-13 | $96.09 | $96.09 | $96.09 | $96.09 | $83.44 | 0 |
2020-11-12 | $94.97 | $94.97 | $94.97 | $94.97 | $82.46 | 0 |
2020-11-11 | $95.71 | $95.71 | $95.71 | $95.71 | $83.11 | 0 |
2020-11-10 | $95.01 | $95.01 | $95.01 | $95.01 | $82.50 | 0 |
2020-11-09 | $95.41 | $95.41 | $95.41 | $95.41 | $82.85 | 0 |
2020-11-06 | $94.09 | $94.09 | $94.09 | $94.09 | $81.70 | 0 |
2020-11-05 | $93.86 | $93.86 | $93.86 | $93.86 | $81.50 | 0 |
2020-11-04 | $92.14 | $92.14 | $92.14 | $92.14 | $80.01 | 0 |
2020-11-03 | $89.64 | $89.64 | $89.64 | $89.64 | $77.84 | 0 |
2020-11-02 | $87.72 | $87.72 | $87.72 | $87.72 | $76.17 | 0 |
2020-10-30 | $86.72 | $86.72 | $86.72 | $86.72 | $75.30 | 0 |
2020-10-29 | $87.70 | $87.70 | $87.70 | $87.70 | $76.15 | 0 |
2020-10-28 | $87.02 | $87.02 | $87.02 | $87.02 | $75.56 | 0 |
2020-10-27 | $90.14 | $90.14 | $90.14 | $90.14 | $78.27 | 0 |
2020-10-26 | $90.28 | $90.28 | $90.28 | $90.28 | $78.39 | 0 |
2020-10-23 | $91.90 | $91.90 | $91.90 | $91.90 | $79.80 | 0 |
2020-10-22 | $91.44 | $91.44 | $91.44 | $91.44 | $79.40 | 0 |
2020-10-21 | $91.14 | $91.14 | $91.14 | $91.14 | $79.14 | 0 |
2020-10-20 | $91.64 | $91.64 | $91.64 | $91.64 | $79.57 | 0 |
2020-10-19 | $91.25 | $91.25 | $91.25 | $91.25 | $79.23 | 0 |
2020-10-16 | $92.26 | $92.26 | $92.26 | $92.26 | $80.11 | 0 |
2020-10-15 | $91.98 | $91.98 | $91.98 | $91.98 | $79.87 | 0 |
2020-10-14 | $92.87 | $92.87 | $92.87 | $92.87 | $80.64 | 0 |
2020-10-13 | $93.41 | $93.41 | $93.41 | $93.41 | $81.11 | 0 |
2020-10-12 | $94.00 | $94.00 | $94.00 | $94.00 | $81.62 | 0 |
2020-10-09 | $92.88 | $92.88 | $92.88 | $92.88 | $80.65 | 0 |
2020-10-08 | $91.88 | $91.88 | $91.88 | $91.88 | $79.78 | 0 |
2020-10-07 | $91.31 | $91.31 | $91.31 | $91.31 | $79.29 | 0 |
2020-10-06 | $89.81 | $89.81 | $89.81 | $89.81 | $77.98 | 0 |
2020-10-05 | $91.01 | $91.01 | $91.01 | $91.01 | $79.03 | 0 |
2020-10-02 | $89.57 | $89.57 | $89.57 | $89.57 | $77.77 | 0 |
2020-10-01 | $90.32 | $90.32 | $90.32 | $90.32 | $78.43 | 0 |
2020-09-30 | $89.62 | $89.62 | $89.62 | $89.62 | $77.82 | 0 |
2020-09-29 | $89.30 | $89.30 | $89.30 | $89.30 | $77.54 | 0 |
2020-09-28 | $89.17 | $89.17 | $89.17 | $89.17 | $77.43 | 0 |
2020-09-25 | $87.95 | $87.95 | $87.95 | $87.95 | $76.37 | 0 |
2020-09-24 | $86.72 | $86.72 | $86.72 | $86.72 | $75.30 | 0 |
2020-09-23 | $86.85 | $86.85 | $86.85 | $86.85 | $75.41 | 0 |
2020-09-22 | $88.30 | $88.30 | $88.30 | $88.30 | $76.67 | 0 |
2020-09-21 | $87.70 | $87.70 | $87.70 | $87.70 | $76.15 | 0 |
2020-09-18 | $89.17 | $89.17 | $89.17 | $89.17 | $77.43 | 0 |
2020-09-17 | $90.05 | $90.05 | $90.05 | $90.05 | $78.19 | 0 |
2020-09-16 | $90.58 | $90.58 | $90.58 | $90.58 | $78.65 | 0 |
2020-09-15 | $90.93 | $90.93 | $90.93 | $90.93 | $78.96 | 0 |
2020-09-14 | $90.26 | $90.26 | $90.26 | $90.26 | $78.37 | 0 |
2020-09-11 | $89.25 | $89.25 | $89.25 | $89.25 | $77.50 | 0 |
2020-09-10 | $88.83 | $88.83 | $88.83 | $88.83 | $77.13 | 0 |
2020-09-09 | $90.21 | $90.21 | $90.21 | $90.21 | $78.33 | 0 |
2020-09-08 | $88.37 | $88.37 | $88.37 | $88.37 | $76.73 | 0 |
2020-09-04 | $90.60 | $90.60 | $90.60 | $90.60 | $78.67 | 0 |
2020-09-03 | $91.43 | $91.43 | $91.43 | $91.43 | $79.39 | 0 |
2020-09-02 | $94.50 | $94.50 | $94.50 | $94.50 | $82.06 | 0 |
2020-09-01 | $93.28 | $93.28 | $93.28 | $93.28 | $81.00 | 0 |
2020-08-31 | $92.56 | $92.56 | $92.56 | $92.56 | $80.37 | 0 |
2020-08-28 | $92.84 | $92.84 | $92.84 | $92.84 | $80.61 | 0 |
2020-08-27 | $92.23 | $92.23 | $92.23 | $92.23 | $80.08 | 0 |
2020-08-26 | $92.36 | $92.36 | $92.36 | $92.36 | $80.20 | 0 |
2020-08-25 | $90.95 | $90.95 | $90.95 | $90.95 | $78.97 | 0 |
2020-08-24 | $90.45 | $90.45 | $90.45 | $90.45 | $78.54 | 0 |
2020-08-21 | $89.55 | $89.55 | $89.55 | $89.55 | $77.76 | 0 |
2020-08-20 | $89.51 | $89.51 | $89.51 | $89.51 | $77.72 | 0 |
2020-08-19 | $89.27 | $89.27 | $89.27 | $89.27 | $77.51 | 0 |
2020-08-18 | $89.76 | $89.76 | $89.76 | $89.76 | $77.94 | 0 |
2020-08-17 | $89.31 | $89.31 | $89.31 | $89.31 | $77.55 | 0 |
2020-08-14 | $88.73 | $88.73 | $88.73 | $88.73 | $77.05 | 0 |
2020-08-13 | $89.09 | $89.09 | $89.09 | $89.09 | $77.36 | 0 |
2020-08-12 | $89.03 | $89.03 | $89.03 | $89.03 | $77.31 | 0 |
2020-08-11 | $87.71 | $87.71 | $87.71 | $87.71 | $76.16 | 0 |
2020-08-10 | $87.82 | $87.82 | $87.82 | $87.82 | $76.26 | 0 |
2020-08-07 | $87.88 | $87.88 | $87.88 | $87.88 | $76.31 | 0 |
2020-08-06 | $88.36 | $88.36 | $88.36 | $88.36 | $76.72 | 0 |
2020-08-05 | $87.78 | $87.78 | $87.78 | $87.78 | $76.22 | 0 |
2020-08-04 | $87.06 | $87.06 | $87.06 | $87.06 | $75.60 | 0 |
2020-08-03 | $86.82 | $86.82 | $86.82 | $86.82 | $75.39 | 0 |
2020-07-31 | $86.13 | $86.13 | $86.13 | $86.13 | $74.79 | 0 |
2020-07-30 | $86.24 | $86.24 | $86.24 | $86.24 | $74.88 | 0 |
2020-07-29 | $86.62 | $86.62 | $86.62 | $86.62 | $75.21 | 0 |
2020-07-28 | $85.68 | $85.68 | $85.68 | $85.68 | $74.40 | 0 |
2020-07-27 | $86.35 | $86.35 | $86.35 | $86.35 | $74.98 | 0 |
2020-07-24 | $85.53 | $85.53 | $85.53 | $85.53 | $74.27 | 0 |
2020-07-23 | $85.88 | $85.88 | $85.88 | $85.88 | $74.57 | 0 |
2020-07-22 | $86.82 | $86.82 | $86.82 | $86.82 | $75.39 | 0 |
2020-07-21 | $86.76 | $86.76 | $86.76 | $86.76 | $75.33 | 0 |
2020-07-20 | $86.90 | $86.90 | $86.90 | $86.90 | $75.46 | 0 |
2020-07-17 | $85.88 | $85.88 | $85.88 | $85.88 | $74.57 | 0 |
2020-07-16 | $85.52 | $85.52 | $85.52 | $85.52 | $74.26 | 0 |
2020-07-15 | $86.16 | $86.16 | $86.16 | $86.16 | $74.81 | 0 |
2020-07-14 | $85.29 | $85.29 | $85.29 | $85.29 | $74.06 | 0 |
2020-07-13 | $84.27 | $84.27 | $84.27 | $84.27 | $73.17 | 0 |
2020-07-10 | $85.25 | $85.25 | $85.25 | $85.25 | $74.02 | 0 |
2020-07-09 | $84.62 | $84.62 | $84.62 | $84.62 | $73.48 | 0 |
2020-07-08 | $85.00 | $85.00 | $85.00 | $85.00 | $73.81 | 0 |
2020-07-07 | $84.03 | $84.03 | $84.03 | $84.03 | $72.96 | 0 |
2020-07-06 | $85.04 | $85.04 | $85.04 | $85.04 | $73.84 | 0 |
2020-07-02 | $83.51 | $83.51 | $83.51 | $83.51 | $72.51 | 0 |
2020-07-01 | $82.94 | $82.94 | $82.94 | $82.94 | $72.02 | 0 |
2020-06-30 | $82.20 | $82.20 | $82.20 | $82.20 | $71.38 | 0 |
2020-06-29 | $81.29 | $81.29 | $81.29 | $81.29 | $70.59 | 0 |
2020-06-26 | $80.56 | $80.56 | $80.56 | $80.56 | $69.95 | 0 |
2020-06-25 | $82.30 | $82.30 | $82.30 | $82.30 | $71.46 | 0 |
2020-06-24 | $81.40 | $81.40 | $81.40 | $81.40 | $70.68 | 0 |
2020-06-23 | $83.59 | $83.59 | $83.59 | $83.59 | $72.58 | 0 |
2020-06-22 | $83.12 | $83.12 | $83.12 | $83.12 | $72.17 | 0 |
2020-06-19 | $82.47 | $82.47 | $82.47 | $82.47 | $71.61 | 0 |
2020-06-18 | $82.67 | $82.67 | $82.67 | $82.67 | $71.78 | 0 |
2020-06-17 | $82.56 | $82.56 | $82.56 | $82.56 | $71.69 | 0 |
2020-06-16 | $82.47 | $82.47 | $82.47 | $82.47 | $71.61 | 0 |
2020-06-15 | $81.01 | $81.01 | $81.01 | $81.01 | $70.34 | 0 |
2020-06-12 | $80.66 | $80.66 | $80.66 | $80.66 | $70.04 | 0 |
2020-06-11 | $79.62 | $79.62 | $79.62 | $79.62 | $69.14 | 0 |
2020-06-10 | $84.24 | $84.24 | $84.24 | $84.24 | $73.15 | 0 |
2020-06-09 | $84.13 | $84.13 | $84.13 | $84.13 | $73.05 | 0 |
2020-06-08 | $84.81 | $84.81 | $84.81 | $84.81 | $73.64 | 0 |
2020-06-05 | $82.67 | $82.67 | $82.67 | $82.67 | $71.78 | 0 |
2020-06-04 | $82.67 | $82.67 | $82.67 | $82.67 | $71.78 | 0 |
2020-06-03 | $83.19 | $83.19 | $83.19 | $83.19 | $72.24 | 0 |
2020-06-02 | $81.73 | $81.73 | $81.73 | $81.73 | $70.97 | 0 |
2020-06-01 | $80.95 | $80.95 | $80.95 | $80.95 | $70.29 | 0 |
2020-05-29 | $80.28 | $80.28 | $80.28 | $80.28 | $69.71 | 0 |
2020-05-28 | $79.98 | $79.98 | $79.98 | $79.98 | $69.45 | 0 |
2020-05-27 | $79.53 | $79.53 | $79.53 | $79.53 | $69.06 | 0 |
2020-05-26 | $78.85 | $78.85 | $78.85 | $78.85 | $68.47 | 0 |
2020-05-22 | $77.63 | $77.63 | $77.63 | $77.63 | $67.41 | 0 |
2020-05-21 | $77.72 | $77.72 | $77.72 | $77.72 | $67.49 | 0 |
2020-05-20 | $78.46 | $78.46 | $78.46 | $78.46 | $68.13 | 0 |
2020-05-19 | $77.03 | $77.03 | $77.03 | $77.03 | $66.89 | 0 |
2020-05-18 | $77.58 | $77.58 | $77.58 | $77.58 | $67.36 | 0 |
2020-05-15 | $74.97 | $74.97 | $74.97 | $74.97 | $65.10 | 0 |
2020-05-14 | $74.62 | $74.62 | $74.62 | $74.62 | $64.79 | 0 |
2020-05-13 | $74.36 | $74.36 | $74.36 | $74.36 | $64.57 | 0 |
2020-05-12 | $75.51 | $75.51 | $75.51 | $75.51 | $65.57 | 0 |
2020-05-11 | $76.58 | $76.58 | $76.58 | $76.58 | $66.50 | 0 |
2020-05-08 | $76.52 | $76.52 | $76.52 | $76.52 | $66.44 | 0 |
2020-05-07 | $75.45 | $75.45 | $75.45 | $75.45 | $65.51 | 0 |
2020-05-06 | $74.52 | $74.52 | $74.52 | $74.52 | $64.71 | 0 |
2020-05-05 | $74.84 | $74.84 | $74.84 | $74.84 | $64.98 | 0 |
2020-05-04 | $74.18 | $74.18 | $74.18 | $74.18 | $64.41 | 0 |
2020-05-01 | $74.28 | $74.28 | $74.28 | $74.28 | $64.50 | 0 |
2020-04-30 | $76.35 | $76.35 | $76.35 | $76.35 | $66.30 | 0 |
2020-04-29 | $76.82 | $76.82 | $76.82 | $76.82 | $66.70 | 0 |
2020-04-28 | $74.66 | $74.66 | $74.66 | $74.66 | $64.83 | 0 |
2020-04-27 | $74.82 | $74.82 | $74.82 | $74.82 | $64.97 | 0 |
2020-04-24 | $73.64 | $73.64 | $73.64 | $73.64 | $63.94 | 0 |
2020-04-23 | $72.78 | $72.78 | $72.78 | $72.78 | $63.20 | 0 |
2020-04-22 | $72.81 | $72.81 | $72.81 | $72.81 | $63.22 | 0 |
2020-04-21 | $71.29 | $71.29 | $71.29 | $71.29 | $61.90 | 0 |
2020-04-20 | $73.62 | $73.62 | $73.62 | $73.62 | $63.93 | 0 |
2020-04-17 | $74.51 | $74.51 | $74.51 | $74.51 | $64.70 | 0 |
2020-04-16 | $72.36 | $72.36 | $72.36 | $72.36 | $62.83 | 0 |
2020-04-15 | $71.95 | $71.95 | $71.95 | $71.95 | $62.48 | 0 |
2020-04-14 | $73.69 | $73.69 | $73.69 | $73.69 | $63.99 | 0 |
2020-04-13 | $71.68 | $71.68 | $71.68 | $71.68 | $62.24 | 0 |
2020-04-09 | $72.45 | $72.45 | $72.45 | $72.45 | $62.91 | 0 |
2020-04-08 | $71.01 | $71.01 | $71.01 | $71.01 | $61.66 | 0 |
2020-04-07 | $69.11 | $69.11 | $69.11 | $69.11 | $60.01 | 0 |
2020-04-06 | $68.91 | $68.91 | $68.91 | $68.91 | $59.84 | 0 |
2020-04-03 | $64.84 | $64.84 | $64.84 | $64.84 | $56.30 | 0 |
2020-04-02 | $66.03 | $66.03 | $66.03 | $66.03 | $57.33 | 0 |
2020-04-01 | $64.78 | $64.78 | $64.78 | $64.78 | $56.25 | 0 |
2020-03-31 | $67.76 | $67.76 | $67.76 | $67.76 | $58.84 | 0 |
2020-03-30 | $68.01 | $68.01 | $68.01 | $68.01 | $59.05 | 0 |
2020-03-27 | $66.53 | $66.53 | $66.53 | $66.53 | $57.77 | 0 |
2020-03-26 | $68.80 | $68.80 | $68.80 | $68.80 | $59.74 | 0 |
2020-03-25 | $65.17 | $65.17 | $65.17 | $65.17 | $56.59 | 0 |
2020-03-24 | $63.45 | $63.45 | $63.45 | $63.45 | $55.09 | 0 |
2020-03-23 | $58.34 | $58.34 | $58.34 | $58.34 | $50.66 | 0 |
2020-03-20 | $59.97 | $59.97 | $59.97 | $59.97 | $52.07 | 0 |
2020-03-19 | $60.93 | $60.93 | $60.93 | $60.93 | $52.91 | 0 |
2020-03-18 | $59.97 | $59.97 | $59.97 | $59.97 | $52.07 | 0 |
2020-03-17 | $63.79 | $63.79 | $63.79 | $63.79 | $55.39 | 0 |
2020-03-16 | $61.50 | $61.50 | $61.50 | $61.50 | $53.40 | 0 |
2020-03-13 | $69.63 | $69.63 | $69.63 | $69.63 | $60.46 | 0 |
2020-03-12 | $64.45 | $64.45 | $64.45 | $64.45 | $55.96 | 0 |
2020-03-11 | $71.79 | $71.79 | $71.79 | $71.79 | $62.34 | 0 |
2020-03-10 | $75.48 | $75.48 | $75.48 | $75.48 | $65.54 | 0 |
2020-03-09 | $72.44 | $72.44 | $72.44 | $72.44 | $62.90 | 0 |
2020-03-06 | $78.79 | $78.79 | $78.79 | $78.79 | $68.41 | 0 |
2020-03-05 | $80.36 | $80.36 | $80.36 | $80.36 | $69.78 | 0 |
2020-03-04 | $82.90 | $82.90 | $82.90 | $82.90 | $71.98 | 0 |
2020-03-03 | $79.92 | $79.92 | $79.92 | $79.92 | $69.40 | 0 |
2020-03-02 | $81.55 | $81.55 | $81.55 | $81.55 | $70.81 | 0 |
2020-02-28 | $79.10 | $79.10 | $79.10 | $79.10 | $68.68 | 0 |
2020-02-27 | $79.44 | $79.44 | $79.44 | $79.44 | $68.98 | 0 |
2020-02-26 | $82.46 | $82.46 | $82.46 | $82.46 | $71.60 | 0 |
2020-02-25 | $82.66 | $82.66 | $82.66 | $82.66 | $71.77 | 0 |
2020-02-24 | $84.82 | $84.82 | $84.82 | $84.82 | $73.65 | 0 |
2020-02-21 | $88.20 | $88.20 | $88.20 | $88.20 | $76.59 | 0 |
2020-02-20 | $88.94 | $88.94 | $88.94 | $88.94 | $77.23 | 0 |
2020-02-19 | $89.47 | $89.47 | $89.47 | $89.47 | $77.69 | 0 |
2020-02-18 | $88.88 | $88.88 | $88.88 | $88.88 | $77.18 | 0 |
2020-02-14 | $89.33 | $89.33 | $89.33 | $89.33 | $77.57 | 0 |
2020-02-13 | $89.26 | $89.26 | $89.26 | $89.26 | $77.51 | 0 |
2020-02-12 | $89.33 | $89.33 | $89.33 | $89.33 | $77.57 | 0 |
2020-02-11 | $88.81 | $88.81 | $88.81 | $88.81 | $77.12 | 0 |
2020-02-10 | $88.25 | $88.25 | $88.25 | $88.25 | $76.63 | 0 |
2020-02-07 | $87.76 | $87.76 | $87.76 | $87.76 | $76.20 | 0 |
2020-02-06 | $88.13 | $88.13 | $88.13 | $88.13 | $76.52 | 0 |
2020-02-05 | $87.82 | $87.82 | $87.82 | $87.82 | $76.26 | 0 |
2020-02-04 | $87.25 | $87.25 | $87.25 | $87.25 | $75.76 | 0 |
2020-02-03 | $85.88 | $85.88 | $85.88 | $85.88 | $74.57 | 0 |
2020-01-31 | $85.12 | $85.12 | $85.12 | $85.12 | $73.91 | 0 |
2020-01-30 | $86.42 | $86.42 | $86.42 | $86.42 | $75.04 | 0 |
2020-01-29 | $86.47 | $86.47 | $86.47 | $86.47 | $75.08 | 0 |
2020-01-28 | $86.36 | $86.36 | $86.36 | $86.36 | $74.99 | 0 |
2020-01-27 | $85.64 | $85.64 | $85.64 | $85.64 | $74.36 | 0 |
2020-01-24 | $87.09 | $87.09 | $87.09 | $87.09 | $75.62 | 0 |
2020-01-23 | $87.87 | $87.87 | $87.87 | $87.87 | $76.30 | 0 |
2020-01-22 | $87.99 | $87.99 | $87.99 | $87.99 | $76.40 | 0 |
2020-01-21 | $87.82 | $87.82 | $87.82 | $87.82 | $76.26 | 0 |
2020-01-17 | $88.28 | $88.28 | $88.28 | $88.28 | $76.65 | 0 |
2020-01-16 | $88.01 | $88.01 | $88.01 | $88.01 | $76.42 | 0 |
2020-01-15 | $87.59 | $87.59 | $87.59 | $87.59 | $76.06 | 0 |
2020-01-14 | $87.39 | $87.39 | $87.39 | $87.39 | $75.88 | 0 |
2020-01-13 | $87.46 | $87.46 | $87.46 | $87.46 | $75.94 | 0 |
2020-01-10 | $86.97 | $86.97 | $86.97 | $86.97 | $75.52 | 0 |
2020-01-09 | $87.06 | $87.06 | $87.06 | $87.06 | $75.60 | 0 |
2020-01-08 | $86.34 | $86.34 | $86.34 | $86.34 | $74.97 | 0 |
2020-01-07 | $86.06 | $86.06 | $86.06 | $86.06 | $74.73 | 0 |
2020-01-06 | $86.05 | $86.05 | $86.05 | $86.05 | $74.72 | 0 |
2020-01-03 | $85.82 | $85.82 | $85.82 | $85.82 | $74.52 | 0 |
2020-01-02 | $86.21 | $86.21 | $86.21 | $86.21 | $74.86 | 0 |
2019-12-31 | $85.42 | $85.42 | $85.42 | $85.42 | $74.17 | 0 |
2019-12-30 | $85.28 | $85.28 | $85.28 | $85.28 | $74.05 | 0 |
2019-12-27 | $85.78 | $85.78 | $85.78 | $85.78 | $74.48 | 0 |
2019-12-26 | $85.51 | $85.51 | $85.51 | $85.51 | $74.25 | 0 |
2019-12-24 | $85.19 | $85.19 | $85.19 | $85.19 | $73.97 | 0 |
2019-12-23 | $85.22 | $85.22 | $85.22 | $85.22 | $74.00 | 0 |
2019-12-20 | $85.14 | $85.14 | $85.14 | $85.14 | $73.93 | 0 |
2019-12-19 | $84.84 | $84.84 | $84.84 | $84.84 | $73.67 | 0 |
2019-12-18 | $84.49 | $84.49 | $84.49 | $84.49 | $73.36 | 0 |
2019-12-17 | $84.49 | $84.49 | $84.49 | $84.49 | $73.36 | 0 |
2019-12-16 | $88.54 | $88.54 | $88.54 | $88.54 | $73.42 | 0 |
2019-12-13 | $87.95 | $87.95 | $87.95 | $87.95 | $72.93 | 0 |
2019-12-12 | $87.32 | $87.32 | $87.32 | $87.32 | $72.40 | 0 |
2019-12-11 | $86.62 | $86.62 | $86.62 | $86.62 | $71.82 | 0 |
2019-12-10 | $86.25 | $86.25 | $86.25 | $86.25 | $71.52 | 0 |
2019-12-09 | $86.34 | $86.34 | $86.34 | $86.34 | $71.59 | 0 |
2019-12-06 | $86.62 | $86.62 | $86.62 | $86.62 | $71.82 | 0 |
2019-12-05 | $85.94 | $85.94 | $85.94 | $85.94 | $71.26 | 0 |
2019-12-04 | $85.93 | $85.93 | $85.93 | $85.93 | $71.25 | 0 |
2019-12-03 | $85.52 | $85.52 | $85.52 | $85.52 | $70.91 | 0 |
2019-12-02 | $85.86 | $85.86 | $85.86 | $85.86 | $71.19 | 0 |
2019-11-29 | $86.64 | $86.64 | $86.64 | $86.64 | $71.84 | 0 |
2019-11-27 | $87.09 | $87.09 | $87.09 | $87.09 | $72.21 | 0 |
2019-11-26 | $86.59 | $86.59 | $86.59 | $86.59 | $71.80 | 0 |
2019-11-25 | $86.21 | $86.21 | $86.21 | $86.21 | $71.48 | 0 |
2019-11-22 | $85.48 | $85.48 | $85.48 | $85.48 | $70.88 | 0 |
2019-11-21 | $85.43 | $85.43 | $85.43 | $85.43 | $70.84 | 0 |
2019-11-20 | $85.53 | $85.53 | $85.53 | $85.53 | $70.92 | 0 |
2019-11-19 | $85.68 | $85.68 | $85.68 | $85.68 | $71.04 | 0 |
2019-11-18 | $85.54 | $85.54 | $85.54 | $85.54 | $70.93 | 0 |
2019-11-15 | $85.44 | $85.44 | $85.44 | $85.44 | $70.85 | 0 |
2019-11-14 | $84.84 | $84.84 | $84.84 | $84.84 | $70.35 | 0 |
2019-11-13 | $84.76 | $84.76 | $84.76 | $84.76 | $70.28 | 0 |
2019-11-12 | $84.84 | $84.84 | $84.84 | $84.84 | $70.35 | 0 |
2019-11-11 | $84.58 | $84.58 | $84.58 | $84.58 | $70.13 | 0 |
2019-11-08 | $84.77 | $84.77 | $84.77 | $84.77 | $70.29 | 0 |
2019-11-07 | $84.74 | $84.74 | $84.74 | $84.74 | $70.26 | 0 |
2019-11-06 | $84.45 | $84.45 | $84.45 | $84.45 | $70.02 | 0 |
2019-11-05 | $84.46 | $84.46 | $84.46 | $84.46 | $70.03 | 0 |
2019-11-04 | $84.61 | $84.61 | $84.61 | $84.61 | $70.16 | 0 |
2019-11-01 | $84.35 | $84.35 | $84.35 | $84.35 | $69.94 | 0 |
2019-10-31 | $83.53 | $83.53 | $83.53 | $83.53 | $69.26 | 0 |
2019-10-30 | $83.84 | $83.84 | $83.84 | $83.84 | $69.52 | 0 |
2019-10-29 | $83.50 | $83.50 | $83.50 | $83.50 | $69.24 | 0 |
2019-10-28 | $83.33 | $83.33 | $83.33 | $83.33 | $69.10 | 0 |
2019-10-25 | $82.98 | $82.98 | $82.98 | $82.98 | $68.81 | 0 |
2019-10-24 | $82.78 | $82.78 | $82.78 | $82.78 | $68.64 | 0 |
2019-10-23 | $82.41 | $82.41 | $82.41 | $82.41 | $68.33 | 0 |
2019-10-22 | $82.21 | $82.21 | $82.21 | $82.21 | $68.17 | 0 |
2019-10-21 | $82.61 | $82.61 | $82.61 | $82.61 | $68.50 | 0 |
2019-10-18 | $82.22 | $82.22 | $82.22 | $82.22 | $68.18 | 0 |
2019-10-17 | $82.55 | $82.55 | $82.55 | $82.55 | $68.45 | 0 |
2019-10-16 | $82.28 | $82.28 | $82.28 | $82.28 | $68.22 | 0 |
2019-10-15 | $82.54 | $82.54 | $82.54 | $82.54 | $68.44 | 0 |
2019-10-14 | $81.65 | $81.65 | $81.65 | $81.65 | $67.70 | 0 |
2019-10-11 | $81.80 | $81.80 | $81.80 | $81.80 | $67.83 | 0 |
2019-10-10 | $80.82 | $80.82 | $80.82 | $80.82 | $67.01 | 0 |
2019-10-09 | $80.24 | $80.24 | $80.24 | $80.24 | $66.53 | 0 |
2019-10-08 | $79.57 | $79.57 | $79.57 | $79.57 | $65.98 | 0 |
2019-10-07 | $80.79 | $80.79 | $80.79 | $80.79 | $66.99 | 0 |
2019-10-04 | $81.08 | $81.08 | $81.08 | $81.08 | $67.23 | 0 |
2019-10-03 | $80.21 | $80.21 | $80.21 | $80.21 | $66.51 | 0 |
2019-10-02 | $79.59 | $79.59 | $79.59 | $79.59 | $65.99 | 0 |
2019-10-01 | $80.98 | $80.98 | $80.98 | $80.98 | $67.15 | 0 |
2019-09-30 | $81.85 | $81.85 | $81.85 | $81.85 | $67.87 | 0 |
2019-09-27 | $81.59 | $81.59 | $81.59 | $81.59 | $67.65 | 0 |
2019-09-26 | $82.07 | $82.07 | $82.07 | $82.07 | $68.05 | 0 |
2019-09-25 | $82.14 | $82.14 | $82.14 | $82.14 | $68.11 | 0 |
2019-09-24 | $81.88 | $81.88 | $81.88 | $81.88 | $67.89 | 0 |
2019-09-23 | $82.48 | $82.48 | $82.48 | $82.48 | $68.39 | 0 |
2019-09-20 | $82.51 | $82.51 | $82.51 | $82.51 | $68.42 | 0 |
2019-09-19 | $82.99 | $82.99 | $82.99 | $82.99 | $68.81 | 0 |
2019-09-18 | $82.82 | $82.82 | $82.82 | $82.82 | $68.67 | 0 |
2019-09-17 | $82.93 | $82.93 | $82.93 | $82.93 | $68.76 | 0 |
2019-09-16 | $82.69 | $82.69 | $82.69 | $82.69 | $68.56 | 0 |
2019-09-13 | $83.00 | $83.00 | $83.00 | $83.00 | $68.82 | 0 |
2019-09-12 | $82.84 | $82.84 | $82.84 | $82.84 | $68.69 | 0 |
2019-09-11 | $82.45 | $82.45 | $82.45 | $82.45 | $68.37 | 0 |
2019-09-10 | $81.81 | $81.81 | $81.81 | $81.81 | $67.84 | 0 |
2019-09-09 | $82.21 | $82.21 | $82.21 | $82.21 | $68.17 | 0 |
2019-09-06 | $82.43 | $82.43 | $82.43 | $82.43 | $68.35 | 0 |
2019-09-05 | $82.27 | $82.27 | $82.27 | $82.27 | $68.22 | 0 |
2019-09-04 | $81.21 | $81.21 | $81.21 | $81.21 | $67.34 | 0 |
2019-09-03 | $80.20 | $80.20 | $80.20 | $80.20 | $66.50 | 0 |
2019-08-30 | $80.64 | $80.64 | $80.64 | $80.64 | $66.87 | 0 |
2019-08-29 | $80.43 | $80.43 | $80.43 | $80.43 | $66.69 | 0 |
2019-08-28 | $79.51 | $79.51 | $79.51 | $79.51 | $65.93 | 0 |
2019-08-27 | $79.31 | $79.31 | $79.31 | $79.31 | $65.76 | 0 |
2019-08-26 | $79.35 | $79.35 | $79.35 | $79.35 | $65.80 | 0 |
2019-08-23 | $78.67 | $78.67 | $78.67 | $78.67 | $65.23 | 0 |
2019-08-22 | $80.25 | $80.25 | $80.25 | $80.25 | $66.54 | 0 |
2019-08-21 | $80.53 | $80.53 | $80.53 | $80.53 | $66.77 | 0 |
2019-08-20 | $79.78 | $79.78 | $79.78 | $79.78 | $66.15 | 0 |
2019-08-19 | $80.28 | $80.28 | $80.28 | $80.28 | $66.57 | 0 |
2019-08-16 | $79.56 | $79.56 | $79.56 | $79.56 | $65.97 | 0 |
2019-08-15 | $78.52 | $78.52 | $78.52 | $78.52 | $65.11 | 0 |
2019-08-14 | $78.00 | $78.00 | $78.00 | $78.00 | $64.68 | 0 |
2019-08-13 | $80.19 | $80.19 | $80.19 | $80.19 | $66.49 | 0 |
2019-08-12 | $79.28 | $79.28 | $79.28 | $79.28 | $65.74 | 0 |
2019-08-09 | $80.20 | $80.20 | $80.20 | $80.20 | $66.50 | 0 |
2019-08-08 | $80.90 | $80.90 | $80.90 | $80.90 | $67.08 | 0 |
2019-08-07 | $79.34 | $79.34 | $79.34 | $79.34 | $65.79 | 0 |
2019-08-06 | $79.27 | $79.27 | $79.27 | $79.27 | $65.73 | 0 |
2019-08-05 | $78.30 | $78.30 | $78.30 | $78.30 | $64.92 | 0 |
2019-08-02 | $80.84 | $80.84 | $80.84 | $80.84 | $67.03 | 0 |
2019-08-01 | $81.64 | $81.64 | $81.64 | $81.64 | $67.69 | 0 |
2019-07-31 | $82.06 | $82.06 | $82.06 | $82.06 | $68.04 | 0 |
2019-07-30 | $82.87 | $82.87 | $82.87 | $82.87 | $68.71 | 0 |
2019-07-29 | $83.21 | $83.21 | $83.21 | $83.21 | $69.00 | 0 |
2019-07-26 | $83.50 | $83.50 | $83.50 | $83.50 | $69.24 | 0 |
2019-07-25 | $83.24 | $83.24 | $83.24 | $83.24 | $69.02 | 0 |
2019-07-24 | $83.70 | $83.70 | $83.70 | $83.70 | $69.40 | 0 |
2019-07-23 | $83.44 | $83.44 | $83.44 | $83.44 | $69.19 | 0 |
2019-07-22 | $83.13 | $83.13 | $83.13 | $83.13 | $68.93 | 0 |
2019-07-19 | $82.89 | $82.89 | $82.89 | $82.89 | $68.73 | 0 |
2019-07-18 | $83.29 | $83.29 | $83.29 | $83.29 | $69.06 | 0 |
2019-07-17 | $82.93 | $82.93 | $82.93 | $82.93 | $68.76 | 0 |
2019-07-16 | $83.24 | $83.24 | $83.24 | $83.24 | $69.02 | 0 |
2019-07-15 | $83.48 | $83.48 | $83.48 | $83.48 | $69.22 | 0 |
2019-07-12 | $83.49 | $83.49 | $83.49 | $83.49 | $69.23 | 0 |
2019-07-11 | $83.16 | $83.16 | $83.16 | $83.16 | $68.95 | 0 |
2019-07-10 | $83.02 | $83.02 | $83.02 | $83.02 | $68.84 | 0 |
2019-07-09 | $82.70 | $82.70 | $82.70 | $82.70 | $68.57 | 0 |
2019-07-08 | $82.65 | $82.65 | $82.65 | $82.65 | $68.53 | 0 |
2019-07-05 | $83.19 | $83.19 | $83.19 | $83.19 | $68.98 | 0 |
2019-07-03 | $83.72 | $83.72 | $83.72 | $83.72 | $69.42 | 0 |
2019-07-02 | $83.12 | $83.12 | $83.12 | $83.12 | $68.92 | 0 |
2019-07-01 | $82.82 | $82.82 | $82.82 | $82.82 | $68.67 | 0 |
2019-06-28 | $82.15 | $82.15 | $82.15 | $82.15 | $68.12 | 0 |
2019-06-27 | $81.53 | $81.53 | $81.53 | $81.53 | $67.60 | 0 |
2019-06-26 | $81.15 | $81.15 | $81.15 | $81.15 | $67.29 | 0 |
2019-06-25 | $81.21 | $81.21 | $81.21 | $81.21 | $67.34 | 0 |
2019-06-24 | $82.10 | $82.10 | $82.10 | $82.10 | $68.08 | 0 |
2019-06-21 | $82.25 | $82.25 | $82.25 | $82.25 | $68.20 | 0 |
2019-06-20 | $82.33 | $82.33 | $82.33 | $82.33 | $68.27 | 0 |
2019-06-19 | $81.50 | $81.50 | $81.50 | $81.50 | $67.58 | 0 |
2019-06-18 | $80.85 | $80.85 | $80.85 | $80.85 | $67.04 | 0 |
2019-06-17 | $80.05 | $80.05 | $80.05 | $80.05 | $66.38 | 0 |
2019-06-14 | $79.99 | $79.99 | $79.99 | $79.99 | $66.33 | 0 |
2019-06-13 | $80.35 | $80.35 | $80.35 | $80.35 | $66.62 | 0 |
2019-06-12 | $80.18 | $80.18 | $80.18 | $80.18 | $66.48 | 0 |
2019-06-11 | $80.55 | $80.55 | $80.55 | $80.55 | $66.79 | 0 |
2019-06-10 | $80.41 | $80.41 | $80.41 | $80.41 | $66.67 | 0 |
2019-06-07 | $80.23 | $80.23 | $80.23 | $80.23 | $66.53 | 0 |
2019-06-06 | $79.25 | $79.25 | $79.25 | $79.25 | $65.71 | 0 |
2019-06-05 | $78.89 | $78.89 | $78.89 | $78.89 | $65.41 | 0 |
2019-06-04 | $78.46 | $78.46 | $78.46 | $78.46 | $65.06 | 0 |
2019-06-03 | $77.04 | $77.04 | $77.04 | $77.04 | $63.88 | 0 |
2019-05-31 | $77.21 | $77.21 | $77.21 | $77.21 | $64.02 | 0 |
2019-05-30 | $78.08 | $78.08 | $78.08 | $78.08 | $64.74 | 0 |
2019-05-29 | $77.85 | $77.85 | $77.85 | $77.85 | $64.55 | 0 |
2019-05-28 | $78.50 | $78.50 | $78.50 | $78.50 | $65.09 | 0 |
2019-05-24 | $79.01 | $79.01 | $79.01 | $79.01 | $65.51 | 0 |
2019-05-23 | $78.69 | $78.69 | $78.69 | $78.69 | $65.25 | 0 |
2019-05-22 | $79.80 | $79.80 | $79.80 | $79.80 | $66.17 | 0 |
2019-05-21 | $79.88 | $79.88 | $79.88 | $79.88 | $66.23 | 0 |
2019-05-20 | $79.34 | $79.34 | $79.34 | $79.34 | $65.79 | 0 |
2019-05-17 | $79.81 | $79.81 | $79.81 | $79.81 | $66.18 | 0 |
2019-05-16 | $80.32 | $80.32 | $80.32 | $80.32 | $66.60 | 0 |
2019-05-15 | $79.59 | $79.59 | $79.59 | $79.59 | $65.99 | 0 |
2019-05-14 | $78.85 | $78.85 | $78.85 | $78.85 | $65.38 | 0 |
2019-05-13 | $78.26 | $78.26 | $78.26 | $78.26 | $64.89 | 0 |
2019-05-10 | $80.19 | $80.19 | $80.19 | $80.19 | $66.49 | 0 |
2019-05-09 | $79.72 | $79.72 | $79.72 | $79.72 | $66.10 | 0 |
2019-05-08 | $80.19 | $80.19 | $80.19 | $80.19 | $66.49 | 0 |
2019-05-07 | $80.21 | $80.21 | $80.21 | $80.21 | $66.51 | 0 |
2019-05-06 | $81.44 | $81.44 | $81.44 | $81.44 | $67.53 | 0 |
2019-05-03 | $81.98 | $81.98 | $81.98 | $81.98 | $67.98 | 0 |
2019-05-02 | $81.23 | $81.23 | $81.23 | $81.23 | $67.35 | 0 |
2019-05-01 | $81.45 | $81.45 | $81.45 | $81.45 | $67.54 | 0 |
2019-04-30 | $82.10 | $82.10 | $82.10 | $82.10 | $68.08 | 0 |
2019-04-29 | $82.16 | $82.16 | $82.16 | $82.16 | $68.13 | 0 |
2019-04-26 | $82.01 | $82.01 | $82.01 | $82.01 | $68.00 | 0 |
2019-04-25 | $81.41 | $81.41 | $81.41 | $81.41 | $67.50 | 0 |
2019-04-24 | $81.43 | $81.43 | $81.43 | $81.43 | $67.52 | 0 |
2019-04-23 | $81.77 | $81.77 | $81.77 | $81.77 | $67.80 | 0 |
2019-04-22 | $81.21 | $81.21 | $81.21 | $81.21 | $67.34 | 0 |
2019-04-18 | $81.01 | $81.01 | $81.01 | $81.01 | $67.17 | 0 |
2019-04-17 | $80.92 | $80.92 | $80.92 | $80.92 | $67.10 | 0 |
2019-04-16 | $81.02 | $81.02 | $81.02 | $81.02 | $67.18 | 0 |
2019-04-15 | $80.91 | $80.91 | $80.91 | $80.91 | $67.09 | 0 |
2019-04-12 | $80.89 | $80.89 | $80.89 | $80.89 | $67.07 | 0 |
2019-04-11 | $80.40 | $80.40 | $80.40 | $80.40 | $66.67 | 0 |
2019-04-10 | $80.37 | $80.37 | $80.37 | $80.37 | $66.64 | 0 |
2019-04-09 | $80.10 | $80.10 | $80.10 | $80.10 | $66.42 | 0 |
2019-04-08 | $80.50 | $80.50 | $80.50 | $80.50 | $66.75 | 0 |
2019-04-05 | $80.36 | $80.36 | $80.36 | $80.36 | $66.63 | 0 |
2019-04-04 | $80.05 | $80.05 | $80.05 | $80.05 | $66.38 | 0 |
2019-04-03 | $80.06 | $80.06 | $80.06 | $80.06 | $66.38 | 0 |
2019-04-02 | $79.69 | $79.69 | $79.69 | $79.69 | $66.08 | 0 |
2019-04-01 | $79.52 | $79.52 | $79.52 | $79.52 | $65.94 | 0 |
2019-03-29 | $78.68 | $78.68 | $78.68 | $78.68 | $65.24 | 0 |
2019-03-28 | $78.20 | $78.20 | $78.20 | $78.20 | $64.84 | 0 |
2019-03-27 | $78.01 | $78.01 | $78.01 | $78.01 | $64.68 | 0 |
2019-03-26 | $78.36 | $78.36 | $78.36 | $78.36 | $64.97 | 0 |
2019-03-25 | $77.95 | $77.95 | $77.95 | $77.95 | $64.63 | 0 |
2019-03-22 | $78.00 | $78.00 | $78.00 | $78.00 | $64.68 | 0 |
2019-03-21 | $79.69 | $79.69 | $79.69 | $79.69 | $66.08 | 0 |
2019-03-20 | $79.21 | $79.21 | $79.21 | $79.21 | $65.68 | 0 |
2019-03-19 | $79.35 | $79.35 | $79.35 | $79.35 | $65.80 | 0 |
2019-03-18 | $79.25 | $79.25 | $79.25 | $79.25 | $65.71 | 0 |
2019-03-15 | $78.89 | $78.89 | $78.89 | $78.89 | $65.41 | 0 |
2019-03-14 | $78.32 | $78.32 | $78.32 | $78.32 | $64.94 | 0 |
2019-03-13 | $78.31 | $78.31 | $78.31 | $78.31 | $64.93 | 0 |
2019-03-12 | $77.85 | $77.85 | $77.85 | $77.85 | $64.55 | 0 |
2019-03-11 | $77.67 | $77.67 | $77.67 | $77.67 | $64.40 | 0 |
2019-03-08 | $76.77 | $76.77 | $76.77 | $76.77 | $63.66 | 0 |
2019-03-07 | $77.17 | $77.17 | $77.17 | $77.17 | $63.99 | 0 |
2019-03-06 | $77.98 | $77.98 | $77.98 | $77.98 | $64.66 | 0 |
2019-03-05 | $78.40 | $78.40 | $78.40 | $78.40 | $65.01 | 0 |
2019-03-04 | $78.44 | $78.44 | $78.44 | $78.44 | $65.04 | 0 |
2019-03-01 | $78.69 | $78.69 | $78.69 | $78.69 | $65.25 | 0 |
2019-02-28 | $78.13 | $78.13 | $78.13 | $78.13 | $64.78 | 0 |
2019-02-27 | $78.20 | $78.20 | $78.20 | $78.20 | $64.84 | 0 |
2019-02-26 | $78.28 | $78.28 | $78.28 | $78.28 | $64.91 | 0 |
2019-02-25 | $78.25 | $78.25 | $78.25 | $78.25 | $64.88 | 0 |
2019-02-22 | $78.03 | $78.03 | $78.03 | $78.03 | $64.70 | 0 |
2019-02-21 | $77.60 | $77.60 | $77.60 | $77.60 | $64.34 | 0 |
2019-02-20 | $77.79 | $77.79 | $77.79 | $77.79 | $64.50 | 0 |
2019-02-19 | $77.49 | $77.49 | $77.49 | $77.49 | $64.25 | 0 |
2019-02-15 | $77.34 | $77.34 | $77.34 | $77.34 | $64.13 | 0 |
2019-02-14 | $76.65 | $76.65 | $76.65 | $76.65 | $63.56 | 0 |
2019-02-13 | $76.72 | $76.72 | $76.72 | $76.72 | $63.61 | 0 |
2019-02-12 | $76.56 | $76.56 | $76.56 | $76.56 | $63.48 | 0 |
2019-02-11 | $75.63 | $75.63 | $75.63 | $75.63 | $62.71 | 0 |
2019-02-08 | $75.51 | $75.51 | $75.51 | $75.51 | $62.61 | 0 |
2019-02-07 | $75.54 | $75.54 | $75.54 | $75.54 | $62.64 | 0 |
2019-02-06 | $76.24 | $76.24 | $76.24 | $76.24 | $63.22 | 0 |
2019-02-05 | $76.42 | $76.42 | $76.42 | $76.42 | $63.37 | 0 |
2019-02-04 | $75.89 | $75.89 | $75.89 | $75.89 | $62.93 | 0 |
2019-02-01 | $75.22 | $75.22 | $75.22 | $75.22 | $62.37 | 0 |
2019-01-31 | $75.20 | $75.20 | $75.20 | $75.20 | $62.35 | 0 |
2019-01-30 | $74.78 | $74.78 | $74.78 | $74.78 | $62.01 | 0 |
2019-01-29 | $73.68 | $73.68 | $73.68 | $73.68 | $61.09 | 0 |
2019-01-28 | $73.65 | $73.65 | $73.65 | $73.65 | $61.07 | 0 |
2019-01-25 | $74.09 | $74.09 | $74.09 | $74.09 | $61.43 | 0 |
2019-01-24 | $73.18 | $73.18 | $73.18 | $73.18 | $60.68 | 0 |
2019-01-23 | $73.12 | $73.12 | $73.12 | $73.12 | $60.63 | 0 |
2019-01-22 | $72.98 | $72.98 | $72.98 | $72.98 | $60.51 | 0 |
2019-01-18 | $73.98 | $73.98 | $73.98 | $73.98 | $61.34 | 0 |
2019-01-17 | $73.21 | $73.21 | $73.21 | $73.21 | $60.70 | 0 |
2019-01-16 | $72.69 | $72.69 | $72.69 | $72.69 | $60.27 | 0 |
2019-01-15 | $72.62 | $72.62 | $72.62 | $72.62 | $60.22 | 0 |
2019-01-14 | $71.79 | $71.79 | $71.79 | $71.79 | $59.53 | 0 |
2019-01-11 | $72.24 | $72.24 | $72.24 | $72.24 | $59.90 | 0 |
2019-01-10 | $72.18 | $72.18 | $72.18 | $72.18 | $59.85 | 0 |
2019-01-09 | $72.07 | $72.07 | $72.07 | $72.07 | $59.76 | 0 |
2019-01-08 | $71.51 | $71.51 | $71.51 | $71.51 | $59.29 | 0 |
2019-01-07 | $70.93 | $70.93 | $70.93 | $70.93 | $58.81 | 0 |
2019-01-04 | $70.38 | $70.38 | $70.38 | $70.38 | $58.36 | 0 |
2019-01-03 | $67.96 | $67.96 | $67.96 | $67.96 | $56.35 | 0 |
2019-01-02 | $69.42 | $69.42 | $69.42 | $69.42 | $57.56 | 0 |
2018-12-31 | $69.63 | $69.63 | $69.63 | $69.63 | $57.74 | 0 |
2018-12-28 | $69.09 | $69.09 | $69.09 | $69.09 | $57.29 | 0 |
2018-12-27 | $68.94 | $68.94 | $68.94 | $68.94 | $57.16 | 0 |
2018-12-26 | $68.60 | $68.60 | $68.60 | $68.60 | $56.88 | 0 |
2018-12-24 | $65.78 | $65.78 | $65.78 | $65.78 | $54.54 | 0 |
2018-12-21 | $67.09 | $67.09 | $67.09 | $67.09 | $55.63 | 0 |
2018-12-20 | $68.29 | $68.29 | $68.29 | $68.29 | $56.62 | 0 |
2018-12-19 | $69.07 | $69.07 | $69.07 | $69.07 | $57.27 | 0 |
2018-12-18 | $69.92 | $69.92 | $69.92 | $69.92 | $57.98 | 0 |
2018-12-17 | $74.40 | $74.40 | $74.40 | $74.40 | $57.93 | 0 |
2018-12-14 | $75.81 | $75.81 | $75.81 | $75.81 | $59.03 | 0 |
2018-12-13 | $77.31 | $77.31 | $77.31 | $77.31 | $60.19 | 0 |
2018-12-12 | $77.30 | $77.30 | $77.30 | $77.30 | $60.19 | 0 |
2018-12-11 | $76.40 | $76.40 | $76.40 | $76.40 | $59.49 | 0 |
2018-12-10 | $76.35 | $76.35 | $76.35 | $76.35 | $59.45 | 0 |
2018-12-07 | $76.53 | $76.53 | $76.53 | $76.53 | $59.59 | 0 |
2018-12-06 | $78.02 | $78.02 | $78.02 | $78.02 | $60.75 | 0 |
2018-12-04 | $78.46 | $78.46 | $78.46 | $78.46 | $61.09 | 0 |
2018-12-03 | $80.84 | $80.84 | $80.84 | $80.84 | $62.94 | 0 |
2018-11-30 | $79.63 | $79.63 | $79.63 | $79.63 | $62.00 | 0 |
2018-11-29 | $79.29 | $79.29 | $79.29 | $79.29 | $61.74 | 0 |
2018-11-28 | $79.49 | $79.49 | $79.49 | $79.49 | $61.89 | 0 |
2018-11-27 | $77.61 | $77.61 | $77.61 | $77.61 | $60.43 | 0 |
2018-11-26 | $77.96 | $77.96 | $77.96 | $77.96 | $60.70 | 0 |
2018-11-23 | $76.88 | $76.88 | $76.88 | $76.88 | $59.86 | 0 |
2018-11-21 | $77.28 | $77.28 | $77.28 | $77.28 | $60.17 | 0 |
2018-11-20 | $76.74 | $76.74 | $76.74 | $76.74 | $59.75 | 0 |
2018-11-19 | $77.72 | $77.72 | $77.72 | $77.72 | $60.51 | 0 |
2018-11-16 | $78.96 | $78.96 | $78.96 | $78.96 | $61.48 | 0 |
2018-11-15 | $79.01 | $79.01 | $79.01 | $79.01 | $61.52 | 0 |
2018-11-14 | $78.34 | $78.34 | $78.34 | $78.34 | $61.00 | 0 |
2018-11-13 | $78.82 | $78.82 | $78.82 | $78.82 | $61.37 | 0 |
2018-11-12 | $78.71 | $78.71 | $78.71 | $78.71 | $61.28 | 0 |
2018-11-09 | $80.26 | $80.26 | $80.26 | $80.26 | $62.49 | 0 |
2018-11-08 | $81.07 | $81.07 | $81.07 | $81.07 | $63.12 | 0 |
2018-11-07 | $81.59 | $81.59 | $81.59 | $81.59 | $63.53 | 0 |
2018-11-06 | $79.85 | $79.85 | $79.85 | $79.85 | $62.17 | 0 |
2018-11-05 | $79.64 | $79.64 | $79.64 | $79.64 | $62.01 | 0 |
2018-11-02 | $79.47 | $79.47 | $79.47 | $79.47 | $61.88 | 0 |
2018-11-01 | $79.61 | $79.61 | $79.61 | $79.61 | $61.98 | 0 |
2018-10-31 | $78.49 | $78.49 | $78.49 | $78.49 | $61.11 | 0 |
2018-10-30 | $77.34 | $77.34 | $77.34 | $77.34 | $60.22 | 0 |
2018-10-29 | $76.06 | $76.06 | $76.06 | $76.06 | $59.22 | 0 |
2018-10-26 | $76.89 | $76.89 | $76.89 | $76.89 | $59.87 | 0 |
2018-10-25 | $78.00 | $78.00 | $78.00 | $78.00 | $60.73 | 0 |
2018-10-24 | $76.61 | $76.61 | $76.61 | $76.61 | $59.65 | 0 |
2018-10-23 | $79.04 | $79.04 | $79.04 | $79.04 | $61.54 | 0 |
2018-10-22 | $79.63 | $79.63 | $79.63 | $79.63 | $62.00 | 0 |
2018-10-19 | $79.77 | $79.77 | $79.77 | $79.77 | $62.11 | 0 |
2018-10-18 | $79.88 | $79.88 | $79.88 | $79.88 | $62.19 | 0 |
2018-10-17 | $81.42 | $81.42 | $81.42 | $81.42 | $63.39 | 0 |
2018-10-16 | $81.62 | $81.62 | $81.62 | $81.62 | $63.55 | 0 |
2018-10-15 | $79.87 | $79.87 | $79.87 | $79.87 | $62.19 | 0 |
2018-10-12 | $80.22 | $80.22 | $80.22 | $80.22 | $62.46 | 0 |
2018-10-11 | $79.08 | $79.08 | $79.08 | $79.08 | $61.57 | 0 |
2018-10-10 | $80.36 | $80.36 | $80.36 | $80.36 | $62.57 | 0 |
2018-10-09 | $83.17 | $83.17 | $83.17 | $83.17 | $64.76 | 0 |
2018-10-08 | $83.35 | $83.35 | $83.35 | $83.35 | $64.90 | 0 |
2018-10-05 | $83.88 | $83.88 | $83.88 | $83.88 | $65.31 | 0 |
2018-10-04 | $84.37 | $84.37 | $84.37 | $84.37 | $65.69 | 0 |
2018-10-03 | $85.46 | $85.46 | $85.46 | $85.46 | $66.54 | 0 |
2018-10-02 | $85.55 | $85.55 | $85.55 | $85.55 | $66.61 | 0 |
2018-10-01 | $86.02 | $86.02 | $86.02 | $86.02 | $66.98 | 0 |
2018-09-28 | $85.96 | $85.96 | $85.96 | $85.96 | $66.93 | 0 |
2018-09-27 | $86.07 | $86.07 | $86.07 | $86.07 | $67.01 | 0 |
2018-09-26 | $85.82 | $85.82 | $85.82 | $85.82 | $66.82 | 0 |
2018-09-25 | $86.02 | $86.02 | $86.02 | $86.02 | $66.98 | 0 |
2018-09-24 | $85.86 | $85.86 | $85.86 | $85.86 | $66.85 | 0 |
2018-09-21 | $86.18 | $86.18 | $86.18 | $86.18 | $67.10 | 0 |
2018-09-20 | $86.02 | $86.02 | $86.02 | $86.02 | $66.98 | 0 |
2018-09-19 | $85.29 | $85.29 | $85.29 | $85.29 | $66.41 | 0 |
2018-09-18 | $85.02 | $85.02 | $85.02 | $85.02 | $66.20 | 0 |
2018-09-17 | $84.51 | $84.51 | $84.51 | $84.51 | $65.80 | 0 |
2018-09-14 | $85.01 | $85.01 | $85.01 | $85.01 | $66.19 | 0 |
2018-09-13 | $84.71 | $84.71 | $84.71 | $84.71 | $65.96 | 0 |
2018-09-12 | $84.20 | $84.20 | $84.20 | $84.20 | $65.56 | 0 |
2018-09-11 | $84.05 | $84.05 | $84.05 | $84.05 | $65.44 | 0 |
2018-09-10 | $83.81 | $83.81 | $83.81 | $83.81 | $65.25 | 0 |
2018-09-07 | $83.75 | $83.75 | $83.75 | $83.75 | $65.21 | 0 |
2018-09-06 | $84.06 | $84.06 | $84.06 | $84.06 | $65.45 | 0 |
2018-09-05 | $84.33 | $84.33 | $84.33 | $84.33 | $65.66 | 0 |
2018-09-04 | $85.01 | $85.01 | $85.01 | $85.01 | $66.19 | 0 |
2018-08-31 | $85.41 | $85.41 | $85.41 | $85.41 | $66.50 | 0 |
2018-08-30 | $85.80 | $85.80 | $85.80 | $85.80 | $66.80 | 0 |
2018-08-29 | $86.27 | $86.27 | $86.27 | $86.27 | $67.17 | 0 |
2018-08-28 | $85.78 | $85.78 | $85.78 | $85.78 | $66.79 | 0 |
2018-08-27 | $85.69 | $85.69 | $85.69 | $85.69 | $66.72 | 0 |
2018-08-24 | $84.84 | $84.84 | $84.84 | $84.84 | $66.06 | 0 |
2018-08-23 | $84.28 | $84.28 | $84.28 | $84.28 | $65.62 | 0 |
2018-08-22 | $84.63 | $84.63 | $84.63 | $84.63 | $65.89 | 0 |
2018-08-21 | $84.39 | $84.39 | $84.39 | $84.39 | $65.71 | 0 |
2018-08-20 | $84.27 | $84.27 | $84.27 | $84.27 | $65.61 | 0 |
2018-08-17 | $83.76 | $83.76 | $83.76 | $83.76 | $65.22 | 0 |
2018-08-16 | $83.48 | $83.48 | $83.48 | $83.48 | $65.00 | 0 |
2018-08-15 | $83.08 | $83.08 | $83.08 | $83.08 | $64.69 | 0 |
2018-08-14 | $84.01 | $84.01 | $84.01 | $84.01 | $65.41 | 0 |
2018-08-13 | $83.70 | $83.70 | $83.70 | $83.70 | $65.17 | 0 |
2018-08-10 | $84.19 | $84.19 | $84.19 | $84.19 | $65.55 | 0 |
2018-08-09 | $85.11 | $85.11 | $85.11 | $85.11 | $66.27 | 0 |
2018-08-08 | $85.20 | $85.20 | $85.20 | $85.20 | $66.34 | 0 |
2018-08-07 | $85.05 | $85.05 | $85.05 | $85.05 | $66.22 | 0 |
2018-08-06 | $84.62 | $84.62 | $84.62 | $84.62 | $65.89 | 0 |
2018-08-03 | $84.57 | $84.57 | $84.57 | $84.57 | $65.85 | 0 |
2018-08-02 | $84.45 | $84.45 | $84.45 | $84.45 | $65.75 | 0 |
2018-08-01 | $84.55 | $84.55 | $84.55 | $84.55 | $65.83 | 0 |
2018-07-31 | $84.55 | $84.55 | $84.55 | $84.55 | $65.83 | 0 |
2018-07-30 | $84.22 | $84.22 | $84.22 | $84.22 | $65.57 | 0 |
2018-07-27 | $84.92 | $84.92 | $84.92 | $84.92 | $66.12 | 0 |
2018-07-26 | $85.41 | $85.41 | $85.41 | $85.41 | $66.50 | 0 |
2018-07-25 | $85.65 | $85.65 | $85.65 | $85.65 | $66.69 | 0 |
2018-07-24 | $84.67 | $84.67 | $84.67 | $84.67 | $65.92 | 0 |
2018-07-23 | $84.28 | $84.28 | $84.28 | $84.28 | $65.62 | 0 |
2018-07-20 | $84.45 | $84.45 | $84.45 | $84.45 | $65.75 | 0 |
2018-07-19 | $84.16 | $84.16 | $84.16 | $84.16 | $65.53 | 0 |
2018-07-18 | $84.37 | $84.37 | $84.37 | $84.37 | $65.69 | 0 |
2018-07-17 | $83.98 | $83.98 | $83.98 | $83.98 | $65.39 | 0 |
2018-07-16 | $83.67 | $83.67 | $83.67 | $83.67 | $65.15 | 0 |
2018-07-13 | $83.84 | $83.84 | $83.84 | $83.84 | $65.28 | 0 |
2018-07-12 | $83.59 | $83.59 | $83.59 | $83.59 | $65.08 | 0 |
2018-07-11 | $82.95 | $82.95 | $82.95 | $82.95 | $64.58 | 0 |
2018-07-10 | $83.75 | $83.75 | $83.75 | $83.75 | $65.21 | 0 |
2018-07-09 | $83.52 | $83.52 | $83.52 | $83.52 | $65.03 | 0 |
2018-07-06 | $82.91 | $82.91 | $82.91 | $82.91 | $64.55 | 0 |
2018-07-05 | $82.02 | $82.02 | $82.02 | $82.02 | $63.86 | 0 |
2018-07-03 | $81.51 | $81.51 | $81.51 | $81.51 | $63.46 | 0 |
2018-07-02 | $81.67 | $81.67 | $81.67 | $81.67 | $63.59 | 0 |
2018-06-29 | $81.82 | $81.82 | $81.82 | $81.82 | $63.71 | 0 |
2018-06-28 | $81.22 | $81.22 | $81.22 | $81.22 | $63.24 | 0 |
2018-06-27 | $80.84 | $80.84 | $80.84 | $80.84 | $62.94 | 0 |
2018-06-26 | $81.62 | $81.62 | $81.62 | $81.62 | $63.55 | 0 |
2018-06-25 | $81.44 | $81.44 | $81.44 | $81.44 | $63.41 | 0 |
2018-06-22 | $82.99 | $82.99 | $82.99 | $82.99 | $64.62 | 0 |
2018-06-21 | $82.60 | $82.60 | $82.60 | $82.60 | $64.31 | 0 |
2018-06-20 | $83.27 | $83.27 | $83.27 | $83.27 | $64.83 | 0 |
2018-06-19 | $82.98 | $82.98 | $82.98 | $82.98 | $64.61 | 0 |
2018-06-18 | $83.75 | $83.75 | $83.75 | $83.75 | $65.21 | 0 |
2018-06-15 | $84.08 | $84.08 | $84.08 | $84.08 | $65.46 | 0 |
2018-06-14 | $84.36 | $84.36 | $84.36 | $84.36 | $65.68 | 0 |
2018-06-13 | $84.37 | $84.37 | $84.37 | $84.37 | $65.69 | 0 |
2018-06-12 | $84.53 | $84.53 | $84.53 | $84.53 | $65.82 | 0 |
2018-06-11 | $84.57 | $84.57 | $84.57 | $84.57 | $65.85 | 0 |
2018-06-08 | $84.23 | $84.23 | $84.23 | $84.23 | $65.58 | 0 |
2018-06-07 | $84.22 | $84.22 | $84.22 | $84.22 | $65.57 | 0 |
2018-06-06 | $84.39 | $84.39 | $84.39 | $84.39 | $65.71 | 0 |
2018-06-05 | $83.62 | $83.62 | $83.62 | $83.62 | $65.11 | 0 |
2018-06-04 | $83.55 | $83.55 | $83.55 | $83.55 | $65.05 | 0 |
2018-06-01 | $83.36 | $83.36 | $83.36 | $83.36 | $64.90 | 0 |
2018-05-31 | $82.53 | $82.53 | $82.53 | $82.53 | $64.26 | 0 |
2018-05-30 | $82.85 | $82.85 | $82.85 | $82.85 | $64.51 | 0 |
2018-05-29 | $81.98 | $81.98 | $81.98 | $81.98 | $63.83 | 0 |
2018-05-25 | $83.04 | $83.04 | $83.04 | $83.04 | $64.66 | 0 |
2018-05-24 | $83.20 | $83.20 | $83.20 | $83.20 | $64.78 | 0 |
2018-05-23 | $83.37 | $83.37 | $83.37 | $83.37 | $64.91 | 0 |
2018-05-22 | $83.44 | $83.44 | $83.44 | $83.44 | $64.97 | 0 |
2018-05-21 | $83.60 | $83.60 | $83.60 | $83.60 | $65.09 | 0 |
2018-05-18 | $83.18 | $83.18 | $83.18 | $83.18 | $64.76 | 0 |
2018-05-17 | $83.27 | $83.27 | $83.27 | $83.27 | $64.83 | 0 |
2018-05-16 | $83.21 | $83.21 | $83.21 | $83.21 | $64.79 | 0 |
2018-05-15 | $82.99 | $82.99 | $82.99 | $82.99 | $64.62 | 0 |
2018-05-14 | $83.49 | $83.49 | $83.49 | $83.49 | $65.01 | 0 |
2018-05-11 | $83.39 | $83.39 | $83.39 | $83.39 | $64.93 | 0 |
2018-05-10 | $83.14 | $83.14 | $83.14 | $83.14 | $64.73 | 0 |
2018-05-09 | $82.47 | $82.47 | $82.47 | $82.47 | $64.21 | 0 |
2018-05-08 | $81.74 | $81.74 | $81.74 | $81.74 | $63.64 | 0 |
2018-05-07 | $81.62 | $81.62 | $81.62 | $81.62 | $63.55 | 0 |
2018-05-04 | $81.39 | $81.39 | $81.39 | $81.39 | $63.37 | 0 |
2018-05-03 | $80.70 | $80.70 | $80.70 | $80.70 | $62.83 | 0 |
2018-05-02 | $80.74 | $80.74 | $80.74 | $80.74 | $62.86 | 0 |
2018-05-01 | $81.25 | $81.25 | $81.25 | $81.25 | $63.26 | 0 |
2018-04-30 | $81.16 | $81.16 | $81.16 | $81.16 | $63.19 | 0 |
2018-04-27 | $81.40 | $81.40 | $81.40 | $81.40 | $63.38 | 0 |
2018-04-26 | $81.47 | $81.47 | $81.47 | $81.47 | $63.43 | 0 |
2018-04-25 | $80.84 | $80.84 | $80.84 | $80.84 | $62.94 | 0 |
2018-04-24 | $80.89 | $80.89 | $80.89 | $80.89 | $62.98 | 0 |
2018-04-23 | $81.77 | $81.77 | $81.77 | $81.77 | $63.67 | 0 |
2018-04-20 | $81.96 | $81.96 | $81.96 | $81.96 | $63.81 | 0 |
2018-04-19 | $82.49 | $82.49 | $82.49 | $82.49 | $64.23 | 0 |
2018-04-18 | $82.89 | $82.89 | $82.89 | $82.89 | $64.54 | 0 |
2018-04-17 | $82.46 | $82.46 | $82.46 | $82.46 | $64.20 | 0 |
2018-04-16 | $81.75 | $81.75 | $81.75 | $81.75 | $63.65 | 0 |
2018-04-13 | $81.47 | $81.47 | $81.47 | $81.47 | $63.43 | 0 |
2018-04-12 | $81.72 | $81.72 | $81.72 | $81.72 | $63.63 | 0 |
2018-04-11 | $81.33 | $81.33 | $81.33 | $81.33 | $63.32 | 0 |
2018-04-10 | $81.51 | $81.51 | $81.51 | $81.51 | $63.46 | 0 |
2018-04-09 | $80.41 | $80.41 | $80.41 | $80.41 | $62.61 | 0 |
2018-04-06 | $79.92 | $79.92 | $79.92 | $79.92 | $62.23 | 0 |
2018-04-05 | $81.28 | $81.28 | $81.28 | $81.28 | $63.28 | 0 |
2018-04-04 | $80.69 | $80.69 | $80.69 | $80.69 | $62.83 | 0 |
2018-04-03 | $80.16 | $80.16 | $80.16 | $80.16 | $62.41 | 0 |
2018-04-02 | $79.26 | $79.26 | $79.26 | $79.26 | $61.71 | 0 |
2018-03-29 | $80.78 | $80.78 | $80.78 | $80.78 | $62.90 | 0 |
2018-03-28 | $79.68 | $79.68 | $79.68 | $79.68 | $62.04 | 0 |
2018-03-27 | $79.70 | $79.70 | $79.70 | $79.70 | $62.05 | 0 |
2018-03-26 | $80.91 | $80.91 | $80.91 | $80.91 | $63.00 | 0 |
2018-03-23 | $78.92 | $78.92 | $78.92 | $78.92 | $61.45 | 0 |
2018-03-22 | $80.32 | $80.32 | $80.32 | $80.32 | $62.54 | 0 |
2018-03-21 | $82.12 | $82.12 | $82.12 | $82.12 | $63.94 | 0 |
2018-03-20 | $82.12 | $82.12 | $82.12 | $82.12 | $63.94 | 0 |
2018-03-19 | $81.79 | $81.79 | $81.79 | $81.79 | $63.68 | 0 |
2018-03-16 | $82.79 | $82.79 | $82.79 | $82.79 | $64.46 | 0 |
2018-03-15 | $82.68 | $82.68 | $82.68 | $82.68 | $64.37 | 0 |
2018-03-14 | $82.76 | $82.76 | $82.76 | $82.76 | $64.44 | 0 |
2018-03-13 | $82.94 | $82.94 | $82.94 | $82.94 | $64.58 | 0 |
2018-03-12 | $83.34 | $83.34 | $83.34 | $83.34 | $64.89 | 0 |
2018-03-09 | $83.31 | $83.31 | $83.31 | $83.31 | $64.87 | 0 |
2018-03-08 | $82.07 | $82.07 | $82.07 | $82.07 | $63.90 | 0 |
2018-03-07 | $81.59 | $81.59 | $81.59 | $81.59 | $63.53 | 0 |
2018-03-06 | $81.43 | $81.43 | $81.43 | $81.43 | $63.40 | 0 |
2018-03-05 | $81.03 | $81.03 | $81.03 | $81.03 | $63.09 | 0 |
2018-03-02 | $80.42 | $80.42 | $80.42 | $80.42 | $62.62 | 0 |
2018-03-01 | $79.97 | $79.97 | $79.97 | $79.97 | $62.26 | 0 |
2018-02-28 | $80.67 | $80.67 | $80.67 | $80.67 | $62.81 | 0 |
2018-02-27 | $81.55 | $81.55 | $81.55 | $81.55 | $63.49 | 0 |
2018-02-26 | $82.59 | $82.59 | $82.59 | $82.59 | $64.30 | 0 |
2018-02-23 | $81.96 | $81.96 | $81.96 | $81.96 | $63.81 | 0 |
2018-02-22 | $80.84 | $80.84 | $80.84 | $80.84 | $62.94 | 0 |
2018-02-21 | $80.82 | $80.82 | $80.82 | $80.82 | $62.93 | 0 |
2018-02-20 | $81.21 | $81.21 | $81.21 | $81.21 | $63.23 | 0 |
2018-02-16 | $81.64 | $81.64 | $81.64 | $81.64 | $63.56 | 0 |
2018-02-15 | $81.71 | $81.71 | $81.71 | $81.71 | $63.62 | 0 |
2018-02-14 | $80.87 | $80.87 | $80.87 | $80.87 | $62.97 | 0 |
2018-02-13 | $79.51 | $79.51 | $79.51 | $79.51 | $61.91 | 0 |
2018-02-12 | $79.35 | $79.35 | $79.35 | $79.35 | $61.78 | 0 |
2018-02-09 | $78.15 | $78.15 | $78.15 | $78.15 | $60.85 | 0 |
2018-02-08 | $77.52 | $77.52 | $77.52 | $77.52 | $60.36 | 0 |
2018-02-07 | $80.18 | $80.18 | $80.18 | $80.18 | $62.43 | 0 |
2018-02-06 | $80.81 | $80.81 | $80.81 | $80.81 | $62.92 | 0 |
2018-02-05 | $79.64 | $79.64 | $79.64 | $79.64 | $62.01 | 0 |
2018-02-02 | $82.88 | $82.88 | $82.88 | $82.88 | $64.53 | 0 |
2018-02-01 | $84.60 | $84.60 | $84.60 | $84.60 | $65.87 | 0 |
2018-01-31 | $84.65 | $84.65 | $84.65 | $84.65 | $65.91 | 0 |
2018-01-30 | $84.65 | $84.65 | $84.65 | $84.65 | $65.91 | 0 |
2018-01-29 | $86.09 | $86.09 | $86.09 | $86.09 | $67.03 | 0 |
2018-01-26 | $86.09 | $86.09 | $86.09 | $86.09 | $67.03 | 0 |
2018-01-25 | $85.06 | $85.06 | $85.06 | $85.06 | $66.23 | 0 |
2018-01-24 | $85.18 | $85.18 | $85.18 | $85.18 | $66.32 | 0 |
2018-01-23 | $85.49 | $85.49 | $85.49 | $85.49 | $66.56 | 0 |
2018-01-22 | $85.15 | $85.15 | $85.15 | $85.15 | $66.30 | 0 |
2018-01-19 | $84.44 | $84.44 | $84.44 | $84.44 | $65.75 | 0 |
2018-01-18 | $84.06 | $84.06 | $84.06 | $84.06 | $65.45 | 0 |
2018-01-17 | $84.21 | $84.21 | $84.21 | $84.21 | $65.57 | 0 |
2018-01-16 | $83.54 | $83.54 | $83.54 | $83.54 | $65.04 | 0 |
2018-01-12 | $83.74 | $83.74 | $83.74 | $83.74 | $65.20 | 0 |
2018-01-11 | $83.01 | $83.01 | $83.01 | $83.01 | $64.63 | 0 |
2018-01-10 | $82.37 | $82.37 | $82.37 | $82.37 | $64.13 | 0 |
2018-01-09 | $82.37 | $82.37 | $82.37 | $82.37 | $64.13 | 0 |
2018-01-08 | $82.17 | $82.17 | $82.17 | $82.17 | $63.98 | 0 |
2018-01-05 | $82.16 | $82.16 | $82.16 | $82.16 | $63.97 | 0 |
2018-01-04 | $81.70 | $81.70 | $81.70 | $81.70 | $63.61 | 0 |
2018-01-03 | $81.17 | $81.17 | $81.17 | $81.17 | $63.20 | 0 |
2018-01-02 | $80.74 | $80.74 | $80.74 | $80.74 | $62.86 | 0 |
2017-12-29 | $79.93 | $79.93 | $79.93 | $79.93 | $62.23 | 0 |
2017-12-28 | $80.05 | $80.05 | $80.05 | $80.05 | $62.33 | 0 |
2017-12-27 | $79.82 | $79.82 | $79.82 | $79.82 | $62.15 | 0 |
2017-12-26 | $79.70 | $79.70 | $79.70 | $79.70 | $62.05 | 0 |
2017-12-22 | $79.74 | $79.74 | $79.74 | $79.74 | $62.09 | 0 |
2017-12-21 | $79.82 | $79.82 | $79.82 | $79.82 | $62.15 | 0 |
2017-12-20 | $79.56 | $79.56 | $79.56 | $79.56 | $61.95 | 0 |
2017-12-19 | $79.75 | $79.75 | $79.75 | $79.75 | $62.09 | 0 |
2017-12-18 | $79.98 | $79.98 | $79.98 | $79.98 | $62.08 | 0 |
2017-12-15 | $79.41 | $79.41 | $79.41 | $79.41 | $61.64 | 0 |
2017-12-14 | $79.18 | $79.18 | $79.18 | $79.18 | $61.46 | 0 |
2017-12-13 | $79.68 | $79.68 | $79.68 | $79.68 | $61.85 | 0 |
2017-12-12 | $79.54 | $79.54 | $79.54 | $79.54 | $61.74 | 0 |
2017-12-11 | $79.46 | $79.46 | $79.46 | $79.46 | $61.68 | 0 |
2017-12-08 | $79.17 | $79.17 | $79.17 | $79.17 | $61.45 | 0 |
2017-12-07 | $78.63 | $78.63 | $78.63 | $78.63 | $61.03 | 0 |
2017-12-06 | $78.33 | $78.33 | $78.33 | $78.33 | $60.80 | 0 |
2017-12-05 | $78.46 | $78.46 | $78.46 | $78.46 | $60.90 | 0 |
2017-12-04 | $78.64 | $78.64 | $78.64 | $78.64 | $61.04 | 0 |
2017-12-01 | $78.95 | $78.95 | $78.95 | $78.95 | $61.28 | 0 |
2017-11-30 | $79.18 | $79.18 | $79.18 | $79.18 | $61.46 | 0 |
2017-11-29 | $79.06 | $79.06 | $79.06 | $79.06 | $61.37 | 0 |
2017-11-28 | $79.40 | $79.40 | $79.40 | $79.40 | $61.63 | 0 |
2017-11-27 | $78.99 | $78.99 | $78.99 | $78.99 | $61.31 | 0 |
2017-11-24 | $79.25 | $79.25 | $79.25 | $79.25 | $61.51 | 0 |
2017-11-22 | $78.96 | $78.96 | $78.96 | $78.96 | $61.29 | 0 |
2017-11-21 | $78.78 | $78.78 | $78.78 | $78.78 | $61.15 | 0 |
2017-11-20 | $78.17 | $78.17 | $78.17 | $78.17 | $60.67 | 0 |
2017-11-17 | $78.24 | $78.24 | $78.24 | $78.24 | $60.73 | 0 |
2017-11-16 | $78.23 | $78.23 | $78.23 | $78.23 | $60.72 | 0 |
2017-11-15 | $77.50 | $77.50 | $77.50 | $77.50 | $60.15 | 0 |
2017-11-14 | $77.85 | $77.85 | $77.85 | $77.85 | $60.43 | 0 |
2017-11-13 | $77.94 | $77.94 | $77.94 | $77.94 | $60.50 | 0 |
2017-11-10 | $78.01 | $78.01 | $78.01 | $78.01 | $60.55 | 0 |
2017-11-09 | $78.06 | $78.06 | $78.06 | $78.06 | $60.59 | 0 |
2017-11-08 | $78.40 | $78.40 | $78.40 | $78.40 | $60.85 | 0 |
2017-11-07 | $78.19 | $78.19 | $78.19 | $78.19 | $60.69 | 0 |
2017-11-06 | $78.39 | $78.39 | $78.39 | $78.39 | $60.85 | 0 |
2017-11-03 | $78.23 | $78.23 | $78.23 | $78.23 | $60.72 | 0 |
2017-11-02 | $77.96 | $77.96 | $77.96 | $77.96 | $60.51 | 0 |
2017-11-01 | $77.86 | $77.86 | $77.86 | $77.86 | $60.43 | 0 |
2017-10-31 | $77.59 | $77.59 | $77.59 | $77.59 | $60.22 | 0 |
2017-10-30 | $77.39 | $77.39 | $77.39 | $77.39 | $60.07 | 0 |
2017-10-27 | $77.41 | $77.41 | $77.41 | $77.41 | $60.08 | 0 |
2017-10-26 | $76.88 | $76.88 | $76.88 | $76.88 | $59.67 | 0 |
2017-10-25 | $76.92 | $76.92 | $76.92 | $76.92 | $59.70 | 0 |
2017-10-24 | $77.15 | $77.15 | $77.15 | $77.15 | $59.88 | 0 |
2017-10-23 | $77.05 | $77.05 | $77.05 | $77.05 | $59.81 | 0 |
2017-10-20 | $77.31 | $77.31 | $77.31 | $77.31 | $60.01 | 0 |
2017-10-19 | $77.26 | $77.26 | $77.26 | $77.26 | $59.97 | 0 |
2017-10-18 | $77.35 | $77.35 | $77.35 | $77.35 | $60.04 | 0 |
2017-10-17 | $77.34 | $77.34 | $77.34 | $77.34 | $60.03 | 0 |
2017-10-16 | $77.50 | $77.50 | $77.50 | $77.50 | $60.15 | 0 |
2017-10-13 | $77.49 | $77.49 | $77.49 | $77.49 | $60.15 | 0 |
2017-10-12 | $77.42 | $77.42 | $77.42 | $77.42 | $60.09 | 0 |
2017-10-11 | $77.49 | $77.49 | $77.49 | $77.49 | $60.15 | 0 |
2017-10-10 | $77.25 | $77.25 | $77.25 | $77.25 | $59.96 | 0 |
2017-10-09 | $77.05 | $77.05 | $77.05 | $77.05 | $59.81 | 0 |
2017-10-06 | $77.08 | $77.08 | $77.08 | $77.08 | $59.83 | 0 |
2017-10-05 | $77.13 | $77.13 | $77.13 | $77.13 | $59.87 | 0 |
2017-10-04 | $76.97 | $76.97 | $76.97 | $76.97 | $59.74 | 0 |
2017-10-03 | $76.90 | $76.90 | $76.90 | $76.90 | $59.69 | 0 |
2017-10-02 | $76.61 | $76.61 | $76.61 | $76.61 | $59.46 | 0 |
2017-09-29 | $76.40 | $76.40 | $76.40 | $76.40 | $59.30 | 0 |
2017-09-28 | $75.91 | $75.91 | $75.91 | $75.91 | $58.92 | 0 |
2017-09-27 | $75.86 | $75.86 | $75.86 | $75.86 | $58.88 | 0 |
2017-09-26 | $75.51 | $75.51 | $75.51 | $75.51 | $58.61 | 0 |
2017-09-25 | $75.68 | $75.68 | $75.68 | $75.68 | $58.74 | 0 |
2017-09-22 | $76.02 | $76.02 | $76.02 | $76.02 | $59.01 | 0 |
2017-09-21 | $76.01 | $76.01 | $76.01 | $76.01 | $59.00 | 0 |
2017-09-20 | $75.96 | $75.96 | $75.96 | $75.96 | $58.96 | 0 |
2017-09-19 | $76.14 | $76.14 | $76.14 | $76.14 | $59.10 | 0 |
2017-09-18 | $76.03 | $76.03 | $76.03 | $76.03 | $59.01 | 0 |
2017-09-15 | $75.79 | $75.79 | $75.79 | $75.79 | $58.83 | 0 |
2017-09-14 | $75.79 | $75.79 | $75.79 | $75.79 | $58.83 | 0 |
2017-09-13 | $75.84 | $75.84 | $75.84 | $75.84 | $58.87 | 0 |
2017-09-12 | $76.01 | $76.01 | $76.01 | $76.01 | $59.00 | 0 |
2017-09-11 | $75.73 | $75.73 | $75.73 | $75.73 | $58.78 | 0 |
2017-09-08 | $75.07 | $75.07 | $75.07 | $75.07 | $58.27 | 0 |
2017-09-07 | $75.02 | $75.02 | $75.02 | $75.02 | $58.23 | 0 |
2017-09-06 | $74.64 | $74.64 | $74.64 | $74.64 | $57.93 | 0 |
2017-09-05 | $74.46 | $74.46 | $74.46 | $74.46 | $57.80 | 0 |
2017-09-01 | $74.91 | $74.91 | $74.91 | $74.91 | $58.14 | 0 |
2017-08-31 | $74.79 | $74.79 | $74.79 | $74.79 | $58.05 | 0 |
2017-08-30 | $74.28 | $74.28 | $74.28 | $74.28 | $57.66 | 0 |
2017-08-29 | $74.06 | $74.06 | $74.06 | $74.06 | $57.48 | 0 |
2017-08-28 | $74.17 | $74.17 | $74.17 | $74.17 | $57.57 | 0 |
2017-08-25 | $74.17 | $74.17 | $74.17 | $74.17 | $57.57 | 0 |
2017-08-24 | $74.09 | $74.09 | $74.09 | $74.09 | $57.51 | 0 |
2017-08-23 | $74.16 | $74.16 | $74.16 | $74.16 | $57.56 | 0 |
2017-08-22 | $74.29 | $74.29 | $74.29 | $74.29 | $57.66 | 0 |
2017-08-21 | $73.59 | $73.59 | $73.59 | $73.59 | $57.12 | 0 |
2017-08-18 | $73.60 | $73.60 | $73.60 | $73.60 | $57.13 | 0 |
2017-08-17 | $73.49 | $73.49 | $73.49 | $73.49 | $57.04 | 0 |
2017-08-16 | $74.48 | $74.48 | $74.48 | $74.48 | $57.81 | 0 |
2017-08-15 | $74.06 | $74.06 | $74.06 | $74.06 | $57.48 | 0 |
2017-08-14 | $74.03 | $74.03 | $74.03 | $74.03 | $57.46 | 0 |
2017-08-11 | $73.37 | $73.37 | $73.37 | $73.37 | $56.95 | 0 |
2017-08-10 | $73.37 | $73.37 | $73.37 | $73.37 | $56.95 | 0 |
2017-08-09 | $74.41 | $74.41 | $74.41 | $74.41 | $57.76 | 0 |
2017-08-08 | $74.81 | $74.81 | $74.81 | $74.81 | $58.07 | 0 |
2017-08-07 | $75.01 | $75.01 | $75.01 | $75.01 | $58.22 | 0 |
2017-08-04 | $74.87 | $74.87 | $74.87 | $74.87 | $58.11 | 0 |
2017-08-03 | $74.86 | $74.86 | $74.86 | $74.86 | $58.11 | 0 |
2017-08-02 | $74.96 | $74.96 | $74.96 | $74.96 | $58.18 | 0 |
2017-08-01 | $75.04 | $75.04 | $75.04 | $75.04 | $58.25 | 0 |
2017-07-31 | $74.81 | $74.81 | $74.81 | $74.81 | $58.07 | 0 |
2017-07-28 | $74.91 | $74.91 | $74.91 | $74.91 | $58.14 | 0 |
2017-07-27 | $75.17 | $75.17 | $75.17 | $75.17 | $58.35 | 0 |
2017-07-26 | $75.45 | $75.45 | $75.45 | $75.45 | $58.56 | 0 |
2017-07-25 | $75.31 | $75.31 | $75.31 | $75.31 | $58.45 | 0 |
2017-07-24 | $75.09 | $75.09 | $75.09 | $75.09 | $58.28 | 0 |
2017-07-21 | $75.16 | $75.16 | $75.16 | $75.16 | $58.34 | 0 |
2017-07-20 | $75.11 | $75.11 | $75.11 | $75.11 | $58.30 | 0 |
2017-07-19 | $74.95 | $74.95 | $74.95 | $74.95 | $58.18 | 0 |
2017-07-18 | $74.71 | $74.71 | $74.71 | $74.71 | $57.99 | 0 |
2017-07-17 | $74.69 | $74.69 | $74.69 | $74.69 | $57.97 | 0 |
2017-07-14 | $74.73 | $74.73 | $74.73 | $74.73 | $58.00 | 0 |
2017-07-13 | $74.32 | $74.32 | $74.32 | $74.32 | $57.69 | 0 |
2017-07-12 | $74.19 | $74.19 | $74.19 | $74.19 | $57.59 | 0 |
2017-07-11 | $73.30 | $73.30 | $73.30 | $73.30 | $56.89 | 0 |
2017-07-10 | $73.27 | $73.27 | $73.27 | $73.27 | $56.87 | 0 |
2017-07-07 | $73.14 | $73.14 | $73.14 | $73.14 | $56.77 | 0 |
2017-07-06 | $72.76 | $72.76 | $72.76 | $72.76 | $56.48 | 0 |
2017-07-05 | $73.26 | $73.26 | $73.26 | $73.26 | $56.86 | 0 |
2017-07-03 | $73.11 | $73.11 | $73.11 | $73.11 | $56.75 | 0 |
2017-06-30 | $73.00 | $73.00 | $73.00 | $73.00 | $56.66 | 0 |
2017-06-29 | $72.93 | $72.93 | $72.93 | $72.93 | $56.61 | 0 |
2017-06-28 | $73.59 | $73.59 | $73.59 | $73.59 | $57.12 | 0 |
2017-06-27 | $73.05 | $73.05 | $73.05 | $73.05 | $56.70 | 0 |
2017-06-26 | $73.43 | $73.43 | $73.43 | $73.43 | $57.00 | 0 |
2017-06-23 | $73.33 | $73.33 | $73.33 | $73.33 | $56.92 | 0 |
2017-06-22 | $73.25 | $73.25 | $73.25 | $73.25 | $56.86 | 0 |
2017-06-21 | $73.14 | $73.14 | $73.14 | $73.14 | $56.77 | 0 |
2017-06-20 | $73.00 | $73.00 | $73.00 | $73.00 | $56.66 | 0 |
2017-06-19 | $73.41 | $73.41 | $73.41 | $73.41 | $56.98 | 0 |
2017-06-16 | $72.74 | $72.74 | $72.74 | $72.74 | $56.46 | 0 |
2017-06-15 | $72.57 | $72.57 | $72.57 | $72.57 | $56.33 | 0 |
2017-06-14 | $72.84 | $72.84 | $72.84 | $72.84 | $56.54 | 0 |
2017-06-13 | $73.01 | $73.01 | $73.01 | $73.01 | $56.67 | 0 |
2017-06-12 | $72.51 | $72.51 | $72.51 | $72.51 | $56.28 | 0 |
2017-06-09 | $72.98 | $72.98 | $72.98 | $72.98 | $56.65 | 0 |
2017-06-08 | $73.22 | $73.22 | $73.22 | $73.22 | $56.83 | 0 |
2017-06-07 | $73.20 | $73.20 | $73.20 | $73.20 | $56.82 | 0 |
2017-06-06 | $73.20 | $73.20 | $73.20 | $73.20 | $56.82 | 0 |
2017-06-05 | $73.44 | $73.44 | $73.44 | $73.44 | $57.00 | 0 |
2017-06-02 | $73.50 | $73.50 | $73.50 | $73.50 | $57.05 | 0 |
2017-06-01 | $73.12 | $73.12 | $73.12 | $73.12 | $56.76 | 0 |
2017-05-31 | $72.52 | $72.52 | $72.52 | $72.52 | $56.29 | 0 |
2017-05-30 | $72.57 | $72.57 | $72.57 | $72.57 | $56.33 | 0 |
2017-05-26 | $72.74 | $72.74 | $72.74 | $72.74 | $56.46 | 0 |
2017-05-25 | $72.81 | $72.81 | $72.81 | $72.81 | $56.51 | 0 |
2017-05-24 | $72.50 | $72.50 | $72.50 | $72.50 | $56.27 | 0 |
2017-05-23 | $72.22 | $72.22 | $72.22 | $72.22 | $56.06 | 0 |
2017-05-22 | $72.25 | $72.25 | $72.25 | $72.25 | $56.08 | 0 |
2017-05-19 | $71.93 | $71.93 | $71.93 | $71.93 | $55.83 | 0 |
2017-05-18 | $71.26 | $71.26 | $71.26 | $71.26 | $55.31 | 0 |
2017-05-17 | $71.15 | $71.15 | $71.15 | $71.15 | $55.23 | 0 |
2017-05-16 | $72.26 | $72.26 | $72.26 | $72.26 | $56.09 | 0 |
2017-05-15 | $72.01 | $72.01 | $72.01 | $72.01 | $55.89 | 0 |
2017-05-12 | $71.65 | $71.65 | $71.65 | $71.65 | $55.61 | 0 |
2017-05-11 | $71.61 | $71.61 | $71.61 | $71.61 | $55.58 | 0 |
2017-05-10 | $71.83 | $71.83 | $71.83 | $71.83 | $55.75 | 0 |
2017-05-09 | $71.74 | $71.74 | $71.74 | $71.74 | $55.68 | 0 |
2017-05-08 | $71.75 | $71.75 | $71.75 | $71.75 | $55.69 | 0 |
2017-05-05 | $71.87 | $71.87 | $71.87 | $71.87 | $55.78 | 0 |
2017-05-04 | $71.53 | $71.53 | $71.53 | $71.53 | $55.52 | 0 |
2017-05-03 | $70.74 | $70.74 | $70.74 | $70.74 | $54.91 | 0 |
2017-05-02 | $70.93 | $70.93 | $70.93 | $70.93 | $55.06 | 0 |
2017-05-01 | $70.52 | $70.52 | $70.52 | $70.52 | $54.74 | 0 |
2017-04-28 | $70.31 | $70.31 | $70.31 | $70.31 | $54.57 | 0 |
2017-04-27 | $70.53 | $70.53 | $70.53 | $70.53 | $54.74 | 0 |
2017-04-26 | $70.46 | $70.46 | $70.46 | $70.46 | $54.69 | 0 |
2017-04-25 | $70.39 | $70.39 | $70.39 | $70.39 | $54.64 | 0 |
2017-04-24 | $69.96 | $69.96 | $69.96 | $69.96 | $54.30 | 0 |
2017-04-21 | $68.72 | $68.72 | $68.72 | $68.72 | $53.34 | 0 |
2017-04-20 | $68.78 | $68.78 | $68.78 | $68.78 | $53.39 | 0 |
2017-04-19 | $68.23 | $68.23 | $68.23 | $68.23 | $52.96 | 0 |
2017-04-18 | $68.39 | $68.39 | $68.39 | $68.39 | $53.08 | 0 |
2017-04-17 | $68.57 | $68.57 | $68.57 | $68.57 | $53.22 | 0 |
2017-04-13 | $68.04 | $68.04 | $68.04 | $68.04 | $52.81 | 0 |
2017-04-12 | $68.46 | $68.46 | $68.46 | $68.46 | $53.14 | 0 |
2017-04-11 | $68.59 | $68.59 | $68.59 | $68.59 | $53.24 | 0 |
2017-04-10 | $68.57 | $68.57 | $68.57 | $68.57 | $53.22 | 0 |
2017-04-07 | $68.48 | $68.48 | $68.48 | $68.48 | $53.15 | 0 |
2017-04-06 | $68.54 | $68.54 | $68.54 | $68.54 | $53.20 | 0 |
2017-04-05 | $68.37 | $68.37 | $68.37 | $68.37 | $53.07 | 0 |
2017-04-04 | $68.45 | $68.45 | $68.45 | $68.45 | $53.13 | 0 |
2017-04-03 | $68.43 | $68.43 | $68.43 | $68.43 | $53.11 | 0 |
2017-03-31 | $68.62 | $68.62 | $68.62 | $68.62 | $53.26 | 0 |
2017-03-30 | $68.67 | $68.67 | $68.67 | $68.67 | $53.30 | 0 |
2017-03-29 | $68.67 | $68.67 | $68.67 | $68.67 | $53.30 | 0 |
2017-03-28 | $68.53 | $68.53 | $68.53 | $68.53 | $53.19 | 0 |
2017-03-27 | $68.19 | $68.19 | $68.19 | $68.19 | $52.93 | 0 |
2017-03-24 | $68.12 | $68.12 | $68.12 | $68.12 | $52.87 | 0 |
2017-03-23 | $68.08 | $68.08 | $68.08 | $68.08 | $52.84 | 0 |
2017-03-22 | $68.06 | $68.06 | $68.06 | $68.06 | $52.83 | 0 |
2017-03-21 | $68.01 | $68.01 | $68.01 | $68.01 | $52.79 | 0 |
2017-03-20 | $68.70 | $68.70 | $68.70 | $68.70 | $53.32 | 0 |
2017-03-17 | $68.84 | $68.84 | $68.84 | $68.84 | $53.43 | 0 |
2017-03-16 | $68.80 | $68.80 | $68.80 | $68.80 | $53.40 | 0 |
2017-03-15 | $68.59 | $68.59 | $68.59 | $68.59 | $53.24 | 0 |
2017-03-14 | $67.88 | $67.88 | $67.88 | $67.88 | $52.69 | 0 |
2017-03-13 | $68.22 | $68.22 | $68.22 | $68.22 | $52.95 | 0 |
2017-03-10 | $68.14 | $68.14 | $68.14 | $68.14 | $52.89 | 0 |
2017-03-09 | $67.76 | $67.76 | $67.76 | $67.76 | $52.59 | 0 |
2017-03-08 | $67.61 | $67.61 | $67.61 | $67.61 | $52.48 | 0 |
2017-03-07 | $67.68 | $67.68 | $67.68 | $67.68 | $52.53 | 0 |
2017-03-06 | $67.96 | $67.96 | $67.96 | $67.96 | $52.75 | 0 |
2017-03-03 | $68.22 | $68.22 | $68.22 | $68.22 | $52.95 | 0 |
2017-03-02 | $68.07 | $68.07 | $68.07 | $68.07 | $52.84 | 0 |
2017-03-01 | $68.48 | $68.48 | $68.48 | $68.48 | $53.15 | 0 |
2017-02-28 | $67.57 | $67.57 | $67.57 | $67.57 | $52.45 | 0 |
2017-02-27 | $67.87 | $67.87 | $67.87 | $67.87 | $52.68 | 0 |
2017-02-24 | $67.81 | $67.81 | $67.81 | $67.81 | $52.63 | 0 |
2017-02-23 | $68.01 | $68.01 | $68.01 | $68.01 | $52.79 | 0 |
2017-02-22 | $68.05 | $68.05 | $68.05 | $68.05 | $52.82 | 0 |
2017-02-21 | $68.22 | $68.22 | $68.22 | $68.22 | $52.95 | 0 |
2017-02-17 | $67.86 | $67.86 | $67.86 | $67.86 | $52.67 | 0 |
2017-02-16 | $67.87 | $67.87 | $67.87 | $67.87 | $52.68 | 0 |
2017-02-15 | $67.88 | $67.88 | $67.88 | $67.88 | $52.69 | 0 |
2017-02-14 | $67.39 | $67.39 | $67.39 | $67.39 | $52.31 | 0 |
2017-02-13 | $67.26 | $67.26 | $67.26 | $67.26 | $52.21 | 0 |
2017-02-10 | $67.08 | $67.08 | $67.08 | $67.08 | $52.07 | 0 |
2017-02-09 | $66.77 | $66.77 | $66.77 | $66.77 | $51.83 | 0 |
2017-02-08 | $66.47 | $66.47 | $66.47 | $66.47 | $51.59 | 0 |
2017-02-07 | $66.47 | $66.47 | $66.47 | $66.47 | $51.59 | 0 |
2017-02-06 | $66.65 | $66.65 | $66.65 | $66.65 | $51.73 | 0 |
2017-02-03 | $66.91 | $66.91 | $66.91 | $66.91 | $51.93 | 0 |
2017-02-02 | $66.34 | $66.34 | $66.34 | $66.34 | $51.49 | 0 |
2017-02-01 | $66.39 | $66.39 | $66.39 | $66.39 | $51.53 | 0 |
2017-01-31 | $66.29 | $66.29 | $66.29 | $66.29 | $51.45 | 0 |
2017-01-30 | $66.23 | $66.23 | $66.23 | $66.23 | $51.41 | 0 |
2017-01-27 | $66.79 | $66.79 | $66.79 | $66.79 | $51.84 | 0 |
2017-01-26 | $66.87 | $66.87 | $66.87 | $66.87 | $51.90 | 0 |
2017-01-25 | $66.77 | $66.77 | $66.77 | $66.77 | $51.83 | 0 |
2017-01-24 | $66.13 | $66.13 | $66.13 | $66.13 | $51.33 | 0 |
2017-01-23 | $65.63 | $65.63 | $65.63 | $65.63 | $50.94 | 0 |
2017-01-20 | $65.63 | $65.63 | $65.63 | $65.63 | $50.94 | 0 |
2017-01-19 | $65.39 | $65.39 | $65.39 | $65.39 | $50.76 | 0 |
2017-01-18 | $65.46 | $65.46 | $65.46 | $65.46 | $50.81 | 0 |
2017-01-17 | $65.49 | $65.49 | $65.49 | $65.49 | $50.83 | 0 |
2017-01-13 | $65.69 | $65.69 | $65.69 | $65.69 | $50.99 | 0 |
2017-01-12 | $65.42 | $65.42 | $65.42 | $65.42 | $50.78 | 0 |
2017-01-11 | $65.32 | $65.32 | $65.32 | $65.32 | $50.70 | 0 |
2017-01-10 | $65.13 | $65.13 | $65.13 | $65.13 | $50.55 | 0 |
2017-01-09 | $64.98 | $64.98 | $64.98 | $64.98 | $50.44 | 0 |
2017-01-06 | $65.06 | $65.06 | $65.06 | $65.06 | $50.50 | 0 |
2017-01-05 | $64.98 | $64.98 | $64.98 | $64.98 | $50.44 | 0 |
2017-01-04 | $64.59 | $64.59 | $64.59 | $64.59 | $50.13 | 0 |
2017-01-03 | $63.82 | $63.82 | $63.82 | $63.82 | $49.54 | 0 |
2016-12-30 | $63.41 | $63.41 | $63.41 | $63.41 | $49.22 | 0 |
2016-12-29 | $63.52 | $63.52 | $63.52 | $63.52 | $49.30 | 0 |
2016-12-28 | $63.45 | $63.45 | $63.45 | $63.45 | $49.25 | 0 |
2016-12-27 | $63.93 | $63.93 | $63.93 | $63.93 | $49.62 | 0 |
2016-12-23 | $63.90 | $63.90 | $63.90 | $63.90 | $49.60 | 0 |
2016-12-22 | $63.84 | $63.84 | $63.84 | $63.84 | $49.55 | 0 |
2016-12-21 | $64.02 | $64.02 | $64.02 | $64.02 | $49.69 | 0 |
2016-12-20 | $64.16 | $64.16 | $64.16 | $64.16 | $49.80 | 0 |
2016-12-19 | $63.98 | $63.98 | $63.98 | $63.98 | $49.66 | 0 |
2016-12-16 | $64.27 | $64.27 | $64.27 | $64.27 | $49.67 | 0 |
2016-12-15 | $64.23 | $64.23 | $64.23 | $64.23 | $49.64 | 0 |
2016-12-14 | $64.05 | $64.05 | $64.05 | $64.05 | $49.50 | 0 |
2016-12-13 | $64.84 | $64.84 | $64.84 | $64.84 | $50.11 | 0 |
2016-12-12 | $64.36 | $64.36 | $64.36 | $64.36 | $49.74 | 0 |
2016-12-09 | $64.55 | $64.55 | $64.55 | $64.55 | $49.88 | 0 |
2016-12-08 | $64.35 | $64.35 | $64.35 | $64.35 | $49.73 | 0 |
2016-12-07 | $64.27 | $64.27 | $64.27 | $64.27 | $49.67 | 0 |
2016-12-06 | $63.70 | $63.70 | $63.70 | $63.70 | $49.23 | 0 |
2016-12-05 | $63.58 | $63.58 | $63.58 | $63.58 | $49.13 | 0 |
2016-12-02 | $63.21 | $63.21 | $63.21 | $63.21 | $48.85 | 0 |
2016-12-01 | $63.27 | $63.27 | $63.27 | $63.27 | $48.89 | 0 |
2016-11-30 | $63.49 | $63.49 | $63.49 | $63.49 | $49.06 | 0 |
2016-11-29 | $63.57 | $63.57 | $63.57 | $63.57 | $49.13 | 0 |
2016-11-28 | $63.45 | $63.45 | $63.45 | $63.45 | $49.03 | 0 |
2016-11-25 | $63.80 | $63.80 | $63.80 | $63.80 | $49.30 | 0 |
2016-11-23 | $63.55 | $63.55 | $63.55 | $63.55 | $49.11 | 0 |
2016-11-22 | $63.68 | $63.68 | $63.68 | $63.68 | $49.21 | 0 |
2016-11-21 | $63.58 | $63.58 | $63.58 | $63.58 | $49.13 | 0 |
2016-11-18 | $63.10 | $63.10 | $63.10 | $63.10 | $48.76 | 0 |
2016-11-17 | $63.31 | $63.31 | $63.31 | $63.31 | $48.92 | 0 |
2016-11-16 | $63.00 | $63.00 | $63.00 | $63.00 | $48.69 | 0 |
2016-11-15 | $63.31 | $63.31 | $63.31 | $63.31 | $48.92 | 0 |
2016-11-14 | $62.95 | $62.95 | $62.95 | $62.95 | $48.65 | 0 |
2016-11-11 | $63.04 | $63.04 | $63.04 | $63.04 | $48.72 | 0 |
2016-11-10 | $63.28 | $63.28 | $63.28 | $63.28 | $48.90 | 0 |
2016-11-09 | $63.32 | $63.32 | $63.32 | $63.32 | $48.93 | 0 |
2016-11-08 | $62.71 | $62.71 | $62.71 | $62.71 | $48.46 | 0 |
2016-11-07 | $62.51 | $62.51 | $62.51 | $62.51 | $48.31 | 0 |
2016-11-04 | $61.31 | $61.31 | $61.31 | $61.31 | $47.38 | 0 |
2016-11-03 | $61.50 | $61.50 | $61.50 | $61.50 | $47.53 | 0 |
2016-11-02 | $61.85 | $61.85 | $61.85 | $61.85 | $47.80 | 0 |
2016-11-01 | $62.28 | $62.28 | $62.28 | $62.28 | $48.13 | 0 |
2016-10-31 | $62.67 | $62.67 | $62.67 | $62.67 | $48.43 | 0 |
2016-10-28 | $62.79 | $62.79 | $62.79 | $62.79 | $48.52 | 0 |
2016-10-27 | $62.80 | $62.80 | $62.80 | $62.80 | $48.53 | 0 |
2016-10-26 | $63.12 | $63.12 | $63.12 | $63.12 | $48.78 | 0 |
2016-10-25 | $63.40 | $63.40 | $63.40 | $63.40 | $48.99 | 0 |
2016-10-24 | $63.75 | $63.75 | $63.75 | $63.75 | $49.26 | 0 |
2016-10-21 | $63.55 | $63.55 | $63.55 | $63.55 | $49.11 | 0 |
2016-10-20 | $63.66 | $63.66 | $63.66 | $63.66 | $49.20 | 0 |
2016-10-19 | $63.74 | $63.74 | $63.74 | $63.74 | $49.26 | 0 |
2016-10-18 | $63.45 | $63.45 | $63.45 | $63.45 | $49.03 | 0 |
2016-10-17 | $62.95 | $62.95 | $62.95 | $62.95 | $48.65 | 0 |
2016-10-14 | $63.16 | $63.16 | $63.16 | $63.16 | $48.81 | 0 |
2016-10-13 | $63.21 | $63.21 | $63.21 | $63.21 | $48.85 | 0 |
2016-10-12 | $63.37 | $63.37 | $63.37 | $63.37 | $48.97 | 0 |
2016-10-11 | $63.37 | $63.37 | $63.37 | $63.37 | $48.97 | 0 |
2016-10-10 | $64.26 | $64.26 | $64.26 | $64.26 | $49.66 | 0 |
2016-10-07 | $64.03 | $64.03 | $64.03 | $64.03 | $49.48 | 0 |
2016-10-06 | $64.38 | $64.38 | $64.38 | $64.38 | $49.75 | 0 |
2016-10-05 | $64.45 | $64.45 | $64.45 | $64.45 | $49.81 | 0 |
2016-10-04 | $64.24 | $64.24 | $64.24 | $64.24 | $49.64 | 0 |
2016-10-03 | $64.44 | $64.44 | $64.44 | $64.44 | $49.80 | 0 |
2016-09-30 | $64.41 | $64.41 | $64.41 | $64.41 | $49.77 | 0 |
2016-09-29 | $64.05 | $64.05 | $64.05 | $64.05 | $49.50 | 0 |
2016-09-28 | $64.64 | $64.64 | $64.64 | $64.64 | $49.95 | 0 |
2016-09-27 | $64.19 | $64.19 | $64.19 | $64.19 | $49.60 | 0 |
2016-09-26 | $63.96 | $63.96 | $63.96 | $63.96 | $49.43 | 0 |
2016-09-23 | $64.62 | $64.62 | $64.62 | $64.62 | $49.94 | 0 |
2016-09-22 | $64.99 | $64.99 | $64.99 | $64.99 | $50.22 | 0 |
2016-09-21 | $64.49 | $64.49 | $64.49 | $64.49 | $49.84 | 0 |
2016-09-20 | $63.65 | $63.65 | $63.65 | $63.65 | $49.19 | 0 |
2016-09-19 | $63.66 | $63.66 | $63.66 | $63.66 | $49.20 | 0 |
2016-09-16 | $63.34 | $63.34 | $63.34 | $63.34 | $48.95 | 0 |
2016-09-15 | $63.81 | $63.81 | $63.81 | $63.81 | $49.31 | 0 |
2016-09-14 | $63.21 | $63.21 | $63.21 | $63.21 | $48.85 | 0 |
2016-09-13 | $63.24 | $63.24 | $63.24 | $63.24 | $48.87 | 0 |
2016-09-12 | $64.28 | $64.28 | $64.28 | $64.28 | $49.67 | 0 |
2016-09-09 | $63.61 | $63.61 | $63.61 | $63.61 | $49.16 | 0 |
2016-09-08 | $65.16 | $65.16 | $65.16 | $65.16 | $50.35 | 0 |
2016-09-07 | $65.38 | $65.38 | $65.38 | $65.38 | $50.52 | 0 |
2016-09-06 | $65.32 | $65.32 | $65.32 | $65.32 | $50.48 | 0 |
2016-09-02 | $64.92 | $64.92 | $64.92 | $64.92 | $50.17 | 0 |
2016-09-01 | $64.43 | $64.43 | $64.43 | $64.43 | $49.79 | 0 |
2016-08-31 | $64.24 | $64.24 | $64.24 | $64.24 | $49.64 | 0 |
2016-08-30 | $64.38 | $64.38 | $64.38 | $64.38 | $49.75 | 0 |
2016-08-29 | $64.49 | $64.49 | $64.49 | $64.49 | $49.84 | 0 |
2016-08-26 | $64.33 | $64.33 | $64.33 | $64.33 | $49.71 | 0 |
2016-08-25 | $64.45 | $64.45 | $64.45 | $64.45 | $49.81 | 0 |
2016-08-24 | $64.63 | $64.63 | $64.63 | $64.63 | $49.94 | 0 |
2016-08-23 | $64.96 | $64.96 | $64.96 | $64.96 | $50.20 | 0 |
2016-08-22 | $64.72 | $64.72 | $64.72 | $64.72 | $50.01 | 0 |
2016-08-19 | $64.74 | $64.74 | $64.74 | $64.74 | $50.03 | 0 |
2016-08-18 | $64.97 | $64.97 | $64.97 | $64.97 | $50.21 | 0 |
2016-08-17 | $64.72 | $64.72 | $64.72 | $64.72 | $50.01 | 0 |
2016-08-16 | $64.62 | $64.62 | $64.62 | $64.62 | $49.94 | 0 |
2016-08-15 | $64.87 | $64.87 | $64.87 | $64.87 | $50.13 | 0 |
2016-08-12 | $64.63 | $64.63 | $64.63 | $64.63 | $49.94 | 0 |
2016-08-11 | $64.64 | $64.64 | $64.64 | $64.64 | $49.95 | 0 |
2016-08-10 | $64.32 | $64.32 | $64.32 | $64.32 | $49.71 | 0 |
2016-08-09 | $64.38 | $64.38 | $64.38 | $64.38 | $49.75 | 0 |
2016-08-08 | $64.27 | $64.27 | $64.27 | $64.27 | $49.67 | 0 |
2016-08-05 | $64.30 | $64.30 | $64.30 | $64.30 | $49.69 | 0 |
2016-08-04 | $63.84 | $63.84 | $63.84 | $63.84 | $49.33 | 0 |
2016-08-03 | $63.71 | $63.71 | $63.71 | $63.71 | $49.23 | 0 |
2016-08-02 | $63.60 | $63.60 | $63.60 | $63.60 | $49.15 | 0 |
2016-08-01 | $64.03 | $64.03 | $64.03 | $64.03 | $49.48 | 0 |
2016-07-29 | $64.07 | $64.07 | $64.07 | $64.07 | $49.51 | 0 |
2016-07-28 | $63.76 | $63.76 | $63.76 | $63.76 | $49.27 | 0 |
2016-07-27 | $63.80 | $63.80 | $63.80 | $63.80 | $49.30 | 0 |
2016-07-26 | $63.76 | $63.76 | $63.76 | $63.76 | $49.27 | 0 |
2016-07-25 | $63.63 | $63.63 | $63.63 | $63.63 | $49.17 | 0 |
2016-07-22 | $63.84 | $63.84 | $63.84 | $63.84 | $49.33 | 0 |
2016-07-21 | $63.77 | $63.77 | $63.77 | $63.77 | $49.28 | 0 |
2016-07-20 | $63.79 | $63.79 | $63.79 | $63.79 | $49.30 | 0 |
2016-07-19 | $63.34 | $63.34 | $63.34 | $63.34 | $48.95 | 0 |
2016-07-18 | $63.53 | $63.53 | $63.53 | $63.53 | $49.09 | 0 |
2016-07-15 | $63.20 | $63.20 | $63.20 | $63.20 | $48.84 | 0 |
2016-07-14 | $63.21 | $63.21 | $63.21 | $63.21 | $48.85 | 0 |
2016-07-13 | $62.78 | $62.78 | $62.78 | $62.78 | $48.52 | 0 |
2016-07-12 | $62.82 | $62.82 | $62.82 | $62.82 | $48.55 | 0 |
2016-07-11 | $62.16 | $62.16 | $62.16 | $62.16 | $48.04 | 0 |
2016-07-08 | $61.73 | $61.73 | $61.73 | $61.73 | $47.70 | 0 |
2016-07-07 | $60.75 | $60.75 | $60.75 | $60.75 | $46.95 | 0 |
2016-07-06 | $60.66 | $60.66 | $60.66 | $60.66 | $46.88 | 0 |
2016-07-05 | $60.64 | $60.64 | $60.64 | $60.64 | $46.86 | 0 |
2016-07-01 | $61.40 | $61.40 | $61.40 | $61.40 | $47.45 | 0 |
2016-06-30 | $61.20 | $61.20 | $61.20 | $61.20 | $47.29 | 0 |
2016-06-29 | $60.43 | $60.43 | $60.43 | $60.43 | $46.70 | 0 |
2016-06-28 | $59.16 | $59.16 | $59.16 | $59.16 | $45.72 | 0 |
2016-06-27 | $57.80 | $57.80 | $57.80 | $57.80 | $44.67 | 0 |
2016-06-24 | $59.43 | $59.43 | $59.43 | $59.43 | $45.93 | 0 |
2016-06-23 | $62.93 | $62.93 | $62.93 | $62.93 | $48.63 | 0 |
2016-06-22 | $61.86 | $61.86 | $61.86 | $61.86 | $47.80 | 0 |
2016-06-21 | $61.88 | $61.88 | $61.88 | $61.88 | $47.82 | 0 |
2016-06-20 | $61.76 | $61.76 | $61.76 | $61.76 | $47.73 | 0 |
2016-06-17 | $60.84 | $60.84 | $60.84 | $60.84 | $47.02 | 0 |
2016-06-16 | $60.86 | $60.86 | $60.86 | $60.86 | $47.03 | 0 |
2016-06-15 | $60.88 | $60.88 | $60.88 | $60.88 | $47.05 | 0 |
2016-06-14 | $60.76 | $60.76 | $60.76 | $60.76 | $46.95 | 0 |
2016-06-13 | $61.25 | $61.25 | $61.25 | $61.25 | $47.33 | 0 |
2016-06-10 | $62.14 | $62.14 | $62.14 | $62.14 | $48.02 | 0 |
2016-06-09 | $63.17 | $63.17 | $63.17 | $63.17 | $48.82 | 0 |
2016-06-08 | $63.53 | $63.53 | $63.53 | $63.53 | $49.09 | 0 |
2016-06-07 | $63.37 | $63.37 | $63.37 | $63.37 | $48.97 | 0 |
2016-06-06 | $63.04 | $63.04 | $63.04 | $63.04 | $48.72 | 0 |
2016-06-03 | $62.74 | $62.74 | $62.74 | $62.74 | $48.48 | 0 |
2016-06-02 | $62.70 | $62.70 | $62.70 | $62.70 | $48.45 | 0 |
2016-06-01 | $62.47 | $62.47 | $62.47 | $62.47 | $48.28 | 0 |
2016-05-31 | $62.39 | $62.39 | $62.39 | $62.39 | $48.21 | 0 |
2016-05-27 | $62.41 | $62.41 | $62.41 | $62.41 | $48.23 | 0 |
2016-05-26 | $62.19 | $62.19 | $62.19 | $62.19 | $48.06 | 0 |
2016-05-25 | $62.02 | $62.02 | $62.02 | $62.02 | $47.93 | 0 |
2016-05-24 | $61.59 | $61.59 | $61.59 | $61.59 | $47.60 | 0 |
2016-05-23 | $60.71 | $60.71 | $60.71 | $60.71 | $46.92 | 0 |
2016-05-20 | $60.79 | $60.79 | $60.79 | $60.79 | $46.98 | 0 |
2016-05-19 | $60.26 | $60.26 | $60.26 | $60.26 | $46.57 | 0 |
2016-05-18 | $60.61 | $60.61 | $60.61 | $60.61 | $46.84 | 0 |
2016-05-17 | $60.51 | $60.51 | $60.51 | $60.51 | $46.76 | 0 |
2016-05-16 | $60.92 | $60.92 | $60.92 | $60.92 | $47.08 | 0 |
2016-05-13 | $60.24 | $60.24 | $60.24 | $60.24 | $46.55 | 0 |
2016-05-12 | $60.75 | $60.75 | $60.75 | $60.75 | $46.95 | 0 |
2016-05-11 | $60.89 | $60.89 | $60.89 | $60.89 | $47.05 | 0 |
2016-05-10 | $61.44 | $61.44 | $61.44 | $61.44 | $47.48 | 0 |
2016-05-09 | $60.77 | $60.77 | $60.77 | $60.77 | $46.96 | 0 |
2016-05-06 | $60.80 | $60.80 | $60.80 | $60.80 | $46.98 | 0 |
2016-05-05 | $60.82 | $60.82 | $60.82 | $60.82 | $47.00 | 0 |
2016-05-04 | $60.87 | $60.87 | $60.87 | $60.87 | $47.04 | 0 |
2016-05-03 | $61.30 | $61.30 | $61.30 | $61.30 | $47.37 | 0 |
2016-05-02 | $62.11 | $62.11 | $62.11 | $62.11 | $48.00 | 0 |
2016-04-29 | $61.72 | $61.72 | $61.72 | $61.72 | $47.70 | 0 |
2016-04-28 | $62.05 | $62.05 | $62.05 | $62.05 | $47.95 | 0 |
2016-04-27 | $62.50 | $62.50 | $62.50 | $62.50 | $48.30 | 0 |
2016-04-26 | $62.23 | $62.23 | $62.23 | $62.23 | $48.09 | 0 |
2016-04-25 | $62.09 | $62.09 | $62.09 | $62.09 | $47.98 | 0 |
2016-04-22 | $62.22 | $62.22 | $62.22 | $62.22 | $48.08 | 0 |
2016-04-21 | $62.19 | $62.19 | $62.19 | $62.19 | $48.06 | 0 |
2016-04-20 | $62.35 | $62.35 | $62.35 | $62.35 | $48.18 | 0 |
2016-04-19 | $62.31 | $62.31 | $62.31 | $62.31 | $48.15 | 0 |
2016-04-18 | $61.91 | $61.91 | $61.91 | $61.91 | $47.84 | 0 |
2016-04-15 | $61.55 | $61.55 | $61.55 | $61.55 | $47.56 | 0 |
2016-04-14 | $61.67 | $61.67 | $61.67 | $61.67 | $47.66 | 0 |
2016-04-13 | $61.66 | $61.66 | $61.66 | $61.66 | $47.65 | 0 |
2016-04-12 | $60.79 | $60.79 | $60.79 | $60.79 | $46.98 | 0 |
2016-04-11 | $60.12 | $60.12 | $60.12 | $60.12 | $46.46 | 0 |
2016-04-08 | $60.34 | $60.34 | $60.34 | $60.34 | $46.63 | 0 |
2016-04-07 | $59.86 | $59.86 | $59.86 | $59.86 | $46.26 | 0 |
2016-04-06 | $60.65 | $60.65 | $60.65 | $60.65 | $46.87 | 0 |
2016-04-05 | $59.86 | $59.86 | $59.86 | $59.86 | $46.26 | 0 |
2016-04-04 | $60.66 | $60.66 | $60.66 | $60.66 | $46.88 | 0 |
2016-04-01 | $60.87 | $60.87 | $60.87 | $60.87 | $47.04 | 0 |
2016-03-31 | $60.79 | $60.79 | $60.79 | $60.79 | $46.98 | 0 |
2016-03-30 | $60.78 | $60.78 | $60.78 | $60.78 | $46.97 | 0 |
2016-03-29 | $60.43 | $60.43 | $60.43 | $60.43 | $46.70 | 0 |
2016-03-28 | $59.67 | $59.67 | $59.67 | $59.67 | $46.11 | 0 |
2016-03-24 | $59.51 | $59.51 | $59.51 | $59.51 | $45.99 | 0 |
2016-03-23 | $59.74 | $59.74 | $59.74 | $59.74 | $46.17 | 0 |
2016-03-22 | $60.32 | $60.32 | $60.32 | $60.32 | $46.61 | 0 |
2016-03-21 | $60.25 | $60.25 | $60.25 | $60.25 | $46.56 | 0 |
2016-03-18 | $60.31 | $60.31 | $60.31 | $60.31 | $46.61 | 0 |
2016-03-17 | $60.07 | $60.07 | $60.07 | $60.07 | $46.42 | 0 |
2016-03-16 | $59.62 | $59.62 | $59.62 | $59.62 | $46.07 | 0 |
2016-03-15 | $59.07 | $59.07 | $59.07 | $59.07 | $45.65 | 0 |
2016-03-14 | $59.65 | $59.65 | $59.65 | $59.65 | $46.10 | 0 |
2016-03-11 | $59.73 | $59.73 | $59.73 | $59.73 | $46.16 | 0 |
2016-03-10 | $58.31 | $58.31 | $58.31 | $58.31 | $45.06 | 0 |
2016-03-09 | $58.36 | $58.36 | $58.36 | $58.36 | $45.10 | 0 |
2016-03-08 | $58.18 | $58.18 | $58.18 | $58.18 | $44.96 | 0 |
2016-03-07 | $59.16 | $59.16 | $59.16 | $59.16 | $45.72 | 0 |
2016-03-04 | $59.11 | $59.11 | $59.11 | $59.11 | $45.68 | 0 |
2016-03-03 | $58.86 | $58.86 | $58.86 | $58.86 | $45.49 | 0 |
2016-03-02 | $58.49 | $58.49 | $58.49 | $58.49 | $45.20 | 0 |
2016-03-01 | $58.19 | $58.19 | $58.19 | $58.19 | $44.97 | 0 |
2016-02-29 | $56.81 | $56.81 | $56.81 | $56.81 | $43.90 | 0 |
2016-02-26 | $57.34 | $57.34 | $57.34 | $57.34 | $44.31 | 0 |
2016-02-25 | $57.23 | $57.23 | $57.23 | $57.23 | $44.23 | 0 |
2016-02-24 | $56.52 | $56.52 | $56.52 | $56.52 | $43.68 | 0 |
2016-02-23 | $56.37 | $56.37 | $56.37 | $56.37 | $43.56 | 0 |
2016-02-22 | $57.11 | $57.11 | $57.11 | $57.11 | $44.13 | 0 |
2016-02-19 | $56.31 | $56.31 | $56.31 | $56.31 | $43.52 | 0 |
2016-02-18 | $56.42 | $56.42 | $56.42 | $56.42 | $43.60 | 0 |
2016-02-17 | $56.75 | $56.75 | $56.75 | $56.75 | $43.86 | 0 |
2016-02-16 | $55.50 | $55.50 | $55.50 | $55.50 | $42.89 | 0 |
2016-02-12 | $54.29 | $54.29 | $54.29 | $54.29 | $41.95 | 0 |
2016-02-11 | $53.03 | $53.03 | $53.03 | $53.03 | $40.98 | 0 |
2016-02-10 | $54.01 | $54.01 | $54.01 | $54.01 | $41.74 | 0 |
2016-02-09 | $53.87 | $53.87 | $53.87 | $53.87 | $41.63 | 0 |
2016-02-08 | $54.08 | $54.08 | $54.08 | $54.08 | $41.79 | 0 |
2016-02-05 | $55.59 | $55.59 | $55.59 | $55.59 | $42.96 | 0 |
2016-02-04 | $57.03 | $57.03 | $57.03 | $57.03 | $44.07 | 0 |
2016-02-03 | $56.54 | $56.54 | $56.54 | $56.54 | $43.69 | 0 |
2016-02-02 | $56.45 | $56.45 | $56.45 | $56.45 | $43.62 | 0 |
2016-02-01 | $57.71 | $57.71 | $57.71 | $57.71 | $44.60 | 0 |
2016-01-29 | $57.54 | $57.54 | $57.54 | $57.54 | $44.47 | 0 |
2016-01-28 | $56.23 | $56.23 | $56.23 | $56.23 | $43.45 | 0 |
2016-01-27 | $56.07 | $56.07 | $56.07 | $56.07 | $43.33 | 0 |
2016-01-26 | $56.53 | $56.53 | $56.53 | $56.53 | $43.69 | 0 |
2016-01-25 | $55.77 | $55.77 | $55.77 | $55.77 | $43.10 | 0 |
2016-01-22 | $56.88 | $56.88 | $56.88 | $56.88 | $43.96 | 0 |
2016-01-21 | $55.39 | $55.39 | $55.39 | $55.39 | $42.80 | 0 |
2016-01-20 | $55.14 | $55.14 | $55.14 | $55.14 | $42.61 | 0 |
2016-01-19 | $55.75 | $55.75 | $55.75 | $55.75 | $43.08 | 0 |
2016-01-15 | $55.96 | $55.96 | $55.96 | $55.96 | $43.24 | 0 |
2016-01-14 | $57.38 | $57.38 | $57.38 | $57.38 | $44.34 | 0 |
2016-01-13 | $56.45 | $56.45 | $56.45 | $56.45 | $43.62 | 0 |
2016-01-12 | $58.05 | $58.05 | $58.05 | $58.05 | $44.86 | 0 |
2016-01-11 | $57.64 | $57.64 | $57.64 | $57.64 | $44.54 | 0 |
2016-01-08 | $58.00 | $58.00 | $58.00 | $58.00 | $44.82 | 0 |
2016-01-07 | $58.72 | $58.72 | $58.72 | $58.72 | $45.38 | 0 |
2016-01-06 | $60.34 | $60.34 | $60.34 | $60.34 | $46.63 | 0 |
2016-01-05 | $61.50 | $61.50 | $61.50 | $61.50 | $47.53 | 0 |
2016-01-04 | $61.51 | $61.51 | $61.51 | $61.51 | $47.53 | 0 |
2015-12-31 | $62.67 | $62.67 | $62.67 | $62.67 | $48.43 | 0 |
2015-12-30 | $63.09 | $63.09 | $63.09 | $63.09 | $48.75 | 0 |
2015-12-29 | $63.52 | $63.52 | $63.52 | $63.52 | $49.09 | 0 |
2015-12-28 | $62.97 | $62.97 | $62.97 | $62.97 | $48.66 | 0 |
2015-12-24 | $63.27 | $63.27 | $63.27 | $63.27 | $48.89 | 0 |
2015-12-23 | $63.35 | $63.35 | $63.35 | $63.35 | $48.96 | 0 |
2015-12-22 | $62.43 | $62.43 | $62.43 | $62.43 | $48.24 | 0 |
2015-12-21 | $61.85 | $61.85 | $61.85 | $61.85 | $47.80 | 0 |
2015-12-18 | $61.53 | $61.53 | $61.53 | $61.53 | $47.55 | 0 |
2015-12-17 | $62.31 | $62.31 | $62.31 | $62.31 | $48.15 | 0 |
2015-12-16 | $63.58 | $63.58 | $63.58 | $63.58 | $48.82 | 0 |
2015-12-15 | $62.54 | $62.54 | $62.54 | $62.54 | $48.02 | 0 |
2015-12-14 | $61.84 | $61.84 | $61.84 | $61.84 | $47.48 | 0 |
2015-12-11 | $61.86 | $61.86 | $61.86 | $61.86 | $47.50 | 0 |
2015-12-10 | $63.27 | $63.27 | $63.27 | $63.27 | $48.58 | 0 |
2015-12-09 | $63.14 | $63.14 | $63.14 | $63.14 | $48.48 | 0 |
2015-12-08 | $63.45 | $63.45 | $63.45 | $63.45 | $48.72 | 0 |
2015-12-07 | $63.84 | $63.84 | $63.84 | $63.84 | $49.02 | 0 |
2015-12-04 | $64.60 | $64.60 | $64.60 | $64.60 | $49.60 | 0 |
2015-12-03 | $63.73 | $63.73 | $63.73 | $63.73 | $48.93 | 0 |
2015-12-02 | $64.55 | $64.55 | $64.55 | $64.55 | $49.56 | 0 |
2015-12-01 | $65.28 | $65.28 | $65.28 | $65.28 | $50.12 | 0 |
2015-11-30 | $64.59 | $64.59 | $64.59 | $64.59 | $49.59 | 0 |
2015-11-27 | $64.75 | $64.75 | $64.75 | $64.75 | $49.72 | 0 |
2015-11-25 | $64.68 | $64.68 | $64.68 | $64.68 | $49.66 | 0 |
2015-11-24 | $64.55 | $64.55 | $64.55 | $64.55 | $49.56 | 0 |
2015-11-23 | $64.53 | $64.53 | $64.53 | $64.53 | $49.55 | 0 |
2015-11-20 | $64.55 | $64.55 | $64.55 | $64.55 | $49.56 | 0 |
2015-11-19 | $64.46 | $64.46 | $64.46 | $64.46 | $49.49 | 0 |
2015-11-18 | $64.38 | $64.38 | $64.38 | $64.38 | $49.43 | 0 |
2015-11-17 | $63.44 | $63.44 | $63.44 | $63.44 | $48.71 | 0 |
2015-11-16 | $63.41 | $63.41 | $63.41 | $63.41 | $48.69 | 0 |
2015-11-13 | $62.78 | $62.78 | $62.78 | $62.78 | $48.20 | 0 |
2015-11-12 | $63.38 | $63.38 | $63.38 | $63.38 | $48.67 | 0 |
2015-11-11 | $64.28 | $64.28 | $64.28 | $64.28 | $49.36 | 0 |
2015-11-10 | $64.44 | $64.44 | $64.44 | $64.44 | $49.48 | 0 |
2015-11-09 | $64.56 | $64.56 | $64.56 | $64.56 | $49.57 | 0 |
2015-11-06 | $65.11 | $65.11 | $65.11 | $65.11 | $49.99 | 0 |
2015-11-05 | $65.18 | $65.18 | $65.18 | $65.18 | $50.05 | 0 |
2015-11-04 | $65.60 | $65.60 | $65.60 | $65.60 | $50.37 | 0 |
2015-11-03 | $65.77 | $65.77 | $65.77 | $65.77 | $50.50 | 0 |
2015-11-02 | $65.57 | $65.57 | $65.57 | $65.57 | $50.35 | 0 |
2015-10-30 | $64.75 | $64.75 | $64.75 | $64.75 | $49.72 | 0 |
2015-10-29 | $64.85 | $64.85 | $64.85 | $64.85 | $49.79 | 0 |
2015-10-28 | $65.02 | $65.02 | $65.02 | $65.02 | $49.92 | 0 |
2015-10-27 | $64.36 | $64.36 | $64.36 | $64.36 | $49.42 | 0 |
2015-10-26 | $64.85 | $64.85 | $64.85 | $64.85 | $49.79 | 0 |
2015-10-23 | $64.94 | $64.94 | $64.94 | $64.94 | $49.86 | 0 |
2015-10-22 | $64.20 | $64.20 | $64.20 | $64.20 | $49.29 | 0 |
2015-10-21 | $63.56 | $63.56 | $63.56 | $63.56 | $48.80 | 0 |
2015-10-20 | $64.04 | $64.04 | $64.04 | $64.04 | $49.17 | 0 |
2015-10-19 | $64.38 | $64.38 | $64.38 | $64.38 | $49.43 | 0 |
2015-10-16 | $64.58 | $64.58 | $64.58 | $64.58 | $49.59 | 0 |
2015-10-15 | $64.41 | $64.41 | $64.41 | $64.41 | $49.46 | 0 |
2015-10-14 | $63.41 | $63.41 | $63.41 | $63.41 | $48.69 | 0 |
2015-10-13 | $63.52 | $63.52 | $63.52 | $63.52 | $48.77 | 0 |
2015-10-12 | $64.20 | $64.20 | $64.20 | $64.20 | $49.29 | 0 |
2015-10-09 | $64.17 | $64.17 | $64.17 | $64.17 | $49.27 | 0 |
2015-10-08 | $63.97 | $63.97 | $63.97 | $63.97 | $49.12 | 0 |
2015-10-07 | $63.51 | $63.51 | $63.51 | $63.51 | $48.76 | 0 |
2015-10-06 | $62.82 | $62.82 | $62.82 | $62.82 | $48.24 | 0 |
2015-10-05 | $62.98 | $62.98 | $62.98 | $62.98 | $48.36 | 0 |
2015-10-02 | $62.03 | $62.03 | $62.03 | $62.03 | $47.63 | 0 |
2015-10-01 | $61.00 | $61.00 | $61.00 | $61.00 | $46.84 | 0 |
2015-09-30 | $60.62 | $60.62 | $60.62 | $60.62 | $46.55 | 0 |
2015-09-29 | $59.01 | $59.01 | $59.01 | $59.01 | $45.31 | 0 |
2015-09-28 | $59.40 | $59.40 | $59.40 | $59.40 | $45.61 | 0 |
2015-09-25 | $61.38 | $61.38 | $61.38 | $61.38 | $47.13 | 0 |
2015-09-24 | $61.42 | $61.42 | $61.42 | $61.42 | $47.16 | 0 |
2015-09-23 | $62.04 | $62.04 | $62.04 | $62.04 | $47.64 | 0 |
2015-09-22 | $62.23 | $62.23 | $62.23 | $62.23 | $47.78 | 0 |
2015-09-21 | $63.38 | $63.38 | $63.38 | $63.38 | $48.67 | 0 |
2015-09-18 | $63.42 | $63.42 | $63.42 | $63.42 | $48.70 | 0 |
2015-09-17 | $64.61 | $64.61 | $64.61 | $64.61 | $49.61 | 0 |
2015-09-16 | $64.31 | $64.31 | $64.31 | $64.31 | $49.38 | 0 |
2015-09-15 | $63.44 | $63.44 | $63.44 | $63.44 | $48.71 | 0 |
2015-09-14 | $62.80 | $62.80 | $62.80 | $62.80 | $48.22 | 0 |
2015-09-11 | $63.18 | $63.18 | $63.18 | $63.18 | $48.51 | 0 |
2015-09-10 | $63.12 | $63.12 | $63.12 | $63.12 | $48.47 | 0 |
2015-09-09 | $62.90 | $62.90 | $62.90 | $62.90 | $48.30 | 0 |
2015-09-08 | $63.53 | $63.53 | $63.53 | $63.53 | $48.78 | 0 |
2015-09-04 | $62.02 | $62.02 | $62.02 | $62.02 | $47.62 | 0 |
2015-09-03 | $62.88 | $62.88 | $62.88 | $62.88 | $48.28 | 0 |
2015-09-02 | $62.76 | $62.76 | $62.76 | $62.76 | $48.19 | 0 |
2015-09-01 | $61.85 | $61.85 | $61.85 | $61.85 | $47.49 | 0 |
2015-08-31 | $63.76 | $63.76 | $63.76 | $63.76 | $48.96 | 0 |
2015-08-28 | $64.27 | $64.27 | $64.27 | $64.27 | $49.35 | 0 |
2015-08-27 | $64.04 | $64.04 | $64.04 | $64.04 | $49.17 | 0 |
2015-08-26 | $62.59 | $62.59 | $62.59 | $62.59 | $48.06 | 0 |
2015-08-25 | $60.95 | $60.95 | $60.95 | $60.95 | $46.80 | 0 |
2015-08-24 | $60.83 | $60.83 | $60.83 | $60.83 | $46.71 | 0 |
2015-08-21 | $63.33 | $63.33 | $63.33 | $63.33 | $48.63 | 0 |
2015-08-20 | $65.30 | $65.30 | $65.30 | $65.30 | $50.14 | 0 |
2015-08-19 | $66.90 | $66.90 | $66.90 | $66.90 | $51.37 | 0 |
2015-08-18 | $67.54 | $67.54 | $67.54 | $67.54 | $51.86 | 0 |
2015-08-17 | $67.77 | $67.77 | $67.77 | $67.77 | $52.04 | 0 |
2015-08-14 | $67.51 | $67.51 | $67.51 | $67.51 | $51.84 | 0 |
2015-08-13 | $67.44 | $67.44 | $67.44 | $67.44 | $51.78 | 0 |
2015-08-12 | $67.43 | $67.43 | $67.43 | $67.43 | $51.77 | 0 |
2015-08-11 | $67.72 | $67.72 | $67.72 | $67.72 | $52.00 | 0 |
2015-08-10 | $68.30 | $68.30 | $68.30 | $68.30 | $52.44 | 0 |
2015-08-07 | $67.54 | $67.54 | $67.54 | $67.54 | $51.86 | 0 |
2015-08-06 | $67.69 | $67.69 | $67.69 | $67.69 | $51.97 | 0 |
2015-08-05 | $68.19 | $68.19 | $68.19 | $68.19 | $52.36 | 0 |
2015-08-04 | $68.05 | $68.05 | $68.05 | $68.05 | $52.25 | 0 |
2015-08-03 | $68.26 | $68.26 | $68.26 | $68.26 | $52.41 | 0 |
2015-07-31 | $68.39 | $68.39 | $68.39 | $68.39 | $52.51 | 0 |
2015-07-30 | $68.41 | $68.41 | $68.41 | $68.41 | $52.53 | 0 |
2015-07-29 | $68.36 | $68.36 | $68.36 | $68.36 | $52.49 | 0 |
2015-07-28 | $67.93 | $67.93 | $67.93 | $67.93 | $52.16 | 0 |
2015-07-27 | $67.14 | $67.14 | $67.14 | $67.14 | $51.55 | 0 |
2015-07-24 | $67.65 | $67.65 | $67.65 | $67.65 | $51.94 | 0 |
2015-07-23 | $68.44 | $68.44 | $68.44 | $68.44 | $52.55 | 0 |
2015-07-22 | $68.60 | $68.60 | $68.60 | $68.60 | $52.67 | 0 |
2015-07-21 | $68.92 | $68.92 | $68.92 | $68.92 | $52.92 | 0 |
2015-07-20 | $69.14 | $69.14 | $69.14 | $69.14 | $53.09 | 0 |
2015-07-17 | $69.16 | $69.16 | $69.16 | $69.16 | $53.10 | 0 |
2015-07-16 | $69.03 | $69.03 | $69.03 | $69.03 | $53.00 | 0 |
2015-07-15 | $68.61 | $68.61 | $68.61 | $68.61 | $52.68 | 0 |
JANUS HENDERSON GLOBAL RESEARCH FUND CLASS S (JWGRX) News Headlines
Recent JANUS HENDERSON GLOBAL RESEARCH FUND CLASS S (JWGRX) News
Similar Companies to JANUS HENDERSON GLOBAL RESEARCH FUND CLASS S (JWGRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |