JANUS HENDERSON GLOBAL RESEARCH FUND CLASS S (JWGRX) Exchange: NMFQS

Data as of Oct. 8, 2025

$123.94 ($1.08) 0.88%

JANUS HENDERSON GLOBAL RESEARCH FUND CLASS S - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL RESEARCH FUND CLASS S.
Daily Information Data
Date Oct. 8, 2025
Open $123.94
Previous Close $123.94
High $123.94
Low $123.94
Adjusted Open $123.94
Previous Adjusted Close $123.94
Adjusted High $123.94
Adjusted Low $123.94

About JANUS HENDERSON GLOBAL RESEARCH FUND CLASS S (JWGRX)

The Fund pursues its investment objective by investing primarily in common stocks selected for their growth potential. The Fund may invest in companies of any size located anywhere in the world, from larger, well-established companies to smaller, emerging growth companies. The Fund typically invests at least 40% of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States. The Fund may have significant exposure to emerging markets. Because the Fund’s investments in foreign securities are partially based on the composition of the Fund’s benchmark index, the MSCI World IndexSM, the Fund’s exposure to foreign markets may fluctuate in connection with variations in the foreign exposure of the benchmark index. The Fund may also invest in foreign equity securities.Janus Capital’s equity research analysts, overseen by the Portfolio Oversight Team led by Janus Capital’s Director of Research Carmel Wellso (the “Research Team”), select investments for the Fund that represent the Research Team’s high-conviction investment ideas in all market capitalizations, styles, and geographies. The Research Team, comprised of sector specialists, conducts fundamental analysis with a focus on “bottom up” research, quantitative modeling, and valuation analysis. Using this research process, analysts rate their stocks based upon attractiveness. Stocks considered to be attractive may have all or some of the following characteristics: (i) good and preferably growing free cash flow, (ii) strong and defensible market position, (iii) healthy risk/return profile, (iv) exemplary governance, and (v) attractive valuation. Analysts bring their high-conviction ideas to their respective sector teams. Sector teams compare the appreciation and risk potential of each of the team’s high-conviction ideas and construct a sector portfolio that is intended to maximize the best risk-reward opportunities.Positions may be sold when, among other things, there is no longer high conviction in the return potential of the investment or if the risk characteristics have caused a re-evaluation of the opportunity. This may occur if the stock has appreciated and reflects the anticipated value, if another company represents a better risk-reward opportunity, or if the investment’s fundamental characteristics deteriorate. Securities may also be sold from the portfolio to rebalance sector weightings.Ms. Wellso oversees the investment process and is responsible for the day-to-day management of the Fund. It is expected that the Fund will be broadly diversified among a variety of industry sectors. The Fund intends to be fully invested under normal circumstances. However, under unusual circumstances, if the Research Team does not have high conviction in enough investment opportunities, the Fund’s uninvested assets may be held in cash or similar instruments.The Fund may also invest its assets in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices. The types of derivatives in which the Fund may invest include options, forward currency contracts, and swaps. The Fund may use derivatives to manage the Fund’s equity exposure, to offset risks associated with an investment, currency exposure, or market conditions, to hedge currency exposure relative to the Fund’s benchmark index, and to gain access to markets where direct investment may be restricted or unavailable. The Fund may also hold derivatives, such as warrants, in connection with corporate actions.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON GLOBAL RESEARCH FUND CLASS S (JWGRX)

Date Open High Low Close Adj.Close Volume
2025-06-27 $123.94 $123.94 $123.94 $123.94 $123.94 0
2025-06-26 $122.86 $122.86 $122.86 $122.86 $122.86 0
2025-06-25 $121.75 $121.75 $121.75 $121.75 $121.75 0
2025-06-24 $121.72 $121.72 $121.72 $121.72 $121.72 0
2025-06-23 $120.07 $120.07 $120.07 $120.07 $120.07 0
2025-06-20 $119.25 $119.25 $119.25 $119.25 $119.25 0
2025-06-18 $119.78 $119.78 $119.78 $119.78 $119.78 0
2025-06-17 $119.98 $119.98 $119.98 $119.98 $119.98 0
2025-06-16 $120.92 $120.92 $120.92 $120.92 $120.92 0
2025-06-13 $119.80 $119.80 $119.80 $119.80 $119.80 0
2025-06-12 $121.36 $121.36 $121.36 $121.36 $121.36 0
2025-06-11 $120.83 $120.83 $120.83 $120.83 $120.83 0
2025-06-10 $120.80 $120.80 $120.80 $120.80 $120.80 0
2025-06-09 $120.66 $120.66 $120.66 $120.66 $120.66 0
2025-06-06 $120.97 $120.97 $120.97 $120.97 $120.97 0
2025-06-05 $120.18 $120.18 $120.18 $120.18 $120.18 0
2025-06-04 $120.30 $120.30 $120.30 $120.30 $120.30 0
2025-06-03 $119.81 $119.81 $119.81 $119.81 $119.81 0
2025-06-02 $119.23 $119.23 $119.23 $119.23 $119.23 0
2025-05-30 $118.41 $118.41 $118.41 $118.41 $118.41 0
2025-05-29 $118.38 $118.38 $118.38 $118.38 $118.38 0
2025-05-28 $117.92 $117.92 $117.92 $117.92 $117.92 0
2025-05-27 $118.69 $118.69 $118.69 $118.69 $118.69 0
2025-05-23 $116.55 $116.55 $116.55 $116.55 $116.55 0
2025-05-22 $117.06 $117.06 $117.06 $117.06 $117.06 0
2025-05-21 $117.05 $117.05 $117.05 $117.05 $117.05 0
2025-05-20 $118.62 $118.62 $118.62 $118.62 $118.62 0
2025-05-19 $118.79 $118.79 $118.79 $118.79 $118.79 0
2025-05-16 $118.35 $118.35 $118.35 $118.35 $118.35 0
2025-05-15 $117.72 $117.72 $117.72 $117.72 $117.72 0
2025-05-14 $117.13 $117.13 $117.13 $117.13 $117.13 0
2025-05-13 $117.09 $117.09 $117.09 $117.09 $117.09 0
2025-05-12 $116.16 $116.16 $116.16 $116.16 $116.16 0
2025-05-09 $113.19 $113.19 $113.19 $113.19 $113.19 0
2025-05-08 $113.17 $113.17 $113.17 $113.17 $113.17 0
2025-05-07 $112.72 $112.72 $112.72 $112.72 $112.72 0
2025-05-06 $112.81 $112.81 $112.81 $112.81 $112.81 0
2025-05-05 $113.32 $113.32 $113.32 $113.32 $113.32 0
2025-05-02 $113.49 $113.49 $113.49 $113.49 $113.49 0
2025-05-01 $111.75 $111.75 $111.75 $111.75 $111.75 0
2025-04-30 $110.90 $110.90 $110.90 $110.90 $110.90 0
2025-04-29 $110.64 $110.64 $110.64 $110.64 $110.64 0
2025-04-28 $110.21 $110.21 $110.21 $110.21 $110.21 0
2025-04-25 $109.99 $109.99 $109.99 $109.99 $109.99 0
2025-04-24 $109.39 $109.39 $109.39 $109.39 $109.39 0
2025-04-23 $107.21 $107.21 $107.21 $107.21 $107.21 0
2025-04-22 $105.62 $105.62 $105.62 $105.62 $105.62 0
2025-04-21 $103.01 $103.01 $103.01 $103.01 $103.01 0
2025-04-17 $105.16 $105.16 $105.16 $105.16 $105.16 0
2025-04-16 $105.18 $105.18 $105.18 $105.18 $105.18 0
2025-04-15 $107.07 $107.07 $107.07 $107.07 $107.07 0
2025-04-14 $106.82 $106.82 $106.82 $106.82 $106.82 0
2025-04-11 $105.99 $105.99 $105.99 $105.99 $105.99 0
2025-04-10 $103.89 $103.89 $103.89 $103.89 $103.89 0
2025-04-09 $106.59 $106.59 $106.59 $106.59 $106.59 0
2025-04-08 $98.00 $98.00 $98.00 $98.00 $98.00 0
2025-04-07 $99.02 $99.02 $99.02 $99.02 $99.02 0
2025-04-04 $99.25 $99.25 $99.25 $99.25 $99.25 0
2025-04-03 $105.97 $105.97 $105.97 $105.97 $105.97 0
2025-04-02 $110.67 $110.67 $110.67 $110.67 $110.67 0
2025-04-01 $109.95 $109.95 $109.95 $109.95 $109.95 0
2025-03-31 $109.40 $109.40 $109.40 $109.40 $109.40 0
2025-03-28 $109.52 $109.52 $109.52 $109.52 $109.52 0
2025-03-27 $111.73 $111.73 $111.73 $111.73 $111.73 0
2025-03-26 $112.07 $112.07 $112.07 $112.07 $112.07 0
2025-03-25 $113.94 $113.94 $113.94 $113.94 $113.94 0
2025-03-24 $113.64 $113.64 $113.64 $113.64 $113.64 0
2025-03-21 $112.03 $112.03 $112.03 $112.03 $112.03 0
2025-03-20 $112.38 $112.38 $112.38 $112.38 $112.38 0
2025-03-19 $112.85 $112.85 $112.85 $112.85 $112.85 0
2025-03-18 $111.84 $111.84 $111.84 $111.84 $111.84 0
2025-03-17 $112.63 $112.63 $112.63 $112.63 $112.63 0
2025-03-14 $111.67 $111.67 $111.67 $111.67 $111.67 0
2025-03-13 $109.05 $109.05 $109.05 $109.05 $109.05 0
2025-03-12 $110.58 $110.58 $110.58 $110.58 $110.58 0
2025-03-11 $109.45 $109.45 $109.45 $109.45 $109.45 0
2025-03-10 $109.99 $109.99 $109.99 $109.99 $109.99 0
2025-03-07 $113.12 $113.12 $113.12 $113.12 $113.12 0
2025-03-06 $112.80 $112.80 $112.80 $112.80 $112.80 0
2025-03-05 $115.04 $115.04 $115.04 $115.04 $115.04 0
2025-03-04 $112.78 $112.78 $112.78 $112.78 $112.78 0
2025-03-03 $113.90 $113.90 $113.90 $113.90 $113.90 0
2025-02-28 $115.41 $115.41 $115.41 $115.41 $115.41 0
2025-02-27 $113.75 $113.75 $113.75 $113.75 $113.75 0
2025-02-26 $115.75 $115.75 $115.75 $115.75 $115.75 0
2025-02-25 $114.93 $114.93 $114.93 $114.93 $114.93 0
2025-02-24 $115.24 $115.24 $115.24 $115.24 $115.24 0
2025-02-21 $115.92 $115.92 $115.92 $115.92 $115.92 0
2025-02-20 $117.90 $117.90 $117.90 $117.90 $117.90 0
2025-02-19 $118.45 $118.45 $118.45 $118.45 $118.45 0
2025-02-18 $118.48 $118.48 $118.48 $118.48 $118.48 0
2025-02-14 $117.93 $117.93 $117.93 $117.93 $117.93 0
2025-02-13 $117.91 $117.91 $117.91 $117.91 $117.91 0
2025-02-12 $116.90 $116.90 $116.90 $116.90 $116.90 0
2025-02-11 $117.16 $117.16 $117.16 $117.16 $117.16 0
2025-02-10 $117.00 $117.00 $117.00 $117.00 $117.00 0
2025-02-07 $116.25 $116.25 $116.25 $116.25 $116.25 0
2025-02-06 $117.53 $117.53 $117.53 $117.53 $117.53 0
2025-02-05 $116.81 $116.81 $116.81 $116.81 $116.81 0
2025-02-04 $116.11 $116.11 $116.11 $116.11 $116.11 0
2025-02-03 $115.13 $115.13 $115.13 $115.13 $115.13 0
2025-01-31 $116.03 $116.03 $116.03 $116.03 $116.03 0
2025-01-30 $116.56 $116.56 $116.56 $116.56 $116.56 0
2025-01-29 $115.61 $115.61 $115.61 $115.61 $115.61 0
2025-01-28 $115.83 $115.83 $115.83 $115.83 $115.83 0
2025-01-27 $114.68 $114.68 $114.68 $114.68 $114.68 0
2025-01-24 $117.30 $117.30 $117.30 $117.30 $117.30 0
2025-01-23 $117.37 $117.37 $117.37 $117.37 $117.37 0
2025-01-22 $116.51 $116.51 $116.51 $116.51 $116.51 0
2025-01-21 $115.63 $115.63 $115.63 $115.63 $115.63 0
2025-01-17 $114.05 $114.05 $114.05 $114.05 $114.05 0
2025-01-16 $113.03 $113.03 $113.03 $113.03 $113.03 0
2025-01-15 $112.82 $112.82 $112.82 $112.82 $112.82 0
2025-01-14 $111.13 $111.13 $111.13 $111.13 $111.13 0
2025-01-13 $110.77 $110.77 $110.77 $110.77 $110.77 0
2025-01-10 $110.85 $110.85 $110.85 $110.85 $110.85 0
2025-01-08 $112.66 $112.66 $112.66 $112.66 $112.66 0
2025-01-07 $112.58 $112.58 $112.58 $112.58 $112.58 0
2025-01-06 $113.73 $113.73 $113.73 $113.73 $113.73 0
2025-01-03 $112.65 $112.65 $112.65 $112.65 $112.65 0
2025-01-02 $111.45 $111.45 $111.45 $111.45 $111.45 0
2024-12-31 $111.18 $111.18 $111.18 $111.18 $111.18 0
2024-12-30 $111.70 $111.70 $111.70 $111.70 $111.70 0
2024-12-27 $112.67 $112.67 $112.67 $112.67 $112.67 0
2024-12-26 $113.68 $113.68 $113.68 $113.68 $113.68 0
2024-12-24 $113.60 $113.60 $113.60 $113.60 $113.60 0
2024-12-23 $112.70 $112.70 $112.70 $112.70 $112.70 0
2024-12-20 $109.78 $109.78 $109.78 $109.78 $109.78 0
2024-12-19 $110.81 $110.81 $110.81 $110.81 $110.81 0
2024-12-18 $110.72 $110.72 $110.72 $110.72 $110.72 0
2024-12-17 $113.96 $113.96 $113.96 $113.96 $113.96 0
2024-12-16 $114.79 $114.79 $114.79 $114.79 $114.79 0
2024-12-13 $114.41 $114.41 $114.41 $114.41 $114.41 0
2024-12-12 $114.53 $114.53 $114.53 $114.53 $114.53 0
2024-12-11 $115.12 $115.12 $115.12 $115.12 $115.12 0
2024-12-10 $114.16 $114.16 $114.16 $114.16 $114.16 0
2024-12-09 $114.68 $114.68 $114.68 $114.68 $114.68 0
2024-12-06 $115.45 $115.45 $115.45 $115.45 $115.45 0
2024-12-05 $123.83 $123.83 $123.83 $123.83 $123.83 0
2024-12-04 $123.95 $123.95 $123.95 $123.95 $123.95 0
2024-12-03 $122.67 $122.67 $122.67 $122.67 $122.67 0
2024-12-02 $122.34 $122.34 $122.34 $122.34 $122.34 0
2024-11-29 $122.17 $122.17 $122.17 $122.17 $122.17 0
2024-11-27 $121.28 $121.28 $121.28 $121.28 $121.28 0
2024-11-26 $121.72 $121.72 $121.72 $121.72 $121.72 0
2024-11-25 $121.27 $121.27 $121.27 $121.27 $121.27 0
2024-11-22 $120.96 $120.96 $120.96 $120.96 $120.96 0
2024-11-21 $120.76 $120.76 $120.76 $120.76 $120.76 0
2024-11-20 $120.23 $120.23 $120.23 $120.23 $120.23 0
2024-11-19 $120.36 $120.36 $120.36 $120.36 $120.36 0
2024-11-18 $119.79 $119.79 $119.79 $119.79 $119.79 0
2024-11-15 $119.34 $119.34 $119.34 $119.34 $119.34 0
2024-11-14 $121.17 $121.17 $121.17 $121.17 $121.17 0
2024-11-13 $121.39 $121.39 $121.39 $121.39 $121.39 0
2024-11-12 $121.66 $121.66 $121.66 $121.66 $121.66 0
2024-11-11 $122.40 $122.40 $122.40 $122.40 $122.40 0
2024-11-08 $122.25 $122.25 $122.25 $122.25 $122.25 0
2024-11-07 $122.42 $122.42 $122.42 $122.42 $122.42 0
2024-11-06 $121.34 $121.34 $121.34 $121.34 $121.34 0
2024-11-05 $119.16 $119.16 $119.16 $119.16 $119.16 0
2024-11-04 $117.72 $117.72 $117.72 $117.72 $117.72 0
2024-11-01 $117.85 $117.85 $117.85 $117.85 $117.85 0
2024-10-31 $117.23 $117.23 $117.23 $117.23 $117.23 0
2024-10-30 $119.12 $119.12 $119.12 $119.12 $119.12 0
2024-10-29 $119.52 $119.52 $119.52 $119.52 $119.52 0
2024-10-28 $119.39 $119.39 $119.39 $119.39 $119.39 0
2024-10-25 $118.97 $118.97 $118.97 $118.97 $118.97 0
2024-10-24 $119.00 $119.00 $119.00 $119.00 $119.00 0
2024-10-23 $118.72 $118.72 $118.72 $118.72 $118.72 0
2024-10-22 $120.02 $120.02 $120.02 $120.02 $120.02 0
2024-10-21 $120.32 $120.32 $120.32 $120.32 $120.32 0
2024-10-18 $120.65 $120.65 $120.65 $120.65 $120.65 0
2024-10-17 $119.86 $119.86 $119.86 $119.86 $119.86 0
2024-10-16 $119.69 $119.69 $119.69 $119.69 $119.69 0
2024-10-15 $119.10 $119.10 $119.10 $119.10 $119.10 0
2024-10-14 $120.60 $120.60 $120.60 $120.60 $120.60 0
2024-10-11 $119.93 $119.93 $119.93 $119.93 $119.93 0
2024-10-10 $118.91 $118.91 $118.91 $118.91 $118.91 0
2024-10-09 $118.95 $118.95 $118.95 $118.95 $118.95 0
2024-10-08 $118.23 $118.23 $118.23 $118.23 $118.23 0
2024-10-07 $117.62 $117.62 $117.62 $117.62 $117.62 0
2024-10-04 $118.67 $118.67 $118.67 $118.67 $118.67 0
2024-10-03 $117.35 $117.35 $117.35 $117.35 $117.35 0
2024-10-02 $117.68 $117.68 $117.68 $117.68 $117.68 0
2024-10-01 $117.53 $117.53 $117.53 $117.53 $117.53 0
2024-09-30 $118.37 $118.37 $118.37 $118.37 $118.37 0
2024-09-27 $118.68 $118.68 $118.68 $118.68 $118.68 0
2024-09-26 $118.68 $118.68 $118.68 $118.68 $118.68 0
2024-09-25 $117.80 $117.80 $117.80 $117.80 $117.80 0
2024-09-24 $117.72 $117.72 $117.72 $117.72 $117.72 0
2024-09-23 $117.09 $117.09 $117.09 $117.09 $117.09 0
2024-09-20 $116.92 $116.92 $116.92 $116.92 $116.92 0
2024-09-19 $117.13 $117.13 $117.13 $117.13 $117.13 0
2024-09-18 $114.93 $114.93 $114.93 $114.93 $114.93 0
2024-09-17 $115.41 $115.41 $115.41 $115.41 $115.41 0
2024-09-16 $115.29 $115.29 $115.29 $115.29 $115.29 0
2024-09-13 $114.80 $114.80 $114.80 $114.80 $114.80 0
2024-09-12 $113.92 $113.92 $113.92 $113.92 $113.92 0
2024-09-11 $112.99 $112.99 $112.99 $112.99 $112.99 0
2024-09-10 $111.60 $111.60 $111.60 $111.60 $111.60 0
2024-09-09 $111.59 $111.59 $111.59 $111.59 $111.59 0
2024-09-06 $110.56 $110.56 $110.56 $110.56 $110.56 0
2024-09-05 $112.62 $112.62 $112.62 $112.62 $112.62 0
2024-09-04 $112.94 $112.94 $112.94 $112.94 $112.94 0
2024-09-03 $113.32 $113.32 $113.32 $113.32 $113.32 0
2024-08-30 $116.34 $116.34 $116.34 $116.34 $116.34 0
2024-08-29 $115.44 $115.44 $115.44 $115.44 $115.44 0
2024-08-28 $115.33 $115.33 $115.33 $115.33 $115.33 0
2024-08-27 $116.12 $116.12 $116.12 $116.12 $116.12 0
2024-08-26 $115.85 $115.85 $115.85 $115.85 $115.85 0
2024-08-23 $116.18 $116.18 $116.18 $116.18 $116.18 0
2024-08-22 $114.78 $114.78 $114.78 $114.78 $114.78 0
2024-08-21 $115.67 $115.67 $115.67 $115.67 $115.67 0
2024-08-20 $115.15 $115.15 $115.15 $115.15 $115.15 0
2024-08-19 $115.43 $115.43 $115.43 $115.43 $115.43 0
2024-08-16 $114.21 $114.21 $114.21 $114.21 $114.21 0
2024-08-15 $114.07 $114.07 $114.07 $114.07 $114.07 0
2024-08-14 $112.13 $112.13 $112.13 $112.13 $112.13 0
2024-08-13 $111.52 $111.52 $111.52 $111.52 $111.52 0
2024-08-12 $109.70 $109.70 $109.70 $109.70 $109.70 0
2024-08-09 $109.51 $109.51 $109.51 $109.51 $109.51 0
2024-08-08 $108.99 $108.99 $108.99 $108.99 $108.99 0
2024-08-07 $106.55 $106.55 $106.55 $106.55 $106.55 0
2024-08-06 $107.09 $107.09 $107.09 $107.09 $107.09 0
2024-08-05 $105.98 $105.98 $105.98 $105.98 $105.98 0
2024-08-02 $109.01 $109.01 $109.01 $109.01 $109.01 0
2024-08-01 $111.36 $111.36 $111.36 $111.36 $111.36 0
2024-07-31 $113.37 $113.37 $113.37 $113.37 $113.37 0
2024-07-30 $111.36 $111.36 $111.36 $111.36 $111.36 0
2024-07-29 $111.91 $111.91 $111.91 $111.91 $111.91 0
2024-07-26 $112.11 $112.11 $112.11 $112.11 $112.11 0
2024-07-25 $110.64 $110.64 $110.64 $110.64 $110.64 0
2024-07-24 $111.26 $111.26 $111.26 $111.26 $111.26 0
2024-07-23 $114.00 $114.00 $114.00 $114.00 $114.00 0
2024-07-22 $114.07 $114.07 $114.07 $114.07 $114.07 0
2024-07-19 $112.77 $112.77 $112.77 $112.77 $112.77 0
2024-07-18 $113.41 $113.41 $113.41 $113.41 $113.41 0
2024-07-17 $114.51 $114.51 $114.51 $114.51 $114.51 0
2024-07-16 $116.46 $116.46 $116.46 $116.46 $116.46 0
2024-07-15 $116.53 $116.53 $116.53 $116.53 $116.53 0
2024-07-12 $116.60 $116.60 $116.60 $116.60 $116.60 0
2024-07-11 $115.96 $115.96 $115.96 $115.96 $115.96 0
2024-07-10 $116.74 $116.74 $116.74 $116.74 $116.74 0
2024-07-09 $115.35 $115.35 $115.35 $115.35 $115.35 0
2024-07-08 $115.69 $115.69 $115.69 $115.69 $115.69 0
2024-07-05 $115.70 $115.70 $115.70 $115.70 $115.70 0
2024-07-03 $115.04 $115.04 $115.04 $115.04 $115.04 0
2024-07-02 $114.24 $114.24 $114.24 $114.24 $114.24 0
2024-07-01 $113.72 $113.72 $113.72 $113.72 $113.72 0
2024-06-28 $113.39 $113.39 $113.39 $113.39 $113.39 0
2024-06-27 $113.86 $113.86 $113.86 $113.86 $113.86 0
2024-06-26 $113.80 $113.80 $113.80 $113.80 $113.80 0
2024-06-25 $113.99 $113.99 $113.99 $113.99 $113.99 0
2024-06-24 $113.39 $113.39 $113.39 $113.39 $113.39 0
2024-06-21 $113.46 $113.46 $113.46 $113.46 $113.46 0
2024-06-20 $113.89 $113.89 $113.89 $113.89 $113.89 0
2024-06-18 $113.78 $113.78 $113.78 $113.78 $113.78 0
2024-06-17 $113.39 $113.39 $113.39 $113.39 $113.39 0
2024-06-14 $112.68 $112.68 $112.68 $112.68 $112.68 0
2024-06-13 $113.10 $113.10 $113.10 $113.10 $113.10 0
2024-06-12 $113.55 $113.55 $113.55 $113.55 $113.55 0
2024-06-11 $112.52 $112.52 $112.52 $112.52 $112.52 0
2024-06-10 $112.66 $112.66 $112.66 $112.66 $112.66 0
2024-06-07 $112.41 $112.41 $112.41 $112.41 $112.41 0
2024-06-06 $112.89 $112.89 $112.89 $112.89 $112.89 0
2024-06-05 $112.97 $112.97 $112.97 $112.97 $112.97 0
2024-06-04 $111.15 $111.15 $111.15 $111.15 $111.15 0
2024-06-03 $111.54 $111.54 $111.54 $111.54 $111.54 0
2024-05-31 $111.37 $111.37 $111.37 $111.37 $111.37 0
2024-05-30 $110.84 $110.84 $110.84 $110.84 $110.84 0
2024-05-29 $111.05 $111.05 $111.05 $111.05 $111.05 0
2024-05-28 $112.15 $112.15 $112.15 $112.15 $112.15 0
2024-05-24 $111.84 $111.84 $111.84 $111.84 $111.84 0
2024-05-23 $111.00 $111.00 $111.00 $111.00 $111.00 0
2024-05-22 $111.41 $111.41 $111.41 $111.41 $111.41 0
2024-05-21 $111.86 $111.86 $111.86 $111.86 $111.86 0
2024-05-20 $111.71 $111.71 $111.71 $111.71 $111.71 0
2024-05-17 $111.67 $111.67 $111.67 $111.67 $111.67 0
2024-05-16 $111.56 $111.56 $111.56 $111.56 $111.56 0
2024-05-15 $112.14 $112.14 $112.14 $112.14 $112.14 0
2024-05-14 $110.73 $110.73 $110.73 $110.73 $110.73 0
2024-05-13 $110.26 $110.26 $110.26 $110.26 $110.26 0
2024-05-10 $110.61 $110.61 $110.61 $110.61 $110.61 0
2024-05-09 $110.32 $110.32 $110.32 $110.32 $110.32 0
2024-05-08 $109.70 $109.70 $109.70 $109.70 $109.70 0
2024-05-07 $109.50 $109.50 $109.50 $109.50 $109.50 0
2024-05-06 $109.19 $109.19 $109.19 $109.19 $109.19 0
2024-05-03 $107.97 $107.97 $107.97 $107.97 $107.97 0
2024-05-02 $106.82 $106.82 $106.82 $106.82 $106.82 0
2024-05-01 $106.08 $106.08 $106.08 $106.08 $106.08 0
2024-04-30 $106.23 $106.23 $106.23 $106.23 $106.23 0
2024-04-29 $108.10 $108.10 $108.10 $108.10 $108.10 0
2024-04-26 $107.98 $107.98 $107.98 $107.98 $107.98 0
2024-04-25 $106.81 $106.81 $106.81 $106.81 $106.81 0
2024-04-24 $106.99 $106.99 $106.99 $106.99 $106.99 0
2024-04-23 $106.92 $106.92 $106.92 $106.92 $106.92 0
2024-04-22 $105.53 $105.53 $105.53 $105.53 $105.53 0
2024-04-19 $104.56 $104.56 $104.56 $104.56 $104.56 0
2024-04-18 $105.62 $105.62 $105.62 $105.62 $105.62 0
2024-04-17 $105.97 $105.97 $105.97 $105.97 $105.97 0
2024-04-16 $106.41 $106.41 $106.41 $106.41 $106.41 0
2024-04-15 $106.60 $106.60 $106.60 $106.60 $106.60 0
2024-04-12 $107.65 $107.65 $107.65 $107.65 $107.65 0
2024-04-11 $109.39 $109.39 $109.39 $109.39 $109.39 0
2024-04-10 $108.77 $108.77 $108.77 $108.77 $108.77 0
2024-04-09 $109.47 $109.47 $109.47 $109.47 $109.47 0
2024-04-08 $109.79 $109.79 $109.79 $109.79 $109.79 0
2024-04-05 $109.71 $109.71 $109.71 $109.71 $109.71 0
2024-04-04 $108.33 $108.33 $108.33 $108.33 $108.33 0
2024-04-03 $109.70 $109.70 $109.70 $109.70 $109.70 0
2024-04-02 $109.10 $109.10 $109.10 $109.10 $109.10 0
2024-04-01 $109.55 $109.55 $109.55 $109.55 $109.55 0
2024-03-28 $109.59 $109.59 $109.59 $109.59 $109.59 0
2024-03-27 $109.60 $109.60 $109.60 $109.60 $109.60 0
2024-03-26 $109.10 $109.10 $109.10 $109.10 $109.10 0
2024-03-25 $109.46 $109.46 $109.46 $109.46 $109.46 0
2024-03-22 $109.67 $109.67 $109.67 $109.67 $109.67 0
2024-03-21 $109.86 $109.86 $109.86 $109.86 $109.86 0
2024-03-20 $109.38 $109.38 $109.38 $109.38 $109.38 0
2024-03-19 $108.21 $108.21 $108.21 $108.21 $108.21 0
2024-03-18 $107.57 $107.57 $107.57 $107.57 $107.57 0
2024-03-15 $107.06 $107.06 $107.06 $107.06 $107.06 0
2024-03-14 $107.78 $107.78 $107.78 $107.78 $107.78 0
2024-03-13 $107.79 $107.79 $107.79 $107.79 $107.79 0
2024-03-12 $107.72 $107.72 $107.72 $107.72 $107.72 0
2024-03-11 $106.12 $106.12 $106.12 $106.12 $106.12 0
2024-03-08 $106.55 $106.55 $106.55 $106.55 $106.55 0
2024-03-07 $107.32 $107.32 $107.32 $107.32 $107.32 0
2024-03-06 $105.95 $105.95 $105.95 $105.95 $105.95 0
2024-03-05 $105.32 $105.32 $105.32 $105.32 $105.32 0
2024-03-04 $106.20 $106.20 $106.20 $106.20 $106.20 0
2024-03-01 $106.30 $106.30 $106.30 $106.30 $106.30 0
2024-02-29 $105.11 $105.11 $105.11 $105.11 $105.11 0
2024-02-28 $104.57 $104.57 $104.57 $104.57 $104.57 0
2024-02-27 $104.78 $104.78 $104.78 $104.78 $104.78 0
2024-02-26 $104.68 $104.68 $104.68 $104.68 $104.68 0
2024-02-23 $104.86 $104.86 $104.86 $104.86 $104.86 0
2024-02-22 $104.83 $104.83 $104.83 $104.83 $104.83 0
2024-02-21 $102.48 $102.48 $102.48 $102.48 $102.48 0
2024-02-20 $102.53 $102.53 $102.53 $102.53 $102.53 0
2024-02-16 $103.14 $103.14 $103.14 $103.14 $103.14 0
2024-02-15 $103.20 $103.20 $103.20 $103.20 $103.20 0
2024-02-14 $102.66 $102.66 $102.66 $102.66 $102.66 0
2024-02-13 $101.55 $101.55 $101.55 $101.55 $101.55 0
2024-02-12 $102.77 $102.77 $102.77 $102.77 $102.77 0
2024-02-09 $102.85 $102.85 $102.85 $102.85 $102.85 0
2024-02-08 $102.26 $102.26 $102.26 $102.26 $102.26 0
2024-02-07 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-02-06 $101.51 $101.51 $101.51 $101.51 $101.51 0
2024-02-05 $101.29 $101.29 $101.29 $101.29 $101.29 0
2024-02-02 $101.58 $101.58 $101.58 $101.58 $101.58 0
2024-02-01 $100.63 $100.63 $100.63 $100.63 $100.63 0
2024-01-31 $99.37 $99.37 $99.37 $99.37 $99.37 0
2024-01-30 $100.80 $100.80 $100.80 $100.80 $100.80 0
2024-01-29 $100.82 $100.82 $100.82 $100.82 $100.82 0
2024-01-26 $100.06 $100.06 $100.06 $100.06 $100.06 0
2024-01-25 $99.80 $99.80 $99.80 $99.80 $99.80 0
2024-01-24 $99.28 $99.28 $99.28 $99.28 $99.28 0
2024-01-23 $98.60 $98.60 $98.60 $98.60 $98.60 0
2024-01-22 $98.43 $98.43 $98.43 $98.43 $98.43 0
2024-01-19 $98.32 $98.32 $98.32 $98.32 $98.32 0
2024-01-18 $97.09 $97.09 $97.09 $97.09 $97.09 0
2024-01-17 $96.35 $96.35 $96.35 $96.35 $96.35 0
2024-01-16 $96.91 $96.91 $96.91 $96.91 $96.91 0
2024-01-12 $97.39 $97.39 $97.39 $97.39 $97.39 0
2024-01-11 $97.32 $97.32 $97.32 $97.32 $97.32 0
2024-01-10 $97.26 $97.26 $97.26 $97.26 $97.26 0
2024-01-09 $96.78 $96.78 $96.78 $96.78 $96.78 0
2024-01-08 $96.93 $96.93 $96.93 $96.93 $96.93 0
2024-01-05 $95.57 $95.57 $95.57 $95.57 $95.57 0
2024-01-04 $95.47 $95.47 $95.47 $95.47 $95.47 0
2024-01-03 $95.48 $95.48 $95.48 $95.48 $95.48 0
2024-01-02 $96.11 $96.11 $96.11 $96.11 $96.11 0
2023-12-29 $97.04 $97.04 $97.04 $97.04 $97.04 0
2023-12-28 $97.22 $97.22 $97.22 $97.22 $97.22 0
2023-12-27 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-12-26 $96.83 $96.83 $96.83 $96.83 $96.83 0
2023-12-22 $96.53 $96.53 $96.53 $96.53 $96.53 0
2023-12-21 $96.44 $96.44 $96.44 $96.44 $96.44 0
2023-12-20 $95.44 $95.44 $95.44 $95.44 $95.44 0
2023-12-19 $96.69 $96.69 $96.69 $96.69 $96.69 0
2023-12-18 $96.05 $96.05 $96.05 $96.05 $96.05 0
2023-12-15 $95.70 $95.70 $95.70 $95.70 $95.70 0
2023-12-14 $95.22 $95.22 $95.22 $95.22 $95.22 0
2023-12-13 $95.22 $95.22 $95.22 $95.22 $95.22 0
2023-12-12 $94.05 $94.05 $94.05 $94.05 $94.05 0
2023-12-11 $93.42 $93.42 $93.42 $93.42 $93.42 0
2023-12-08 $93.25 $93.25 $93.25 $93.25 $93.25 0
2023-12-07 $92.63 $92.63 $92.63 $92.63 $92.63 0
2023-12-06 $96.21 $96.21 $96.21 $96.21 $91.91 0
2023-12-05 $96.75 $96.75 $96.75 $96.75 $92.43 0
2023-12-04 $96.66 $96.66 $96.66 $96.66 $92.34 0
2023-12-01 $97.39 $97.39 $97.39 $97.39 $93.04 0
2023-11-30 $96.78 $96.78 $96.78 $96.78 $92.46 0
2023-11-29 $96.56 $96.56 $96.56 $96.56 $96.56 0
2023-11-28 $96.47 $96.47 $96.47 $96.47 $96.47 0
2023-11-27 $96.48 $96.48 $96.48 $96.48 $96.48 0
2023-11-24 $96.75 $96.75 $96.75 $96.75 $96.75 0
2023-11-22 $96.61 $96.61 $96.61 $96.61 $96.61 0
2023-11-21 $96.27 $96.27 $96.27 $96.27 $96.27 0
2023-11-20 $96.50 $96.50 $96.50 $96.50 $96.50 0
2023-11-17 $95.68 $95.68 $95.68 $95.68 $95.68 0
2023-11-16 $95.18 $95.18 $95.18 $95.18 $95.18 0
2023-11-15 $95.17 $95.17 $95.17 $95.17 $95.17 0
2023-11-14 $95.35 $95.35 $95.35 $95.35 $95.35 0
2023-11-13 $93.68 $93.68 $93.68 $93.68 $93.68 0
2023-11-10 $93.61 $93.61 $93.61 $93.61 $93.61 0
2023-11-09 $92.45 $92.45 $92.45 $92.45 $92.45 0
2023-11-08 $92.78 $92.78 $92.78 $92.78 $92.78 0
2023-11-07 $92.58 $92.58 $92.58 $92.58 $92.58 0
2023-11-06 $92.51 $92.51 $92.51 $92.51 $92.51 0
2023-11-03 $92.23 $92.23 $92.23 $92.23 $92.23 0
2023-11-02 $91.49 $91.49 $91.49 $91.49 $91.49 0
2023-11-01 $89.77 $89.77 $89.77 $89.77 $89.77 0
2023-10-31 $88.68 $88.68 $88.68 $88.68 $88.68 0
2023-10-30 $88.46 $88.46 $88.46 $88.46 $88.46 0
2023-10-27 $87.21 $87.21 $87.21 $87.21 $87.21 0
2023-10-26 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-10-25 $88.68 $88.68 $88.68 $88.68 $88.68 0
2023-10-24 $89.76 $89.76 $89.76 $89.76 $89.76 0
2023-10-23 $89.43 $89.43 $89.43 $89.43 $89.43 0
2023-10-20 $89.42 $89.42 $89.42 $89.42 $89.42 0
2023-10-19 $90.44 $90.44 $90.44 $90.44 $90.44 0
2023-10-18 $91.06 $91.06 $91.06 $91.06 $91.06 0
2023-10-17 $92.53 $92.53 $92.53 $92.53 $92.53 0
2023-10-16 $92.34 $92.34 $92.34 $92.34 $92.34 0
2023-10-13 $91.48 $91.48 $91.48 $91.48 $91.48 0
2023-10-12 $91.91 $91.91 $91.91 $91.91 $91.91 0
2023-10-11 $92.56 $92.56 $92.56 $92.56 $92.56 0
2023-10-10 $92.21 $92.21 $92.21 $92.21 $92.21 0
2023-10-09 $91.36 $91.36 $91.36 $91.36 $91.36 0
2023-10-06 $91.02 $91.02 $91.02 $91.02 $91.02 0
2023-10-05 $89.82 $89.82 $89.82 $89.82 $89.82 0
2023-10-04 $89.70 $89.70 $89.70 $89.70 $89.70 0
2023-10-03 $89.19 $89.19 $89.19 $89.19 $89.19 0
2023-10-02 $90.51 $90.51 $90.51 $90.51 $90.51 0
2023-09-29 $90.67 $90.67 $90.67 $90.67 $90.67 0
2023-09-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-09-27 $90.25 $90.25 $90.25 $90.25 $90.25 0
2023-09-26 $90.13 $90.13 $90.13 $90.13 $90.13 0
2023-09-25 $91.34 $91.34 $91.34 $91.34 $91.34 0
2023-09-22 $91.08 $91.08 $91.08 $91.08 $91.08 0
2023-09-21 $91.26 $91.26 $91.26 $91.26 $91.26 0
2023-09-20 $92.75 $92.75 $92.75 $92.75 $92.75 0
2023-09-19 $93.59 $93.59 $93.59 $93.59 $93.59 0
2023-09-18 $93.89 $93.89 $93.89 $93.89 $93.89 0
2023-09-15 $93.94 $93.94 $93.94 $93.94 $93.94 0
2023-09-14 $94.80 $94.80 $94.80 $94.80 $94.80 0
2023-09-13 $94.12 $94.12 $94.12 $94.12 $94.12 0
2023-09-12 $94.11 $94.11 $94.11 $94.11 $94.11 0
2023-09-11 $94.44 $94.44 $94.44 $94.44 $94.44 0
2023-09-08 $93.95 $93.95 $93.95 $93.95 $93.95 0
2023-09-07 $93.78 $93.78 $93.78 $93.78 $93.78 0
2023-09-06 $94.10 $94.10 $94.10 $94.10 $94.10 0
2023-09-05 $94.81 $94.81 $94.81 $94.81 $94.81 0
2023-09-01 $95.14 $95.14 $95.14 $95.14 $95.14 0
2023-08-31 $94.90 $94.90 $94.90 $94.90 $94.90 0
2023-08-30 $95.27 $95.27 $95.27 $95.27 $95.27 0
2023-08-29 $94.96 $94.96 $94.96 $94.96 $94.96 0
2023-08-28 $93.41 $93.41 $93.41 $93.41 $93.41 0
2023-08-25 $92.70 $92.70 $92.70 $92.70 $92.70 0
2023-08-24 $92.30 $92.30 $92.30 $92.30 $92.30 0
2023-08-23 $93.68 $93.68 $93.68 $93.68 $93.68 0
2023-08-22 $92.58 $92.58 $92.58 $92.58 $92.58 0
2023-08-21 $92.94 $92.94 $92.94 $92.94 $92.94 0
2023-08-18 $92.23 $92.23 $92.23 $92.23 $92.23 0
2023-08-17 $92.30 $92.30 $92.30 $92.30 $92.30 0
2023-08-16 $93.07 $93.07 $93.07 $93.07 $93.07 0
2023-08-15 $93.66 $93.66 $93.66 $93.66 $93.66 0
2023-08-14 $94.75 $94.75 $94.75 $94.75 $94.75 0
2023-08-11 $94.31 $94.31 $94.31 $94.31 $94.31 0
2023-08-10 $94.71 $94.71 $94.71 $94.71 $94.71 0
2023-08-09 $94.53 $94.53 $94.53 $94.53 $94.53 0
2023-08-08 $94.98 $94.98 $94.98 $94.98 $94.98 0
2023-08-07 $95.46 $95.46 $95.46 $95.46 $95.46 0
2023-08-04 $94.60 $94.60 $94.60 $94.60 $94.60 0
2023-08-03 $94.65 $94.65 $94.65 $94.65 $94.65 0
2023-08-02 $94.65 $94.65 $94.65 $94.65 $94.65 0
2023-08-01 $96.22 $96.22 $96.22 $96.22 $96.22 0
2023-07-31 $96.58 $96.58 $96.58 $96.58 $96.58 0
2023-07-28 $96.40 $96.40 $96.40 $96.40 $96.40 0
2023-07-27 $95.32 $95.32 $95.32 $95.32 $95.32 0
2023-07-26 $95.91 $95.91 $95.91 $95.91 $95.91 0
2023-07-25 $96.26 $96.26 $96.26 $96.26 $96.26 0
2023-07-24 $95.67 $95.67 $95.67 $95.67 $95.67 0
2023-07-21 $95.61 $95.61 $95.61 $95.61 $95.61 0
2023-07-20 $95.46 $95.46 $95.46 $95.46 $95.46 0
2023-07-19 $96.14 $96.14 $96.14 $96.14 $96.14 0
2023-07-18 $96.14 $96.14 $96.14 $96.14 $96.14 0
2023-07-17 $95.36 $95.36 $95.36 $95.36 $95.36 0
2023-07-14 $95.05 $95.05 $95.05 $95.05 $95.05 0
2023-07-13 $95.12 $95.12 $95.12 $95.12 $95.12 0
2023-07-12 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-07-11 $93.03 $93.03 $93.03 $93.03 $93.03 0
2023-07-10 $92.33 $92.33 $92.33 $92.33 $92.33 0
2023-07-07 $92.05 $92.05 $92.05 $92.05 $92.05 0
2023-07-06 $91.95 $91.95 $91.95 $91.95 $91.95 0
2023-07-05 $93.07 $93.07 $93.07 $93.07 $93.07 0
2023-07-03 $93.61 $93.61 $93.61 $93.61 $93.61 0
2023-06-30 $93.71 $93.71 $93.71 $93.71 $93.71 0
2023-06-29 $92.53 $92.53 $92.53 $92.53 $92.53 0
2023-06-28 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-06-27 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-06-26 $91.22 $91.22 $91.22 $91.22 $91.22 0
2023-06-23 $91.59 $91.59 $91.59 $91.59 $91.59 0
2023-06-22 $92.49 $92.49 $92.49 $92.49 $92.49 0
2023-06-21 $92.35 $92.35 $92.35 $92.35 $92.35 0
2023-06-20 $92.56 $92.56 $92.56 $92.56 $92.56 0
2023-06-16 $93.17 $93.17 $93.17 $93.17 $93.17 0
2023-06-15 $93.71 $93.71 $93.71 $93.71 $93.71 0
2023-06-14 $92.45 $92.45 $92.45 $92.45 $92.45 0
2023-06-13 $92.34 $92.34 $92.34 $92.34 $92.34 0
2023-06-12 $91.64 $91.64 $91.64 $91.64 $91.64 0
2023-06-09 $90.92 $90.92 $90.92 $90.92 $90.92 0
2023-06-08 $90.91 $90.91 $90.91 $90.91 $90.91 0
2023-06-07 $90.33 $90.33 $90.33 $90.33 $90.33 0
2023-06-06 $91.02 $91.02 $91.02 $91.02 $91.02 0
2023-06-05 $90.80 $90.80 $90.80 $90.80 $90.80 0
2023-06-02 $91.13 $91.13 $91.13 $91.13 $91.13 0
2023-06-01 $90.15 $90.15 $90.15 $90.15 $90.15 0
2023-05-31 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-05-30 $89.64 $89.64 $89.64 $89.64 $89.64 0
2023-05-26 $90.10 $90.10 $90.10 $90.10 $90.10 0
2023-05-25 $88.86 $88.86 $88.86 $88.86 $88.86 0
2023-05-24 $88.03 $88.03 $88.03 $88.03 $88.03 0
2023-05-23 $88.89 $88.89 $88.89 $88.89 $88.89 0
2023-05-22 $90.10 $90.10 $90.10 $90.10 $90.10 0
2023-05-19 $90.07 $90.07 $90.07 $90.07 $90.07 0
2023-05-18 $89.95 $89.95 $89.95 $89.95 $89.95 0
2023-05-17 $89.34 $89.34 $89.34 $89.34 $89.34 0
2023-05-16 $88.45 $88.45 $88.45 $88.45 $88.45 0
2023-05-15 $88.95 $88.95 $88.95 $88.95 $88.95 0
2023-05-12 $88.31 $88.31 $88.31 $88.31 $88.31 0
2023-05-11 $88.46 $88.46 $88.46 $88.46 $88.46 0
2023-05-10 $88.69 $88.69 $88.69 $88.69 $88.69 0
2023-05-09 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-05-08 $88.70 $88.70 $88.70 $88.70 $88.70 0
2023-05-05 $88.55 $88.55 $88.55 $88.55 $88.55 0
2023-05-04 $87.09 $87.09 $87.09 $87.09 $87.09 0
2023-05-03 $87.58 $87.58 $87.58 $87.58 $87.58 0
2023-05-02 $88.01 $88.01 $88.01 $88.01 $88.01 0
2023-05-01 $88.93 $88.93 $88.93 $88.93 $88.93 0
2023-04-28 $89.00 $89.00 $89.00 $89.00 $89.00 0
2023-04-27 $88.46 $88.46 $88.46 $88.46 $88.46 0
2023-04-26 $86.90 $86.90 $86.90 $86.90 $86.90 0
2023-04-25 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-04-24 $88.57 $88.57 $88.57 $88.57 $88.57 0
2023-04-21 $88.45 $88.45 $88.45 $88.45 $88.45 0
2023-04-20 $88.45 $88.45 $88.45 $88.45 $88.45 0
2023-04-19 $88.76 $88.76 $88.76 $88.76 $88.76 0
2023-04-18 $88.91 $88.91 $88.91 $88.91 $88.91 0
2023-04-17 $88.66 $88.66 $88.66 $88.66 $88.66 0
2023-04-14 $88.63 $88.63 $88.63 $88.63 $88.63 0
2023-04-13 $88.66 $88.66 $88.66 $88.66 $88.66 0
2023-04-12 $87.54 $87.54 $87.54 $87.54 $87.54 0
2023-04-11 $87.65 $87.65 $87.65 $87.65 $87.65 0
2023-04-10 $87.46 $87.46 $87.46 $87.46 $87.46 0
2023-04-06 $87.46 $87.46 $87.46 $87.46 $87.46 0
2023-04-05 $87.01 $87.01 $87.01 $87.01 $87.01 0
2023-04-04 $87.32 $87.32 $87.32 $87.32 $87.32 0
2023-04-03 $87.89 $87.89 $87.89 $87.89 $87.89 0
2023-03-31 $87.34 $87.34 $87.34 $87.34 $87.34 0
2023-03-30 $86.42 $86.42 $86.42 $86.42 $86.42 0
2023-03-29 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-03-28 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-03-27 $84.62 $84.62 $84.62 $84.62 $84.62 0
2023-03-24 $84.23 $84.23 $84.23 $84.23 $84.23 0
2023-03-23 $84.41 $84.41 $84.41 $84.41 $84.41 0
2023-03-22 $84.12 $84.12 $84.12 $84.12 $84.12 0
2023-03-21 $85.07 $85.07 $85.07 $85.07 $85.07 0
2023-03-20 $83.74 $83.74 $83.74 $83.74 $83.74 0
2023-03-17 $82.86 $82.86 $82.86 $82.86 $82.86 0
2023-03-16 $83.76 $83.76 $83.76 $83.76 $83.76 0
2023-03-15 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-03-14 $83.67 $83.67 $83.67 $83.67 $83.67 0
2023-03-13 $82.10 $82.10 $82.10 $82.10 $82.10 0
2023-03-10 $82.67 $82.67 $82.67 $82.67 $82.67 0
2023-03-09 $83.94 $83.94 $83.94 $83.94 $83.94 0
2023-03-08 $85.47 $85.47 $85.47 $85.47 $85.47 0
2023-03-07 $85.35 $85.35 $85.35 $85.35 $85.35 0
2023-03-06 $86.71 $86.71 $86.71 $86.71 $86.71 0
2023-03-03 $86.78 $86.78 $86.78 $86.78 $86.78 0
2023-03-02 $85.55 $85.55 $85.55 $85.55 $85.55 0
2023-03-01 $84.99 $84.99 $84.99 $84.99 $84.99 0
2023-02-28 $84.90 $84.90 $84.90 $84.90 $84.90 0
2023-02-27 $85.18 $85.18 $85.18 $85.18 $85.18 0
2023-02-24 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-02-23 $85.70 $85.70 $85.70 $85.70 $85.70 0
2023-02-22 $85.16 $85.16 $85.16 $85.16 $85.16 0
2023-02-21 $85.40 $85.40 $85.40 $85.40 $85.40 0
2023-02-17 $86.78 $86.78 $86.78 $86.78 $86.78 0
2023-02-16 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-02-15 $87.95 $87.95 $87.95 $87.95 $87.95 0
2023-02-14 $87.87 $87.87 $87.87 $87.87 $87.87 0
2023-02-13 $87.53 $87.53 $87.53 $87.53 $87.53 0
2023-02-10 $86.63 $86.63 $86.63 $86.63 $86.63 0
2023-02-09 $86.70 $86.70 $86.70 $86.70 $86.70 0
2023-02-08 $87.19 $87.19 $87.19 $87.19 $87.19 0
2023-02-07 $87.97 $87.97 $87.97 $87.97 $87.97 0
2023-02-06 $86.70 $86.70 $86.70 $86.70 $86.70 0
2023-02-03 $87.36 $87.36 $87.36 $87.36 $87.36 0
2023-02-02 $88.21 $88.21 $88.21 $88.21 $88.21 0
2023-02-01 $87.59 $87.59 $87.59 $87.59 $87.59 0
2023-01-31 $86.81 $86.81 $86.81 $86.81 $86.81 0
2023-01-30 $85.60 $85.60 $85.60 $85.60 $85.60 0
2023-01-27 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-01-26 $86.67 $86.67 $86.67 $86.67 $86.67 0
2023-01-25 $85.96 $85.96 $85.96 $85.96 $85.96 0
2023-01-24 $85.90 $85.90 $85.90 $85.90 $85.90 0
2023-01-23 $86.01 $86.01 $86.01 $86.01 $86.01 0
2023-01-20 $85.12 $85.12 $85.12 $85.12 $85.12 0
2023-01-19 $83.65 $83.65 $83.65 $83.65 $83.65 0
2023-01-18 $84.15 $84.15 $84.15 $84.15 $84.15 0
2023-01-17 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-01-13 $85.20 $85.20 $85.20 $85.20 $85.20 0
2023-01-12 $84.58 $84.58 $84.58 $84.58 $84.58 0
2023-01-11 $83.87 $83.87 $83.87 $83.87 $83.87 0
2023-01-10 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-01-09 $82.45 $82.45 $82.45 $82.45 $82.45 0
2023-01-06 $82.10 $82.10 $82.10 $82.10 $82.10 0
2023-01-05 $80.17 $80.17 $80.17 $80.17 $80.17 0
2023-01-04 $80.99 $80.99 $80.99 $80.99 $80.99 0
2023-01-03 $80.12 $80.12 $80.12 $80.12 $80.12 0
2022-12-30 $80.44 $80.44 $80.44 $80.44 $80.44 0
2022-12-29 $80.78 $80.78 $80.78 $80.78 $80.78 0
2022-12-28 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-12-27 $80.35 $80.35 $80.35 $80.35 $80.35 0
2022-12-23 $80.53 $80.53 $80.53 $80.53 $80.53 0
2022-12-22 $80.11 $80.11 $80.11 $80.11 $80.11 0
2022-12-21 $81.30 $81.30 $81.30 $81.30 $81.30 0
2022-12-20 $80.09 $80.09 $80.09 $80.09 $80.09 0
2022-12-19 $83.15 $83.15 $83.15 $83.15 $79.96 0
2022-12-16 $83.73 $83.73 $83.73 $83.73 $80.51 0
2022-12-15 $84.63 $84.63 $84.63 $84.63 $81.38 0
2022-12-14 $86.79 $86.79 $86.79 $86.79 $83.46 0
2022-12-13 $87.05 $87.05 $87.05 $87.05 $83.71 0
2022-12-12 $86.42 $86.42 $86.42 $86.42 $83.10 0
2022-12-09 $85.32 $85.32 $85.32 $85.32 $85.32 0
2022-12-08 $85.72 $85.72 $85.72 $85.72 $85.72 0
2022-12-07 $85.09 $85.09 $85.09 $85.09 $85.09 0
2022-12-06 $85.38 $85.38 $85.38 $85.38 $85.38 0
2022-12-05 $86.58 $86.58 $86.58 $86.58 $86.58 0
2022-12-02 $88.19 $88.19 $88.19 $88.19 $88.19 0
2022-12-01 $88.34 $88.34 $88.34 $88.34 $88.34 0
2022-11-30 $88.21 $88.21 $88.21 $88.21 $88.21 0
2022-11-29 $85.53 $85.53 $85.53 $85.53 $85.53 0
2022-11-28 $85.43 $85.43 $85.43 $85.43 $85.43 0
2022-11-25 $86.83 $86.83 $86.83 $86.83 $86.83 0
2022-11-23 $86.83 $86.83 $86.83 $86.83 $86.83 0
2022-11-22 $86.21 $86.21 $86.21 $86.21 $86.21 0
2022-11-21 $84.87 $84.87 $84.87 $84.87 $84.87 0
2022-11-18 $85.38 $85.38 $85.38 $85.38 $85.38 0
2022-11-17 $85.06 $85.06 $85.06 $85.06 $85.06 0
2022-11-16 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-11-15 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-11-14 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-11-11 $86.20 $86.20 $86.20 $86.20 $86.20 0
2022-11-10 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-11-09 $80.63 $80.63 $80.63 $80.63 $80.63 0
2022-11-08 $82.34 $82.34 $82.34 $82.34 $82.34 0
2022-11-07 $81.82 $81.82 $81.82 $81.82 $81.82 0
2022-11-04 $81.02 $81.02 $81.02 $81.02 $81.02 0
2022-11-03 $79.23 $79.23 $79.23 $79.23 $79.23 0
2022-11-02 $79.97 $79.97 $79.97 $79.97 $79.97 0
2022-11-01 $81.77 $81.77 $81.77 $81.77 $81.77 0
2022-10-31 $81.71 $81.71 $81.71 $81.71 $81.71 0
2022-10-28 $82.29 $82.29 $82.29 $82.29 $82.29 0
2022-10-27 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-10-26 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-10-25 $81.44 $81.44 $81.44 $81.44 $81.44 0
2022-10-24 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-10-21 $79.48 $79.48 $79.48 $79.48 $79.48 0
2022-10-20 $77.68 $77.68 $77.68 $77.68 $77.68 0
2022-10-19 $78.02 $78.02 $78.02 $78.02 $78.02 0
2022-10-18 $78.74 $78.74 $78.74 $78.74 $78.74 0
2022-10-17 $77.84 $77.84 $77.84 $77.84 $77.84 0
2022-10-14 $75.77 $75.77 $75.77 $75.77 $75.77 0
2022-10-13 $77.60 $77.60 $77.60 $77.60 $77.60 0
2022-10-12 $75.88 $75.88 $75.88 $75.88 $75.88 0
2022-10-11 $75.93 $75.93 $75.93 $75.93 $75.93 0
2022-10-10 $76.77 $76.77 $76.77 $76.77 $76.77 0
2022-10-07 $77.50 $77.50 $77.50 $77.50 $77.50 0
2022-10-06 $79.59 $79.59 $79.59 $79.59 $79.59 0
2022-10-05 $80.49 $80.49 $80.49 $80.49 $80.49 0
2022-10-04 $80.67 $80.67 $80.67 $80.67 $80.67 0
2022-10-03 $77.62 $77.62 $77.62 $77.62 $77.62 0
2022-09-30 $75.58 $75.58 $75.58 $75.58 $75.58 0
2022-09-29 $76.57 $76.57 $76.57 $76.57 $76.57 0
2022-09-28 $77.88 $77.88 $77.88 $77.88 $77.88 0
2022-09-27 $76.22 $76.22 $76.22 $76.22 $76.22 0
2022-09-26 $76.21 $76.21 $76.21 $76.21 $76.21 0
2022-09-23 $77.08 $77.08 $77.08 $77.08 $77.08 0
2022-09-22 $78.98 $78.98 $78.98 $78.98 $78.98 0
2022-09-21 $79.78 $79.78 $79.78 $79.78 $79.78 0
2022-09-20 $81.31 $81.31 $81.31 $81.31 $81.31 0
2022-09-19 $82.39 $82.39 $82.39 $82.39 $82.39 0
2022-09-16 $81.84 $81.84 $81.84 $81.84 $81.84 0
2022-09-15 $82.69 $82.69 $82.69 $82.69 $82.69 0
2022-09-14 $83.47 $83.47 $83.47 $83.47 $83.47 0
2022-09-13 $83.18 $83.18 $83.18 $83.18 $83.18 0
2022-09-12 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-09-09 $85.53 $85.53 $85.53 $85.53 $85.53 0
2022-09-08 $83.97 $83.97 $83.97 $83.97 $83.97 0
2022-09-07 $83.37 $83.37 $83.37 $83.37 $83.37 0
2022-09-06 $82.33 $82.33 $82.33 $82.33 $82.33 0
2022-09-02 $82.71 $82.71 $82.71 $82.71 $82.71 0
2022-09-01 $83.15 $83.15 $83.15 $83.15 $83.15 0
2022-08-31 $83.62 $83.62 $83.62 $83.62 $83.62 0
2022-08-30 $84.29 $84.29 $84.29 $84.29 $84.29 0
2022-08-29 $85.17 $85.17 $85.17 $85.17 $85.17 0
2022-08-26 $85.82 $85.82 $85.82 $85.82 $85.82 0
2022-08-25 $88.69 $88.69 $88.69 $88.69 $88.69 0
2022-08-24 $87.31 $87.31 $87.31 $87.31 $87.31 0
2022-08-23 $87.02 $87.02 $87.02 $87.02 $87.02 0
2022-08-22 $86.96 $86.96 $86.96 $86.96 $86.96 0
2022-08-19 $88.78 $88.78 $88.78 $88.78 $88.78 0
2022-08-18 $90.12 $90.12 $90.12 $90.12 $90.12 0
2022-08-17 $89.95 $89.95 $89.95 $89.95 $89.95 0
2022-08-16 $90.72 $90.72 $90.72 $90.72 $90.72 0
2022-08-15 $90.81 $90.81 $90.81 $90.81 $90.81 0
2022-08-12 $90.72 $90.72 $90.72 $90.72 $90.72 0
2022-08-11 $89.43 $89.43 $89.43 $89.43 $89.43 0
2022-08-10 $89.38 $89.38 $89.38 $89.38 $89.38 0
2022-08-09 $87.36 $87.36 $87.36 $87.36 $87.36 0
2022-08-08 $87.79 $87.79 $87.79 $87.79 $87.79 0
2022-08-05 $88.01 $88.01 $88.01 $88.01 $88.01 0
2022-08-04 $88.16 $88.16 $88.16 $88.16 $88.16 0
2022-08-03 $87.63 $87.63 $87.63 $87.63 $87.63 0
2022-08-02 $86.51 $86.51 $86.51 $86.51 $86.51 0
2022-08-01 $87.10 $87.10 $87.10 $87.10 $87.10 0
2022-07-29 $87.61 $87.61 $87.61 $87.61 $87.61 0
2022-07-28 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-07-27 $85.13 $85.13 $85.13 $85.13 $85.13 0
2022-07-26 $82.90 $82.90 $82.90 $82.90 $82.90 0
2022-07-25 $84.09 $84.09 $84.09 $84.09 $84.09 0
2022-07-22 $83.78 $83.78 $83.78 $83.78 $83.78 0
2022-07-21 $84.79 $84.79 $84.79 $84.79 $84.79 0
2022-07-20 $83.93 $83.93 $83.93 $83.93 $83.93 0
2022-07-19 $83.47 $83.47 $83.47 $83.47 $83.47 0
2022-07-18 $80.99 $80.99 $80.99 $80.99 $80.99 0
2022-07-15 $81.18 $81.18 $81.18 $81.18 $81.18 0
2022-07-14 $79.51 $79.51 $79.51 $79.51 $79.51 0
2022-07-13 $80.05 $80.05 $80.05 $80.05 $80.05 0
2022-07-12 $80.17 $80.17 $80.17 $80.17 $80.17 0
2022-07-11 $80.89 $80.89 $80.89 $80.89 $80.89 0
2022-07-08 $82.20 $82.20 $82.20 $82.20 $82.20 0
2022-07-07 $82.28 $82.28 $82.28 $82.28 $82.28 0
2022-07-06 $80.75 $80.75 $80.75 $80.75 $80.75 0
2022-07-05 $80.76 $80.76 $80.76 $80.76 $80.76 0
2022-07-01 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-06-30 $80.59 $80.59 $80.59 $80.59 $80.59 0
2022-06-29 $81.73 $81.73 $81.73 $81.73 $81.73 0
2022-06-28 $82.07 $82.07 $82.07 $82.07 $82.07 0
2022-06-27 $83.47 $83.47 $83.47 $83.47 $83.47 0
2022-06-24 $83.71 $83.71 $83.71 $83.71 $83.71 0
2022-06-23 $80.84 $80.84 $80.84 $80.84 $80.84 0
2022-06-22 $80.65 $80.65 $80.65 $80.65 $80.65 0
2022-06-21 $81.23 $81.23 $81.23 $81.23 $81.23 0
2022-06-17 $79.30 $79.30 $79.30 $79.30 $79.30 0
2022-06-16 $79.04 $79.04 $79.04 $79.04 $79.04 0
2022-06-15 $82.04 $82.04 $82.04 $82.04 $82.04 0
2022-06-14 $80.62 $80.62 $80.62 $80.62 $80.62 0
2022-06-13 $80.90 $80.90 $80.90 $80.90 $80.90 0
2022-06-10 $84.58 $84.58 $84.58 $84.58 $84.58 0
2022-06-09 $87.31 $87.31 $87.31 $87.31 $87.31 0
2022-06-08 $89.62 $89.62 $89.62 $89.62 $89.62 0
2022-06-07 $90.57 $90.57 $90.57 $90.57 $90.57 0
2022-06-06 $89.70 $89.70 $89.70 $89.70 $89.70 0
2022-06-03 $89.27 $89.27 $89.27 $89.27 $89.27 0
2022-06-02 $90.67 $90.67 $90.67 $90.67 $90.67 0
2022-06-01 $88.47 $88.47 $88.47 $88.47 $88.47 0
2022-05-31 $89.17 $89.17 $89.17 $89.17 $89.17 0
2022-05-27 $89.47 $89.47 $89.47 $89.47 $89.47 0
2022-05-26 $87.31 $87.31 $87.31 $87.31 $87.31 0
2022-05-25 $85.66 $85.66 $85.66 $85.66 $85.66 0
2022-05-24 $84.94 $84.94 $84.94 $84.94 $84.94 0
2022-05-23 $86.05 $86.05 $86.05 $86.05 $86.05 0
2022-05-20 $84.37 $84.37 $84.37 $84.37 $84.37 0
2022-05-19 $84.16 $84.16 $84.16 $84.16 $84.16 0
2022-05-18 $84.02 $84.02 $84.02 $84.02 $84.02 0
2022-05-17 $87.10 $87.10 $87.10 $87.10 $87.10 0
2022-05-16 $84.89 $84.89 $84.89 $84.89 $84.89 0
2022-05-13 $85.21 $85.21 $85.21 $85.21 $85.21 0
2022-05-12 $82.59 $82.59 $82.59 $82.59 $82.59 0
2022-05-11 $82.79 $82.79 $82.79 $82.79 $82.79 0
2022-05-10 $83.77 $83.77 $83.77 $83.77 $83.77 0
2022-05-09 $83.18 $83.18 $83.18 $83.18 $83.18 0
2022-05-06 $86.80 $86.80 $86.80 $86.80 $86.80 0
2022-05-05 $87.92 $87.92 $87.92 $87.92 $87.92 0
2022-05-04 $91.15 $91.15 $91.15 $91.15 $91.15 0
2022-05-03 $88.84 $88.84 $88.84 $88.84 $88.84 0
2022-05-02 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-04-29 $87.94 $87.94 $87.94 $87.94 $87.94 0
2022-04-28 $90.50 $90.50 $90.50 $90.50 $90.50 0
2022-04-27 $88.32 $88.32 $88.32 $88.32 $88.32 0
2022-04-26 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-04-25 $90.27 $90.27 $90.27 $90.27 $90.27 0
2022-04-22 $90.21 $90.21 $90.21 $90.21 $90.21 0
2022-04-21 $92.79 $92.79 $92.79 $92.79 $92.79 0
2022-04-20 $94.82 $94.82 $94.82 $94.82 $94.82 0
2022-04-19 $94.54 $94.54 $94.54 $94.54 $94.54 0
2022-04-18 $93.28 $93.28 $93.28 $93.28 $93.28 0
2022-04-14 $93.44 $93.44 $93.44 $93.44 $93.44 0
2022-04-13 $94.39 $94.39 $94.39 $94.39 $94.39 0
2022-04-12 $93.07 $93.07 $93.07 $93.07 $93.07 0
2022-04-11 $93.59 $93.59 $93.59 $93.59 $93.59 0
2022-04-08 $95.36 $95.36 $95.36 $95.36 $95.36 0
2022-04-07 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-06 $95.21 $95.21 $95.21 $95.21 $95.21 0
2022-04-05 $96.71 $96.71 $96.71 $96.71 $96.71 0
2022-04-04 $98.36 $98.36 $98.36 $98.36 $98.36 0
2022-04-01 $97.45 $97.45 $97.45 $97.45 $97.45 0
2022-03-31 $96.87 $96.87 $96.87 $96.87 $96.87 0
2022-03-30 $98.52 $98.52 $98.52 $98.52 $98.52 0
2022-03-29 $99.11 $99.11 $99.11 $99.11 $99.11 0
2022-03-28 $97.41 $97.41 $97.41 $97.41 $97.41 0
2022-03-25 $97.04 $97.04 $97.04 $97.04 $97.04 0
2022-03-24 $97.02 $97.02 $97.02 $97.02 $97.02 0
2022-03-23 $95.86 $95.86 $95.86 $95.86 $95.86 0
2022-03-22 $97.04 $97.04 $97.04 $97.04 $97.04 0
2022-03-21 $95.76 $95.76 $95.76 $95.76 $95.76 0
2022-03-18 $96.13 $96.13 $96.13 $96.13 $96.13 0
2022-03-17 $94.67 $94.67 $94.67 $94.67 $94.67 0
2022-03-16 $93.50 $93.50 $93.50 $93.50 $93.50 0
2022-03-15 $90.14 $90.14 $90.14 $90.14 $90.14 0
2022-03-14 $88.82 $88.82 $88.82 $88.82 $88.82 0
2022-03-11 $89.34 $89.34 $89.34 $89.34 $89.34 0
2022-03-10 $90.48 $90.48 $90.48 $90.48 $90.48 0
2022-03-09 $91.13 $91.13 $91.13 $91.13 $91.13 0
2022-03-08 $87.78 $87.78 $87.78 $87.78 $87.78 0
2022-03-07 $88.02 $88.02 $88.02 $88.02 $88.02 0
2022-03-04 $91.58 $91.58 $91.58 $91.58 $91.58 0
2022-03-03 $93.60 $93.60 $93.60 $93.60 $93.60 0
2022-03-02 $94.82 $94.82 $94.82 $94.82 $94.82 0
2022-03-01 $93.35 $93.35 $93.35 $93.35 $93.35 0
2022-02-28 $95.47 $95.47 $95.47 $95.47 $95.47 0
2022-02-25 $96.17 $96.17 $96.17 $96.17 $96.17 0
2022-02-24 $94.17 $94.17 $94.17 $94.17 $94.17 0
2022-02-23 $93.32 $93.32 $93.32 $93.32 $93.32 0
2022-02-22 $94.82 $94.82 $94.82 $94.82 $94.82 0
2022-02-18 $95.72 $95.72 $95.72 $95.72 $95.72 0
2022-02-17 $96.72 $96.72 $96.72 $96.72 $96.72 0
2022-02-16 $98.95 $98.95 $98.95 $98.95 $98.95 0
2022-02-15 $98.81 $98.81 $98.81 $98.81 $98.81 0
2022-02-14 $97.17 $97.17 $97.17 $97.17 $97.17 0
2022-02-11 $97.65 $97.65 $97.65 $97.65 $97.65 0
2022-02-10 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-02-09 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-02-08 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-02-07 $98.87 $98.87 $98.87 $98.87 $98.87 0
2022-02-04 $98.94 $98.94 $98.94 $98.94 $98.94 0
2022-02-03 $97.83 $97.83 $97.83 $97.83 $97.83 0
2022-02-02 $100.48 $100.48 $100.48 $100.48 $100.48 0
2022-02-01 $99.77 $99.77 $99.77 $99.77 $99.77 0
2022-01-31 $98.56 $98.56 $98.56 $98.56 $98.56 0
2022-01-28 $96.51 $96.51 $96.51 $96.51 $96.51 0
2022-01-27 $94.82 $94.82 $94.82 $94.82 $94.82 0
2022-01-26 $95.13 $95.13 $95.13 $95.13 $95.13 0
2022-01-25 $95.02 $95.02 $95.02 $95.02 $95.02 0
2022-01-24 $96.43 $96.43 $96.43 $96.43 $96.43 0
2022-01-21 $96.71 $96.71 $96.71 $96.71 $96.71 0
2022-01-20 $98.88 $98.88 $98.88 $98.88 $98.88 0
2022-01-19 $99.65 $99.65 $99.65 $99.65 $99.65 0
2022-01-18 $100.29 $100.29 $100.29 $100.29 $100.29 0
2022-01-14 $102.43 $102.43 $102.43 $102.43 $102.43 0
2022-01-13 $102.43 $102.43 $102.43 $102.43 $102.43 0
2022-01-12 $103.81 $103.81 $103.81 $103.81 $103.81 0
2022-01-11 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-01-10 $101.77 $101.77 $101.77 $101.77 $101.77 0
2022-01-07 $102.17 $102.17 $102.17 $102.17 $102.17 0
2022-01-06 $102.41 $102.41 $102.41 $102.41 $102.41 0
2022-01-05 $102.46 $102.46 $102.46 $102.46 $102.46 0
2022-01-04 $104.64 $104.64 $104.64 $104.64 $104.64 0
2022-01-03 $104.94 $104.94 $104.94 $104.94 $104.94 0
2021-12-31 $104.40 $104.40 $104.40 $104.40 $104.40 0
2021-12-30 $104.63 $104.63 $104.63 $104.63 $104.63 0
2021-12-29 $104.70 $104.70 $104.70 $104.70 $104.70 0
2021-12-28 $104.86 $104.86 $104.86 $104.86 $104.86 0
2021-12-27 $104.91 $104.91 $104.91 $104.91 $104.91 0
2021-12-23 $103.96 $103.96 $103.96 $103.96 $103.96 0
2021-12-22 $103.35 $103.35 $103.35 $103.35 $103.35 0
2021-12-21 $102.22 $102.22 $102.22 $102.22 $102.22 0
2021-12-20 $99.89 $99.89 $99.89 $99.89 $99.89 0
2021-12-17 $112.44 $112.44 $112.44 $112.44 $100.89 0
2021-12-16 $113.19 $113.19 $113.19 $113.19 $101.57 0
2021-12-15 $114.36 $114.36 $114.36 $114.36 $102.62 0
2021-12-14 $112.56 $112.56 $112.56 $112.56 $101.00 0
2021-12-13 $113.55 $113.55 $113.55 $113.55 $101.89 0
2021-12-10 $114.89 $114.89 $114.89 $114.89 $103.09 0
2021-12-09 $114.54 $114.54 $114.54 $114.54 $102.78 0
2021-12-08 $115.69 $115.69 $115.69 $115.69 $103.81 0
2021-12-07 $115.31 $115.31 $115.31 $115.31 $103.47 0
2021-12-06 $112.57 $112.57 $112.57 $112.57 $101.01 0
2021-12-03 $111.11 $111.11 $111.11 $111.11 $99.70 0
2021-12-02 $112.62 $112.62 $112.62 $112.62 $101.05 0
2021-12-01 $110.95 $110.95 $110.95 $110.95 $99.56 0
2021-11-30 $112.10 $112.10 $112.10 $112.10 $100.59 0
2021-11-29 $114.15 $114.15 $114.15 $114.15 $102.43 0
2021-11-26 $113.23 $113.23 $113.23 $113.23 $101.60 0
2021-11-24 $116.18 $116.18 $116.18 $116.18 $104.25 0
2021-11-23 $116.09 $116.09 $116.09 $116.09 $104.17 0
2021-11-22 $116.04 $116.04 $116.04 $116.04 $104.12 0
2021-11-19 $117.36 $117.36 $117.36 $117.36 $105.31 0
2021-11-18 $118.10 $118.10 $118.10 $118.10 $105.97 0
2021-11-17 $117.99 $117.99 $117.99 $117.99 $105.87 0
2021-11-16 $118.75 $118.75 $118.75 $118.75 $106.56 0
2021-11-15 $118.52 $118.52 $118.52 $118.52 $106.35 0
2021-11-12 $118.56 $118.56 $118.56 $118.56 $106.38 0
2021-11-11 $117.73 $117.73 $117.73 $117.73 $105.64 0
2021-11-10 $117.34 $117.34 $117.34 $117.34 $105.29 0
2021-11-09 $118.87 $118.87 $118.87 $118.87 $106.66 0
2021-11-08 $118.54 $118.54 $118.54 $118.54 $106.37 0
2021-11-05 $118.54 $118.54 $118.54 $118.54 $106.37 0
2021-11-04 $117.99 $117.99 $117.99 $117.99 $105.87 0
2021-11-03 $117.72 $117.72 $117.72 $117.72 $105.63 0
2021-11-02 $116.99 $116.99 $116.99 $116.99 $104.98 0
2021-11-01 $117.04 $117.04 $117.04 $117.04 $105.02 0
2021-10-29 $116.75 $116.75 $116.75 $116.75 $104.76 0
2021-10-28 $116.92 $116.92 $116.92 $116.92 $104.91 0
2021-10-27 $115.73 $115.73 $115.73 $115.73 $103.85 0
2021-10-26 $116.73 $116.73 $116.73 $116.73 $104.74 0
2021-10-25 $116.54 $116.54 $116.54 $116.54 $104.57 0
2021-10-22 $116.66 $116.66 $116.66 $116.66 $104.68 0
2021-10-21 $116.66 $116.66 $116.66 $116.66 $104.68 0
2021-10-20 $116.37 $116.37 $116.37 $116.37 $104.42 0
2021-10-19 $116.28 $116.28 $116.28 $116.28 $104.34 0
2021-10-18 $115.35 $115.35 $115.35 $115.35 $103.50 0
2021-10-15 $115.28 $115.28 $115.28 $115.28 $103.44 0
2021-10-14 $114.18 $114.18 $114.18 $114.18 $102.45 0
2021-10-13 $112.45 $112.45 $112.45 $112.45 $100.90 0
2021-10-12 $111.71 $111.71 $111.71 $111.71 $100.24 0
2021-10-11 $111.79 $111.79 $111.79 $111.79 $100.31 0
2021-10-08 $112.79 $112.79 $112.79 $112.79 $101.21 0
2021-10-07 $112.71 $112.71 $112.71 $112.71 $101.14 0
2021-10-06 $111.51 $111.51 $111.51 $111.51 $100.06 0
2021-10-05 $111.14 $111.14 $111.14 $111.14 $99.73 0
2021-10-04 $109.90 $109.90 $109.90 $109.90 $98.61 0
2021-10-01 $111.62 $111.62 $111.62 $111.62 $100.16 0
2021-09-30 $110.34 $110.34 $110.34 $110.34 $99.01 0
2021-09-29 $110.99 $110.99 $110.99 $110.99 $99.59 0
2021-09-28 $111.17 $111.17 $111.17 $111.17 $99.75 0
2021-09-27 $113.89 $113.89 $113.89 $113.89 $102.19 0
2021-09-24 $114.42 $114.42 $114.42 $114.42 $102.67 0
2021-09-23 $114.77 $114.77 $114.77 $114.77 $102.98 0
2021-09-22 $113.27 $113.27 $113.27 $113.27 $101.64 0
2021-09-21 $112.40 $112.40 $112.40 $112.40 $100.86 0
2021-09-20 $111.42 $111.42 $111.42 $111.42 $99.98 0
2021-09-17 $113.51 $113.51 $113.51 $113.51 $101.85 0
2021-09-16 $114.58 $114.58 $114.58 $114.58 $102.81 0
2021-09-15 $114.87 $114.87 $114.87 $114.87 $103.07 0
2021-09-14 $114.31 $114.31 $114.31 $114.31 $102.57 0
2021-09-13 $114.80 $114.80 $114.80 $114.80 $103.01 0
2021-09-10 $114.62 $114.62 $114.62 $114.62 $102.85 0
2021-09-09 $115.29 $115.29 $115.29 $115.29 $103.45 0
2021-09-08 $115.61 $115.61 $115.61 $115.61 $103.74 0
2021-09-07 $116.21 $116.21 $116.21 $116.21 $104.28 0
2021-09-03 $116.20 $116.20 $116.20 $116.20 $104.27 0
2021-09-02 $116.27 $116.27 $116.27 $116.27 $104.33 0
2021-09-01 $115.93 $115.93 $115.93 $115.93 $104.02 0
2021-08-31 $115.36 $115.36 $115.36 $115.36 $103.51 0
2021-08-30 $115.31 $115.31 $115.31 $115.31 $103.47 0
2021-08-27 $115.06 $115.06 $115.06 $115.06 $103.24 0
2021-08-26 $113.87 $113.87 $113.87 $113.87 $102.18 0
2021-08-25 $114.46 $114.46 $114.46 $114.46 $102.71 0
2021-08-24 $114.08 $114.08 $114.08 $114.08 $102.36 0
2021-08-23 $113.43 $113.43 $113.43 $113.43 $101.78 0
2021-08-20 $112.01 $112.01 $112.01 $112.01 $100.51 0
2021-08-19 $111.13 $111.13 $111.13 $111.13 $99.72 0
2021-08-18 $111.69 $111.69 $111.69 $111.69 $100.22 0
2021-08-17 $112.66 $112.66 $112.66 $112.66 $101.09 0
2021-08-16 $113.50 $113.50 $113.50 $113.50 $101.84 0
2021-08-13 $113.76 $113.76 $113.76 $113.76 $102.08 0
2021-08-12 $113.50 $113.50 $113.50 $113.50 $101.84 0
2021-08-11 $113.48 $113.48 $113.48 $113.48 $101.83 0
2021-08-10 $113.38 $113.38 $113.38 $113.38 $101.74 0
2021-08-09 $113.23 $113.23 $113.23 $113.23 $101.60 0
2021-08-06 $113.38 $113.38 $113.38 $113.38 $101.74 0
2021-08-05 $113.39 $113.39 $113.39 $113.39 $101.75 0
2021-08-04 $112.74 $112.74 $112.74 $112.74 $101.16 0
2021-08-03 $112.76 $112.76 $112.76 $112.76 $101.18 0
2021-08-02 $112.24 $112.24 $112.24 $112.24 $100.71 0
2021-07-30 $112.37 $112.37 $112.37 $112.37 $100.83 0
2021-07-29 $113.36 $113.36 $113.36 $113.36 $101.72 0
2021-07-28 $112.76 $112.76 $112.76 $112.76 $101.18 0
2021-07-27 $112.28 $112.28 $112.28 $112.28 $100.75 0
2021-07-26 $113.08 $113.08 $113.08 $113.08 $101.47 0
2021-07-23 $113.16 $113.16 $113.16 $113.16 $101.54 0
2021-07-22 $111.88 $111.88 $111.88 $111.88 $100.39 0
2021-07-21 $111.33 $111.33 $111.33 $111.33 $99.90 0
2021-07-20 $110.01 $110.01 $110.01 $110.01 $98.71 0
2021-07-19 $108.58 $108.58 $108.58 $108.58 $97.43 0
2021-07-16 $110.61 $110.61 $110.61 $110.61 $99.25 0
2021-07-15 $111.61 $111.61 $111.61 $111.61 $100.15 0
2021-07-14 $112.35 $112.35 $112.35 $112.35 $100.81 0
2021-07-13 $112.52 $112.52 $112.52 $112.52 $100.96 0
2021-07-12 $112.69 $112.69 $112.69 $112.69 $101.12 0
2021-07-09 $112.54 $112.54 $112.54 $112.54 $100.98 0
2021-07-08 $111.11 $111.11 $111.11 $111.11 $99.70 0
2021-07-07 $112.38 $112.38 $112.38 $112.38 $100.84 0
2021-07-06 $112.25 $112.25 $112.25 $112.25 $100.72 0
2021-07-02 $112.47 $112.47 $112.47 $112.47 $100.92 0
2021-07-01 $111.64 $111.64 $111.64 $111.64 $100.18 0
2021-06-30 $111.21 $111.21 $111.21 $111.21 $99.79 0
2021-06-29 $111.57 $111.57 $111.57 $111.57 $100.11 0
2021-06-28 $111.48 $111.48 $111.48 $111.48 $100.03 0
2021-06-25 $111.58 $111.58 $111.58 $111.58 $100.12 0
2021-06-24 $111.11 $111.11 $111.11 $111.11 $99.70 0
2021-06-23 $110.30 $110.30 $110.30 $110.30 $98.97 0
2021-06-22 $110.24 $110.24 $110.24 $110.24 $98.92 0
2021-06-21 $109.80 $109.80 $109.80 $109.80 $98.52 0
2021-06-18 $108.30 $108.30 $108.30 $108.30 $97.18 0
2021-06-17 $109.64 $109.64 $109.64 $109.64 $98.38 0
2021-06-16 $109.77 $109.77 $109.77 $109.77 $98.50 0
2021-06-15 $110.24 $110.24 $110.24 $110.24 $98.92 0
2021-06-14 $110.41 $110.41 $110.41 $110.41 $99.07 0
2021-06-11 $110.12 $110.12 $110.12 $110.12 $98.81 0
2021-06-10 $109.84 $109.84 $109.84 $109.84 $98.56 0
2021-06-09 $109.18 $109.18 $109.18 $109.18 $97.97 0
2021-06-08 $109.34 $109.34 $109.34 $109.34 $98.11 0
2021-06-07 $109.26 $109.26 $109.26 $109.26 $98.04 0
2021-06-04 $109.27 $109.27 $109.27 $109.27 $98.05 0
2021-06-03 $108.34 $108.34 $108.34 $108.34 $97.21 0
2021-06-02 $109.00 $109.00 $109.00 $109.00 $97.81 0
2021-06-01 $108.89 $108.89 $108.89 $108.89 $97.71 0
2021-05-28 $108.69 $108.69 $108.69 $108.69 $97.53 0
2021-05-27 $108.38 $108.38 $108.38 $108.38 $97.25 0
2021-05-26 $108.13 $108.13 $108.13 $108.13 $97.03 0
2021-05-25 $108.05 $108.05 $108.05 $108.05 $96.95 0
2021-05-24 $108.05 $108.05 $108.05 $108.05 $96.95 0
2021-05-21 $107.04 $107.04 $107.04 $107.04 $96.05 0
2021-05-20 $107.08 $107.08 $107.08 $107.08 $96.08 0
2021-05-19 $105.65 $105.65 $105.65 $105.65 $94.80 0
2021-05-18 $106.36 $106.36 $106.36 $106.36 $95.44 0
2021-05-17 $106.61 $106.61 $106.61 $106.61 $95.66 0
2021-05-14 $106.71 $106.71 $106.71 $106.71 $95.75 0
2021-05-13 $104.57 $104.57 $104.57 $104.57 $93.83 0
2021-05-12 $103.95 $103.95 $103.95 $103.95 $93.27 0
2021-05-11 $105.94 $105.94 $105.94 $105.94 $95.06 0
2021-05-10 $106.86 $106.86 $106.86 $106.86 $95.89 0
2021-05-07 $108.29 $108.29 $108.29 $108.29 $97.17 0
2021-05-06 $107.11 $107.11 $107.11 $107.11 $96.11 0
2021-05-05 $106.64 $106.64 $106.64 $106.64 $95.69 0
2021-05-04 $106.18 $106.18 $106.18 $106.18 $95.28 0
2021-05-03 $107.41 $107.41 $107.41 $107.41 $96.38 0
2021-04-30 $107.20 $107.20 $107.20 $107.20 $96.19 0
2021-04-29 $108.34 $108.34 $108.34 $108.34 $97.21 0
2021-04-28 $108.03 $108.03 $108.03 $108.03 $96.94 0
2021-04-27 $107.76 $107.76 $107.76 $107.76 $96.69 0
2021-04-26 $107.71 $107.71 $107.71 $107.71 $96.65 0
2021-04-23 $107.36 $107.36 $107.36 $107.36 $96.33 0
2021-04-22 $105.91 $105.91 $105.91 $105.91 $95.03 0
2021-04-21 $106.45 $106.45 $106.45 $106.45 $95.52 0
2021-04-20 $105.54 $105.54 $105.54 $105.54 $94.70 0
2021-04-19 $106.88 $106.88 $106.88 $106.88 $95.90 0
2021-04-16 $107.34 $107.34 $107.34 $107.34 $96.32 0
2021-04-15 $107.07 $107.07 $107.07 $107.07 $96.07 0
2021-04-14 $105.88 $105.88 $105.88 $105.88 $95.01 0
2021-04-13 $105.97 $105.97 $105.97 $105.97 $95.09 0
2021-04-12 $105.62 $105.62 $105.62 $105.62 $94.77 0
2021-04-09 $106.10 $106.10 $106.10 $106.10 $95.20 0
2021-04-08 $105.50 $105.50 $105.50 $105.50 $94.67 0
2021-04-07 $104.79 $104.79 $104.79 $104.79 $94.03 0
2021-04-06 $104.84 $104.84 $104.84 $104.84 $94.07 0
2021-04-05 $104.38 $104.38 $104.38 $104.38 $93.66 0
2021-04-01 $103.51 $103.51 $103.51 $103.51 $92.88 0
2021-03-31 $101.93 $101.93 $101.93 $101.93 $91.46 0
2021-03-30 $101.58 $101.58 $101.58 $101.58 $91.15 0
2021-03-29 $101.75 $101.75 $101.75 $101.75 $91.30 0
2021-03-26 $102.11 $102.11 $102.11 $102.11 $91.62 0
2021-03-25 $100.40 $100.40 $100.40 $100.40 $90.09 0
2021-03-24 $99.99 $99.99 $99.99 $99.99 $89.72 0
2021-03-23 $100.66 $100.66 $100.66 $100.66 $90.32 0
2021-03-22 $101.80 $101.80 $101.80 $101.80 $91.35 0
2021-03-19 $101.35 $101.35 $101.35 $101.35 $90.94 0
2021-03-18 $101.50 $101.50 $101.50 $101.50 $91.08 0
2021-03-17 $103.32 $103.32 $103.32 $103.32 $92.71 0
2021-03-16 $103.40 $103.40 $103.40 $103.40 $92.78 0
2021-03-15 $103.44 $103.44 $103.44 $103.44 $92.82 0
2021-03-12 $103.05 $103.05 $103.05 $103.05 $92.47 0
2021-03-11 $103.43 $103.43 $103.43 $103.43 $92.81 0
2021-03-10 $101.76 $101.76 $101.76 $101.76 $91.31 0
2021-03-09 $101.29 $101.29 $101.29 $101.29 $90.89 0
2021-03-08 $99.70 $99.70 $99.70 $99.70 $89.46 0
2021-03-05 $100.56 $100.56 $100.56 $100.56 $90.23 0
2021-03-04 $99.21 $99.21 $99.21 $99.21 $89.02 0
2021-03-03 $100.69 $100.69 $100.69 $100.69 $90.35 0
2021-03-02 $101.77 $101.77 $101.77 $101.77 $91.32 0
2021-03-01 $102.42 $102.42 $102.42 $102.42 $91.90 0
2021-02-26 $99.95 $99.95 $99.95 $99.95 $89.69 0
2021-02-25 $101.06 $101.06 $101.06 $101.06 $90.68 0
2021-02-24 $103.54 $103.54 $103.54 $103.54 $92.91 0
2021-02-23 $102.63 $102.63 $102.63 $102.63 $92.09 0
2021-02-22 $102.46 $102.46 $102.46 $102.46 $91.94 0
2021-02-19 $103.17 $103.17 $103.17 $103.17 $92.57 0
2021-02-18 $103.04 $103.04 $103.04 $103.04 $92.46 0
2021-02-17 $103.57 $103.57 $103.57 $103.57 $92.93 0
2021-02-16 $103.90 $103.90 $103.90 $103.90 $93.23 0
2021-02-12 $103.78 $103.78 $103.78 $103.78 $93.12 0
2021-02-11 $103.18 $103.18 $103.18 $103.18 $92.58 0
2021-02-10 $102.97 $102.97 $102.97 $102.97 $92.40 0
2021-02-09 $102.61 $102.61 $102.61 $102.61 $92.07 0
2021-02-08 $102.36 $102.36 $102.36 $102.36 $91.85 0
2021-02-05 $101.90 $101.90 $101.90 $101.90 $91.44 0
2021-02-04 $101.28 $101.28 $101.28 $101.28 $90.88 0
2021-02-03 $100.50 $100.50 $100.50 $100.50 $90.18 0
2021-02-02 $100.50 $100.50 $100.50 $100.50 $90.18 0
2021-02-01 $98.94 $98.94 $98.94 $98.94 $88.78 0
2021-01-29 $97.02 $97.02 $97.02 $97.02 $87.06 0
2021-01-28 $98.76 $98.76 $98.76 $98.76 $88.62 0
2021-01-27 $97.61 $97.61 $97.61 $97.61 $87.59 0
2021-01-26 $100.68 $100.68 $100.68 $100.68 $90.34 0
2021-01-25 $101.23 $101.23 $101.23 $101.23 $90.83 0
2021-01-22 $101.40 $101.40 $101.40 $101.40 $90.99 0
2021-01-21 $102.11 $102.11 $102.11 $102.11 $91.62 0
2021-01-20 $102.14 $102.14 $102.14 $102.14 $91.65 0
2021-01-19 $100.75 $100.75 $100.75 $100.75 $90.40 0
2021-01-15 $99.89 $99.89 $99.89 $99.89 $89.63 0
2021-01-14 $101.01 $101.01 $101.01 $101.01 $90.64 0
2021-01-13 $100.98 $100.98 $100.98 $100.98 $90.61 0
2021-01-12 $100.92 $100.92 $100.92 $100.92 $90.56 0
2021-01-11 $100.63 $100.63 $100.63 $100.63 $90.30 0
2021-01-08 $101.19 $101.19 $101.19 $101.19 $90.80 0
2021-01-07 $100.62 $100.62 $100.62 $100.62 $90.29 0
2021-01-06 $99.24 $99.24 $99.24 $99.24 $89.05 0
2021-01-05 $99.00 $99.00 $99.00 $99.00 $88.83 0
2021-01-04 $98.24 $98.24 $98.24 $98.24 $88.15 0
2020-12-31 $98.96 $98.96 $98.96 $98.96 $88.80 0
2020-12-30 $98.85 $98.85 $98.85 $98.85 $88.70 0
2020-12-29 $98.55 $98.55 $98.55 $98.55 $88.43 0
2020-12-28 $98.25 $98.25 $98.25 $98.25 $88.16 0
2020-12-24 $97.57 $97.57 $97.57 $97.57 $87.55 0
2020-12-23 $97.40 $97.40 $97.40 $97.40 $87.40 0
2020-12-22 $96.97 $96.97 $96.97 $96.97 $87.01 0
2020-12-21 $96.94 $96.94 $96.94 $96.94 $86.98 0
2020-12-18 $97.42 $97.42 $97.42 $97.42 $87.42 0
2020-12-17 $97.74 $97.74 $97.74 $97.74 $87.70 0
2020-12-16 $100.21 $100.21 $100.21 $100.21 $87.01 0
2020-12-15 $99.90 $99.90 $99.90 $99.90 $86.74 0
2020-12-14 $98.85 $98.85 $98.85 $98.85 $85.83 0
2020-12-11 $98.93 $98.93 $98.93 $98.93 $85.90 0
2020-12-10 $99.27 $99.27 $99.27 $99.27 $86.20 0
2020-12-09 $99.26 $99.26 $99.26 $99.26 $86.19 0
2020-12-08 $100.09 $100.09 $100.09 $100.09 $86.91 0
2020-12-07 $99.84 $99.84 $99.84 $99.84 $86.69 0
2020-12-04 $100.02 $100.02 $100.02 $100.02 $86.85 0
2020-12-03 $99.00 $99.00 $99.00 $99.00 $85.96 0
2020-12-02 $98.98 $98.98 $98.98 $98.98 $85.95 0
2020-12-01 $98.68 $98.68 $98.68 $98.68 $85.69 0
2020-11-30 $97.45 $97.45 $97.45 $97.45 $84.62 0
2020-11-27 $98.14 $98.14 $98.14 $98.14 $85.22 0
2020-11-25 $97.63 $97.63 $97.63 $97.63 $84.77 0
2020-11-24 $97.76 $97.76 $97.76 $97.76 $84.89 0
2020-11-23 $96.38 $96.38 $96.38 $96.38 $83.69 0
2020-11-20 $95.97 $95.97 $95.97 $95.97 $83.33 0
2020-11-19 $96.45 $96.45 $96.45 $96.45 $83.75 0
2020-11-18 $96.03 $96.03 $96.03 $96.03 $83.38 0
2020-11-17 $96.76 $96.76 $96.76 $96.76 $84.02 0
2020-11-16 $97.16 $97.16 $97.16 $97.16 $84.37 0
2020-11-13 $96.09 $96.09 $96.09 $96.09 $83.44 0
2020-11-12 $94.97 $94.97 $94.97 $94.97 $82.46 0
2020-11-11 $95.71 $95.71 $95.71 $95.71 $83.11 0
2020-11-10 $95.01 $95.01 $95.01 $95.01 $82.50 0
2020-11-09 $95.41 $95.41 $95.41 $95.41 $82.85 0
2020-11-06 $94.09 $94.09 $94.09 $94.09 $81.70 0
2020-11-05 $93.86 $93.86 $93.86 $93.86 $81.50 0
2020-11-04 $92.14 $92.14 $92.14 $92.14 $80.01 0
2020-11-03 $89.64 $89.64 $89.64 $89.64 $77.84 0
2020-11-02 $87.72 $87.72 $87.72 $87.72 $76.17 0
2020-10-30 $86.72 $86.72 $86.72 $86.72 $75.30 0
2020-10-29 $87.70 $87.70 $87.70 $87.70 $76.15 0
2020-10-28 $87.02 $87.02 $87.02 $87.02 $75.56 0
2020-10-27 $90.14 $90.14 $90.14 $90.14 $78.27 0
2020-10-26 $90.28 $90.28 $90.28 $90.28 $78.39 0
2020-10-23 $91.90 $91.90 $91.90 $91.90 $79.80 0
2020-10-22 $91.44 $91.44 $91.44 $91.44 $79.40 0
2020-10-21 $91.14 $91.14 $91.14 $91.14 $79.14 0
2020-10-20 $91.64 $91.64 $91.64 $91.64 $79.57 0
2020-10-19 $91.25 $91.25 $91.25 $91.25 $79.23 0
2020-10-16 $92.26 $92.26 $92.26 $92.26 $80.11 0
2020-10-15 $91.98 $91.98 $91.98 $91.98 $79.87 0
2020-10-14 $92.87 $92.87 $92.87 $92.87 $80.64 0
2020-10-13 $93.41 $93.41 $93.41 $93.41 $81.11 0
2020-10-12 $94.00 $94.00 $94.00 $94.00 $81.62 0
2020-10-09 $92.88 $92.88 $92.88 $92.88 $80.65 0
2020-10-08 $91.88 $91.88 $91.88 $91.88 $79.78 0
2020-10-07 $91.31 $91.31 $91.31 $91.31 $79.29 0
2020-10-06 $89.81 $89.81 $89.81 $89.81 $77.98 0
2020-10-05 $91.01 $91.01 $91.01 $91.01 $79.03 0
2020-10-02 $89.57 $89.57 $89.57 $89.57 $77.77 0
2020-10-01 $90.32 $90.32 $90.32 $90.32 $78.43 0
2020-09-30 $89.62 $89.62 $89.62 $89.62 $77.82 0
2020-09-29 $89.30 $89.30 $89.30 $89.30 $77.54 0
2020-09-28 $89.17 $89.17 $89.17 $89.17 $77.43 0
2020-09-25 $87.95 $87.95 $87.95 $87.95 $76.37 0
2020-09-24 $86.72 $86.72 $86.72 $86.72 $75.30 0
2020-09-23 $86.85 $86.85 $86.85 $86.85 $75.41 0
2020-09-22 $88.30 $88.30 $88.30 $88.30 $76.67 0
2020-09-21 $87.70 $87.70 $87.70 $87.70 $76.15 0
2020-09-18 $89.17 $89.17 $89.17 $89.17 $77.43 0
2020-09-17 $90.05 $90.05 $90.05 $90.05 $78.19 0
2020-09-16 $90.58 $90.58 $90.58 $90.58 $78.65 0
2020-09-15 $90.93 $90.93 $90.93 $90.93 $78.96 0
2020-09-14 $90.26 $90.26 $90.26 $90.26 $78.37 0
2020-09-11 $89.25 $89.25 $89.25 $89.25 $77.50 0
2020-09-10 $88.83 $88.83 $88.83 $88.83 $77.13 0
2020-09-09 $90.21 $90.21 $90.21 $90.21 $78.33 0
2020-09-08 $88.37 $88.37 $88.37 $88.37 $76.73 0
2020-09-04 $90.60 $90.60 $90.60 $90.60 $78.67 0
2020-09-03 $91.43 $91.43 $91.43 $91.43 $79.39 0
2020-09-02 $94.50 $94.50 $94.50 $94.50 $82.06 0
2020-09-01 $93.28 $93.28 $93.28 $93.28 $81.00 0
2020-08-31 $92.56 $92.56 $92.56 $92.56 $80.37 0
2020-08-28 $92.84 $92.84 $92.84 $92.84 $80.61 0
2020-08-27 $92.23 $92.23 $92.23 $92.23 $80.08 0
2020-08-26 $92.36 $92.36 $92.36 $92.36 $80.20 0
2020-08-25 $90.95 $90.95 $90.95 $90.95 $78.97 0
2020-08-24 $90.45 $90.45 $90.45 $90.45 $78.54 0
2020-08-21 $89.55 $89.55 $89.55 $89.55 $77.76 0
2020-08-20 $89.51 $89.51 $89.51 $89.51 $77.72 0
2020-08-19 $89.27 $89.27 $89.27 $89.27 $77.51 0
2020-08-18 $89.76 $89.76 $89.76 $89.76 $77.94 0
2020-08-17 $89.31 $89.31 $89.31 $89.31 $77.55 0
2020-08-14 $88.73 $88.73 $88.73 $88.73 $77.05 0
2020-08-13 $89.09 $89.09 $89.09 $89.09 $77.36 0
2020-08-12 $89.03 $89.03 $89.03 $89.03 $77.31 0
2020-08-11 $87.71 $87.71 $87.71 $87.71 $76.16 0
2020-08-10 $87.82 $87.82 $87.82 $87.82 $76.26 0
2020-08-07 $87.88 $87.88 $87.88 $87.88 $76.31 0
2020-08-06 $88.36 $88.36 $88.36 $88.36 $76.72 0
2020-08-05 $87.78 $87.78 $87.78 $87.78 $76.22 0
2020-08-04 $87.06 $87.06 $87.06 $87.06 $75.60 0
2020-08-03 $86.82 $86.82 $86.82 $86.82 $75.39 0
2020-07-31 $86.13 $86.13 $86.13 $86.13 $74.79 0
2020-07-30 $86.24 $86.24 $86.24 $86.24 $74.88 0
2020-07-29 $86.62 $86.62 $86.62 $86.62 $75.21 0
2020-07-28 $85.68 $85.68 $85.68 $85.68 $74.40 0
2020-07-27 $86.35 $86.35 $86.35 $86.35 $74.98 0
2020-07-24 $85.53 $85.53 $85.53 $85.53 $74.27 0
2020-07-23 $85.88 $85.88 $85.88 $85.88 $74.57 0
2020-07-22 $86.82 $86.82 $86.82 $86.82 $75.39 0
2020-07-21 $86.76 $86.76 $86.76 $86.76 $75.33 0
2020-07-20 $86.90 $86.90 $86.90 $86.90 $75.46 0
2020-07-17 $85.88 $85.88 $85.88 $85.88 $74.57 0
2020-07-16 $85.52 $85.52 $85.52 $85.52 $74.26 0
2020-07-15 $86.16 $86.16 $86.16 $86.16 $74.81 0
2020-07-14 $85.29 $85.29 $85.29 $85.29 $74.06 0
2020-07-13 $84.27 $84.27 $84.27 $84.27 $73.17 0
2020-07-10 $85.25 $85.25 $85.25 $85.25 $74.02 0
2020-07-09 $84.62 $84.62 $84.62 $84.62 $73.48 0
2020-07-08 $85.00 $85.00 $85.00 $85.00 $73.81 0
2020-07-07 $84.03 $84.03 $84.03 $84.03 $72.96 0
2020-07-06 $85.04 $85.04 $85.04 $85.04 $73.84 0
2020-07-02 $83.51 $83.51 $83.51 $83.51 $72.51 0
2020-07-01 $82.94 $82.94 $82.94 $82.94 $72.02 0
2020-06-30 $82.20 $82.20 $82.20 $82.20 $71.38 0
2020-06-29 $81.29 $81.29 $81.29 $81.29 $70.59 0
2020-06-26 $80.56 $80.56 $80.56 $80.56 $69.95 0
2020-06-25 $82.30 $82.30 $82.30 $82.30 $71.46 0
2020-06-24 $81.40 $81.40 $81.40 $81.40 $70.68 0
2020-06-23 $83.59 $83.59 $83.59 $83.59 $72.58 0
2020-06-22 $83.12 $83.12 $83.12 $83.12 $72.17 0
2020-06-19 $82.47 $82.47 $82.47 $82.47 $71.61 0
2020-06-18 $82.67 $82.67 $82.67 $82.67 $71.78 0
2020-06-17 $82.56 $82.56 $82.56 $82.56 $71.69 0
2020-06-16 $82.47 $82.47 $82.47 $82.47 $71.61 0
2020-06-15 $81.01 $81.01 $81.01 $81.01 $70.34 0
2020-06-12 $80.66 $80.66 $80.66 $80.66 $70.04 0
2020-06-11 $79.62 $79.62 $79.62 $79.62 $69.14 0
2020-06-10 $84.24 $84.24 $84.24 $84.24 $73.15 0
2020-06-09 $84.13 $84.13 $84.13 $84.13 $73.05 0
2020-06-08 $84.81 $84.81 $84.81 $84.81 $73.64 0
2020-06-05 $82.67 $82.67 $82.67 $82.67 $71.78 0
2020-06-04 $82.67 $82.67 $82.67 $82.67 $71.78 0
2020-06-03 $83.19 $83.19 $83.19 $83.19 $72.24 0
2020-06-02 $81.73 $81.73 $81.73 $81.73 $70.97 0
2020-06-01 $80.95 $80.95 $80.95 $80.95 $70.29 0
2020-05-29 $80.28 $80.28 $80.28 $80.28 $69.71 0
2020-05-28 $79.98 $79.98 $79.98 $79.98 $69.45 0
2020-05-27 $79.53 $79.53 $79.53 $79.53 $69.06 0
2020-05-26 $78.85 $78.85 $78.85 $78.85 $68.47 0
2020-05-22 $77.63 $77.63 $77.63 $77.63 $67.41 0
2020-05-21 $77.72 $77.72 $77.72 $77.72 $67.49 0
2020-05-20 $78.46 $78.46 $78.46 $78.46 $68.13 0
2020-05-19 $77.03 $77.03 $77.03 $77.03 $66.89 0
2020-05-18 $77.58 $77.58 $77.58 $77.58 $67.36 0
2020-05-15 $74.97 $74.97 $74.97 $74.97 $65.10 0
2020-05-14 $74.62 $74.62 $74.62 $74.62 $64.79 0
2020-05-13 $74.36 $74.36 $74.36 $74.36 $64.57 0
2020-05-12 $75.51 $75.51 $75.51 $75.51 $65.57 0
2020-05-11 $76.58 $76.58 $76.58 $76.58 $66.50 0
2020-05-08 $76.52 $76.52 $76.52 $76.52 $66.44 0
2020-05-07 $75.45 $75.45 $75.45 $75.45 $65.51 0
2020-05-06 $74.52 $74.52 $74.52 $74.52 $64.71 0
2020-05-05 $74.84 $74.84 $74.84 $74.84 $64.98 0
2020-05-04 $74.18 $74.18 $74.18 $74.18 $64.41 0
2020-05-01 $74.28 $74.28 $74.28 $74.28 $64.50 0
2020-04-30 $76.35 $76.35 $76.35 $76.35 $66.30 0
2020-04-29 $76.82 $76.82 $76.82 $76.82 $66.70 0
2020-04-28 $74.66 $74.66 $74.66 $74.66 $64.83 0
2020-04-27 $74.82 $74.82 $74.82 $74.82 $64.97 0
2020-04-24 $73.64 $73.64 $73.64 $73.64 $63.94 0
2020-04-23 $72.78 $72.78 $72.78 $72.78 $63.20 0
2020-04-22 $72.81 $72.81 $72.81 $72.81 $63.22 0
2020-04-21 $71.29 $71.29 $71.29 $71.29 $61.90 0
2020-04-20 $73.62 $73.62 $73.62 $73.62 $63.93 0
2020-04-17 $74.51 $74.51 $74.51 $74.51 $64.70 0
2020-04-16 $72.36 $72.36 $72.36 $72.36 $62.83 0
2020-04-15 $71.95 $71.95 $71.95 $71.95 $62.48 0
2020-04-14 $73.69 $73.69 $73.69 $73.69 $63.99 0
2020-04-13 $71.68 $71.68 $71.68 $71.68 $62.24 0
2020-04-09 $72.45 $72.45 $72.45 $72.45 $62.91 0
2020-04-08 $71.01 $71.01 $71.01 $71.01 $61.66 0
2020-04-07 $69.11 $69.11 $69.11 $69.11 $60.01 0
2020-04-06 $68.91 $68.91 $68.91 $68.91 $59.84 0
2020-04-03 $64.84 $64.84 $64.84 $64.84 $56.30 0
2020-04-02 $66.03 $66.03 $66.03 $66.03 $57.33 0
2020-04-01 $64.78 $64.78 $64.78 $64.78 $56.25 0
2020-03-31 $67.76 $67.76 $67.76 $67.76 $58.84 0
2020-03-30 $68.01 $68.01 $68.01 $68.01 $59.05 0
2020-03-27 $66.53 $66.53 $66.53 $66.53 $57.77 0
2020-03-26 $68.80 $68.80 $68.80 $68.80 $59.74 0
2020-03-25 $65.17 $65.17 $65.17 $65.17 $56.59 0
2020-03-24 $63.45 $63.45 $63.45 $63.45 $55.09 0
2020-03-23 $58.34 $58.34 $58.34 $58.34 $50.66 0
2020-03-20 $59.97 $59.97 $59.97 $59.97 $52.07 0
2020-03-19 $60.93 $60.93 $60.93 $60.93 $52.91 0
2020-03-18 $59.97 $59.97 $59.97 $59.97 $52.07 0
2020-03-17 $63.79 $63.79 $63.79 $63.79 $55.39 0
2020-03-16 $61.50 $61.50 $61.50 $61.50 $53.40 0
2020-03-13 $69.63 $69.63 $69.63 $69.63 $60.46 0
2020-03-12 $64.45 $64.45 $64.45 $64.45 $55.96 0
2020-03-11 $71.79 $71.79 $71.79 $71.79 $62.34 0
2020-03-10 $75.48 $75.48 $75.48 $75.48 $65.54 0
2020-03-09 $72.44 $72.44 $72.44 $72.44 $62.90 0
2020-03-06 $78.79 $78.79 $78.79 $78.79 $68.41 0
2020-03-05 $80.36 $80.36 $80.36 $80.36 $69.78 0
2020-03-04 $82.90 $82.90 $82.90 $82.90 $71.98 0
2020-03-03 $79.92 $79.92 $79.92 $79.92 $69.40 0
2020-03-02 $81.55 $81.55 $81.55 $81.55 $70.81 0
2020-02-28 $79.10 $79.10 $79.10 $79.10 $68.68 0
2020-02-27 $79.44 $79.44 $79.44 $79.44 $68.98 0
2020-02-26 $82.46 $82.46 $82.46 $82.46 $71.60 0
2020-02-25 $82.66 $82.66 $82.66 $82.66 $71.77 0
2020-02-24 $84.82 $84.82 $84.82 $84.82 $73.65 0
2020-02-21 $88.20 $88.20 $88.20 $88.20 $76.59 0
2020-02-20 $88.94 $88.94 $88.94 $88.94 $77.23 0
2020-02-19 $89.47 $89.47 $89.47 $89.47 $77.69 0
2020-02-18 $88.88 $88.88 $88.88 $88.88 $77.18 0
2020-02-14 $89.33 $89.33 $89.33 $89.33 $77.57 0
2020-02-13 $89.26 $89.26 $89.26 $89.26 $77.51 0
2020-02-12 $89.33 $89.33 $89.33 $89.33 $77.57 0
2020-02-11 $88.81 $88.81 $88.81 $88.81 $77.12 0
2020-02-10 $88.25 $88.25 $88.25 $88.25 $76.63 0
2020-02-07 $87.76 $87.76 $87.76 $87.76 $76.20 0
2020-02-06 $88.13 $88.13 $88.13 $88.13 $76.52 0
2020-02-05 $87.82 $87.82 $87.82 $87.82 $76.26 0
2020-02-04 $87.25 $87.25 $87.25 $87.25 $75.76 0
2020-02-03 $85.88 $85.88 $85.88 $85.88 $74.57 0
2020-01-31 $85.12 $85.12 $85.12 $85.12 $73.91 0
2020-01-30 $86.42 $86.42 $86.42 $86.42 $75.04 0
2020-01-29 $86.47 $86.47 $86.47 $86.47 $75.08 0
2020-01-28 $86.36 $86.36 $86.36 $86.36 $74.99 0
2020-01-27 $85.64 $85.64 $85.64 $85.64 $74.36 0
2020-01-24 $87.09 $87.09 $87.09 $87.09 $75.62 0
2020-01-23 $87.87 $87.87 $87.87 $87.87 $76.30 0
2020-01-22 $87.99 $87.99 $87.99 $87.99 $76.40 0
2020-01-21 $87.82 $87.82 $87.82 $87.82 $76.26 0
2020-01-17 $88.28 $88.28 $88.28 $88.28 $76.65 0
2020-01-16 $88.01 $88.01 $88.01 $88.01 $76.42 0
2020-01-15 $87.59 $87.59 $87.59 $87.59 $76.06 0
2020-01-14 $87.39 $87.39 $87.39 $87.39 $75.88 0
2020-01-13 $87.46 $87.46 $87.46 $87.46 $75.94 0
2020-01-10 $86.97 $86.97 $86.97 $86.97 $75.52 0
2020-01-09 $87.06 $87.06 $87.06 $87.06 $75.60 0
2020-01-08 $86.34 $86.34 $86.34 $86.34 $74.97 0
2020-01-07 $86.06 $86.06 $86.06 $86.06 $74.73 0
2020-01-06 $86.05 $86.05 $86.05 $86.05 $74.72 0
2020-01-03 $85.82 $85.82 $85.82 $85.82 $74.52 0
2020-01-02 $86.21 $86.21 $86.21 $86.21 $74.86 0
2019-12-31 $85.42 $85.42 $85.42 $85.42 $74.17 0
2019-12-30 $85.28 $85.28 $85.28 $85.28 $74.05 0
2019-12-27 $85.78 $85.78 $85.78 $85.78 $74.48 0
2019-12-26 $85.51 $85.51 $85.51 $85.51 $74.25 0
2019-12-24 $85.19 $85.19 $85.19 $85.19 $73.97 0
2019-12-23 $85.22 $85.22 $85.22 $85.22 $74.00 0
2019-12-20 $85.14 $85.14 $85.14 $85.14 $73.93 0
2019-12-19 $84.84 $84.84 $84.84 $84.84 $73.67 0
2019-12-18 $84.49 $84.49 $84.49 $84.49 $73.36 0
2019-12-17 $84.49 $84.49 $84.49 $84.49 $73.36 0
2019-12-16 $88.54 $88.54 $88.54 $88.54 $73.42 0
2019-12-13 $87.95 $87.95 $87.95 $87.95 $72.93 0
2019-12-12 $87.32 $87.32 $87.32 $87.32 $72.40 0
2019-12-11 $86.62 $86.62 $86.62 $86.62 $71.82 0
2019-12-10 $86.25 $86.25 $86.25 $86.25 $71.52 0
2019-12-09 $86.34 $86.34 $86.34 $86.34 $71.59 0
2019-12-06 $86.62 $86.62 $86.62 $86.62 $71.82 0
2019-12-05 $85.94 $85.94 $85.94 $85.94 $71.26 0
2019-12-04 $85.93 $85.93 $85.93 $85.93 $71.25 0
2019-12-03 $85.52 $85.52 $85.52 $85.52 $70.91 0
2019-12-02 $85.86 $85.86 $85.86 $85.86 $71.19 0
2019-11-29 $86.64 $86.64 $86.64 $86.64 $71.84 0
2019-11-27 $87.09 $87.09 $87.09 $87.09 $72.21 0
2019-11-26 $86.59 $86.59 $86.59 $86.59 $71.80 0
2019-11-25 $86.21 $86.21 $86.21 $86.21 $71.48 0
2019-11-22 $85.48 $85.48 $85.48 $85.48 $70.88 0
2019-11-21 $85.43 $85.43 $85.43 $85.43 $70.84 0
2019-11-20 $85.53 $85.53 $85.53 $85.53 $70.92 0
2019-11-19 $85.68 $85.68 $85.68 $85.68 $71.04 0
2019-11-18 $85.54 $85.54 $85.54 $85.54 $70.93 0
2019-11-15 $85.44 $85.44 $85.44 $85.44 $70.85 0
2019-11-14 $84.84 $84.84 $84.84 $84.84 $70.35 0
2019-11-13 $84.76 $84.76 $84.76 $84.76 $70.28 0
2019-11-12 $84.84 $84.84 $84.84 $84.84 $70.35 0
2019-11-11 $84.58 $84.58 $84.58 $84.58 $70.13 0
2019-11-08 $84.77 $84.77 $84.77 $84.77 $70.29 0
2019-11-07 $84.74 $84.74 $84.74 $84.74 $70.26 0
2019-11-06 $84.45 $84.45 $84.45 $84.45 $70.02 0
2019-11-05 $84.46 $84.46 $84.46 $84.46 $70.03 0
2019-11-04 $84.61 $84.61 $84.61 $84.61 $70.16 0
2019-11-01 $84.35 $84.35 $84.35 $84.35 $69.94 0
2019-10-31 $83.53 $83.53 $83.53 $83.53 $69.26 0
2019-10-30 $83.84 $83.84 $83.84 $83.84 $69.52 0
2019-10-29 $83.50 $83.50 $83.50 $83.50 $69.24 0
2019-10-28 $83.33 $83.33 $83.33 $83.33 $69.10 0
2019-10-25 $82.98 $82.98 $82.98 $82.98 $68.81 0
2019-10-24 $82.78 $82.78 $82.78 $82.78 $68.64 0
2019-10-23 $82.41 $82.41 $82.41 $82.41 $68.33 0
2019-10-22 $82.21 $82.21 $82.21 $82.21 $68.17 0
2019-10-21 $82.61 $82.61 $82.61 $82.61 $68.50 0
2019-10-18 $82.22 $82.22 $82.22 $82.22 $68.18 0
2019-10-17 $82.55 $82.55 $82.55 $82.55 $68.45 0
2019-10-16 $82.28 $82.28 $82.28 $82.28 $68.22 0
2019-10-15 $82.54 $82.54 $82.54 $82.54 $68.44 0
2019-10-14 $81.65 $81.65 $81.65 $81.65 $67.70 0
2019-10-11 $81.80 $81.80 $81.80 $81.80 $67.83 0
2019-10-10 $80.82 $80.82 $80.82 $80.82 $67.01 0
2019-10-09 $80.24 $80.24 $80.24 $80.24 $66.53 0
2019-10-08 $79.57 $79.57 $79.57 $79.57 $65.98 0
2019-10-07 $80.79 $80.79 $80.79 $80.79 $66.99 0
2019-10-04 $81.08 $81.08 $81.08 $81.08 $67.23 0
2019-10-03 $80.21 $80.21 $80.21 $80.21 $66.51 0
2019-10-02 $79.59 $79.59 $79.59 $79.59 $65.99 0
2019-10-01 $80.98 $80.98 $80.98 $80.98 $67.15 0
2019-09-30 $81.85 $81.85 $81.85 $81.85 $67.87 0
2019-09-27 $81.59 $81.59 $81.59 $81.59 $67.65 0
2019-09-26 $82.07 $82.07 $82.07 $82.07 $68.05 0
2019-09-25 $82.14 $82.14 $82.14 $82.14 $68.11 0
2019-09-24 $81.88 $81.88 $81.88 $81.88 $67.89 0
2019-09-23 $82.48 $82.48 $82.48 $82.48 $68.39 0
2019-09-20 $82.51 $82.51 $82.51 $82.51 $68.42 0
2019-09-19 $82.99 $82.99 $82.99 $82.99 $68.81 0
2019-09-18 $82.82 $82.82 $82.82 $82.82 $68.67 0
2019-09-17 $82.93 $82.93 $82.93 $82.93 $68.76 0
2019-09-16 $82.69 $82.69 $82.69 $82.69 $68.56 0
2019-09-13 $83.00 $83.00 $83.00 $83.00 $68.82 0
2019-09-12 $82.84 $82.84 $82.84 $82.84 $68.69 0
2019-09-11 $82.45 $82.45 $82.45 $82.45 $68.37 0
2019-09-10 $81.81 $81.81 $81.81 $81.81 $67.84 0
2019-09-09 $82.21 $82.21 $82.21 $82.21 $68.17 0
2019-09-06 $82.43 $82.43 $82.43 $82.43 $68.35 0
2019-09-05 $82.27 $82.27 $82.27 $82.27 $68.22 0
2019-09-04 $81.21 $81.21 $81.21 $81.21 $67.34 0
2019-09-03 $80.20 $80.20 $80.20 $80.20 $66.50 0
2019-08-30 $80.64 $80.64 $80.64 $80.64 $66.87 0
2019-08-29 $80.43 $80.43 $80.43 $80.43 $66.69 0
2019-08-28 $79.51 $79.51 $79.51 $79.51 $65.93 0
2019-08-27 $79.31 $79.31 $79.31 $79.31 $65.76 0
2019-08-26 $79.35 $79.35 $79.35 $79.35 $65.80 0
2019-08-23 $78.67 $78.67 $78.67 $78.67 $65.23 0
2019-08-22 $80.25 $80.25 $80.25 $80.25 $66.54 0
2019-08-21 $80.53 $80.53 $80.53 $80.53 $66.77 0
2019-08-20 $79.78 $79.78 $79.78 $79.78 $66.15 0
2019-08-19 $80.28 $80.28 $80.28 $80.28 $66.57 0
2019-08-16 $79.56 $79.56 $79.56 $79.56 $65.97 0
2019-08-15 $78.52 $78.52 $78.52 $78.52 $65.11 0
2019-08-14 $78.00 $78.00 $78.00 $78.00 $64.68 0
2019-08-13 $80.19 $80.19 $80.19 $80.19 $66.49 0
2019-08-12 $79.28 $79.28 $79.28 $79.28 $65.74 0
2019-08-09 $80.20 $80.20 $80.20 $80.20 $66.50 0
2019-08-08 $80.90 $80.90 $80.90 $80.90 $67.08 0
2019-08-07 $79.34 $79.34 $79.34 $79.34 $65.79 0
2019-08-06 $79.27 $79.27 $79.27 $79.27 $65.73 0
2019-08-05 $78.30 $78.30 $78.30 $78.30 $64.92 0
2019-08-02 $80.84 $80.84 $80.84 $80.84 $67.03 0
2019-08-01 $81.64 $81.64 $81.64 $81.64 $67.69 0
2019-07-31 $82.06 $82.06 $82.06 $82.06 $68.04 0
2019-07-30 $82.87 $82.87 $82.87 $82.87 $68.71 0
2019-07-29 $83.21 $83.21 $83.21 $83.21 $69.00 0
2019-07-26 $83.50 $83.50 $83.50 $83.50 $69.24 0
2019-07-25 $83.24 $83.24 $83.24 $83.24 $69.02 0
2019-07-24 $83.70 $83.70 $83.70 $83.70 $69.40 0
2019-07-23 $83.44 $83.44 $83.44 $83.44 $69.19 0
2019-07-22 $83.13 $83.13 $83.13 $83.13 $68.93 0
2019-07-19 $82.89 $82.89 $82.89 $82.89 $68.73 0
2019-07-18 $83.29 $83.29 $83.29 $83.29 $69.06 0
2019-07-17 $82.93 $82.93 $82.93 $82.93 $68.76 0
2019-07-16 $83.24 $83.24 $83.24 $83.24 $69.02 0
2019-07-15 $83.48 $83.48 $83.48 $83.48 $69.22 0
2019-07-12 $83.49 $83.49 $83.49 $83.49 $69.23 0
2019-07-11 $83.16 $83.16 $83.16 $83.16 $68.95 0
2019-07-10 $83.02 $83.02 $83.02 $83.02 $68.84 0
2019-07-09 $82.70 $82.70 $82.70 $82.70 $68.57 0
2019-07-08 $82.65 $82.65 $82.65 $82.65 $68.53 0
2019-07-05 $83.19 $83.19 $83.19 $83.19 $68.98 0
2019-07-03 $83.72 $83.72 $83.72 $83.72 $69.42 0
2019-07-02 $83.12 $83.12 $83.12 $83.12 $68.92 0
2019-07-01 $82.82 $82.82 $82.82 $82.82 $68.67 0
2019-06-28 $82.15 $82.15 $82.15 $82.15 $68.12 0
2019-06-27 $81.53 $81.53 $81.53 $81.53 $67.60 0
2019-06-26 $81.15 $81.15 $81.15 $81.15 $67.29 0
2019-06-25 $81.21 $81.21 $81.21 $81.21 $67.34 0
2019-06-24 $82.10 $82.10 $82.10 $82.10 $68.08 0
2019-06-21 $82.25 $82.25 $82.25 $82.25 $68.20 0
2019-06-20 $82.33 $82.33 $82.33 $82.33 $68.27 0
2019-06-19 $81.50 $81.50 $81.50 $81.50 $67.58 0
2019-06-18 $80.85 $80.85 $80.85 $80.85 $67.04 0
2019-06-17 $80.05 $80.05 $80.05 $80.05 $66.38 0
2019-06-14 $79.99 $79.99 $79.99 $79.99 $66.33 0
2019-06-13 $80.35 $80.35 $80.35 $80.35 $66.62 0
2019-06-12 $80.18 $80.18 $80.18 $80.18 $66.48 0
2019-06-11 $80.55 $80.55 $80.55 $80.55 $66.79 0
2019-06-10 $80.41 $80.41 $80.41 $80.41 $66.67 0
2019-06-07 $80.23 $80.23 $80.23 $80.23 $66.53 0
2019-06-06 $79.25 $79.25 $79.25 $79.25 $65.71 0
2019-06-05 $78.89 $78.89 $78.89 $78.89 $65.41 0
2019-06-04 $78.46 $78.46 $78.46 $78.46 $65.06 0
2019-06-03 $77.04 $77.04 $77.04 $77.04 $63.88 0
2019-05-31 $77.21 $77.21 $77.21 $77.21 $64.02 0
2019-05-30 $78.08 $78.08 $78.08 $78.08 $64.74 0
2019-05-29 $77.85 $77.85 $77.85 $77.85 $64.55 0
2019-05-28 $78.50 $78.50 $78.50 $78.50 $65.09 0
2019-05-24 $79.01 $79.01 $79.01 $79.01 $65.51 0
2019-05-23 $78.69 $78.69 $78.69 $78.69 $65.25 0
2019-05-22 $79.80 $79.80 $79.80 $79.80 $66.17 0
2019-05-21 $79.88 $79.88 $79.88 $79.88 $66.23 0
2019-05-20 $79.34 $79.34 $79.34 $79.34 $65.79 0
2019-05-17 $79.81 $79.81 $79.81 $79.81 $66.18 0
2019-05-16 $80.32 $80.32 $80.32 $80.32 $66.60 0
2019-05-15 $79.59 $79.59 $79.59 $79.59 $65.99 0
2019-05-14 $78.85 $78.85 $78.85 $78.85 $65.38 0
2019-05-13 $78.26 $78.26 $78.26 $78.26 $64.89 0
2019-05-10 $80.19 $80.19 $80.19 $80.19 $66.49 0
2019-05-09 $79.72 $79.72 $79.72 $79.72 $66.10 0
2019-05-08 $80.19 $80.19 $80.19 $80.19 $66.49 0
2019-05-07 $80.21 $80.21 $80.21 $80.21 $66.51 0
2019-05-06 $81.44 $81.44 $81.44 $81.44 $67.53 0
2019-05-03 $81.98 $81.98 $81.98 $81.98 $67.98 0
2019-05-02 $81.23 $81.23 $81.23 $81.23 $67.35 0
2019-05-01 $81.45 $81.45 $81.45 $81.45 $67.54 0
2019-04-30 $82.10 $82.10 $82.10 $82.10 $68.08 0
2019-04-29 $82.16 $82.16 $82.16 $82.16 $68.13 0
2019-04-26 $82.01 $82.01 $82.01 $82.01 $68.00 0
2019-04-25 $81.41 $81.41 $81.41 $81.41 $67.50 0
2019-04-24 $81.43 $81.43 $81.43 $81.43 $67.52 0
2019-04-23 $81.77 $81.77 $81.77 $81.77 $67.80 0
2019-04-22 $81.21 $81.21 $81.21 $81.21 $67.34 0
2019-04-18 $81.01 $81.01 $81.01 $81.01 $67.17 0
2019-04-17 $80.92 $80.92 $80.92 $80.92 $67.10 0
2019-04-16 $81.02 $81.02 $81.02 $81.02 $67.18 0
2019-04-15 $80.91 $80.91 $80.91 $80.91 $67.09 0
2019-04-12 $80.89 $80.89 $80.89 $80.89 $67.07 0
2019-04-11 $80.40 $80.40 $80.40 $80.40 $66.67 0
2019-04-10 $80.37 $80.37 $80.37 $80.37 $66.64 0
2019-04-09 $80.10 $80.10 $80.10 $80.10 $66.42 0
2019-04-08 $80.50 $80.50 $80.50 $80.50 $66.75 0
2019-04-05 $80.36 $80.36 $80.36 $80.36 $66.63 0
2019-04-04 $80.05 $80.05 $80.05 $80.05 $66.38 0
2019-04-03 $80.06 $80.06 $80.06 $80.06 $66.38 0
2019-04-02 $79.69 $79.69 $79.69 $79.69 $66.08 0
2019-04-01 $79.52 $79.52 $79.52 $79.52 $65.94 0
2019-03-29 $78.68 $78.68 $78.68 $78.68 $65.24 0
2019-03-28 $78.20 $78.20 $78.20 $78.20 $64.84 0
2019-03-27 $78.01 $78.01 $78.01 $78.01 $64.68 0
2019-03-26 $78.36 $78.36 $78.36 $78.36 $64.97 0
2019-03-25 $77.95 $77.95 $77.95 $77.95 $64.63 0
2019-03-22 $78.00 $78.00 $78.00 $78.00 $64.68 0
2019-03-21 $79.69 $79.69 $79.69 $79.69 $66.08 0
2019-03-20 $79.21 $79.21 $79.21 $79.21 $65.68 0
2019-03-19 $79.35 $79.35 $79.35 $79.35 $65.80 0
2019-03-18 $79.25 $79.25 $79.25 $79.25 $65.71 0
2019-03-15 $78.89 $78.89 $78.89 $78.89 $65.41 0
2019-03-14 $78.32 $78.32 $78.32 $78.32 $64.94 0
2019-03-13 $78.31 $78.31 $78.31 $78.31 $64.93 0
2019-03-12 $77.85 $77.85 $77.85 $77.85 $64.55 0
2019-03-11 $77.67 $77.67 $77.67 $77.67 $64.40 0
2019-03-08 $76.77 $76.77 $76.77 $76.77 $63.66 0
2019-03-07 $77.17 $77.17 $77.17 $77.17 $63.99 0
2019-03-06 $77.98 $77.98 $77.98 $77.98 $64.66 0
2019-03-05 $78.40 $78.40 $78.40 $78.40 $65.01 0
2019-03-04 $78.44 $78.44 $78.44 $78.44 $65.04 0
2019-03-01 $78.69 $78.69 $78.69 $78.69 $65.25 0
2019-02-28 $78.13 $78.13 $78.13 $78.13 $64.78 0
2019-02-27 $78.20 $78.20 $78.20 $78.20 $64.84 0
2019-02-26 $78.28 $78.28 $78.28 $78.28 $64.91 0
2019-02-25 $78.25 $78.25 $78.25 $78.25 $64.88 0
2019-02-22 $78.03 $78.03 $78.03 $78.03 $64.70 0
2019-02-21 $77.60 $77.60 $77.60 $77.60 $64.34 0
2019-02-20 $77.79 $77.79 $77.79 $77.79 $64.50 0
2019-02-19 $77.49 $77.49 $77.49 $77.49 $64.25 0
2019-02-15 $77.34 $77.34 $77.34 $77.34 $64.13 0
2019-02-14 $76.65 $76.65 $76.65 $76.65 $63.56 0
2019-02-13 $76.72 $76.72 $76.72 $76.72 $63.61 0
2019-02-12 $76.56 $76.56 $76.56 $76.56 $63.48 0
2019-02-11 $75.63 $75.63 $75.63 $75.63 $62.71 0
2019-02-08 $75.51 $75.51 $75.51 $75.51 $62.61 0
2019-02-07 $75.54 $75.54 $75.54 $75.54 $62.64 0
2019-02-06 $76.24 $76.24 $76.24 $76.24 $63.22 0
2019-02-05 $76.42 $76.42 $76.42 $76.42 $63.37 0
2019-02-04 $75.89 $75.89 $75.89 $75.89 $62.93 0
2019-02-01 $75.22 $75.22 $75.22 $75.22 $62.37 0
2019-01-31 $75.20 $75.20 $75.20 $75.20 $62.35 0
2019-01-30 $74.78 $74.78 $74.78 $74.78 $62.01 0
2019-01-29 $73.68 $73.68 $73.68 $73.68 $61.09 0
2019-01-28 $73.65 $73.65 $73.65 $73.65 $61.07 0
2019-01-25 $74.09 $74.09 $74.09 $74.09 $61.43 0
2019-01-24 $73.18 $73.18 $73.18 $73.18 $60.68 0
2019-01-23 $73.12 $73.12 $73.12 $73.12 $60.63 0
2019-01-22 $72.98 $72.98 $72.98 $72.98 $60.51 0
2019-01-18 $73.98 $73.98 $73.98 $73.98 $61.34 0
2019-01-17 $73.21 $73.21 $73.21 $73.21 $60.70 0
2019-01-16 $72.69 $72.69 $72.69 $72.69 $60.27 0
2019-01-15 $72.62 $72.62 $72.62 $72.62 $60.22 0
2019-01-14 $71.79 $71.79 $71.79 $71.79 $59.53 0
2019-01-11 $72.24 $72.24 $72.24 $72.24 $59.90 0
2019-01-10 $72.18 $72.18 $72.18 $72.18 $59.85 0
2019-01-09 $72.07 $72.07 $72.07 $72.07 $59.76 0
2019-01-08 $71.51 $71.51 $71.51 $71.51 $59.29 0
2019-01-07 $70.93 $70.93 $70.93 $70.93 $58.81 0
2019-01-04 $70.38 $70.38 $70.38 $70.38 $58.36 0
2019-01-03 $67.96 $67.96 $67.96 $67.96 $56.35 0
2019-01-02 $69.42 $69.42 $69.42 $69.42 $57.56 0
2018-12-31 $69.63 $69.63 $69.63 $69.63 $57.74 0
2018-12-28 $69.09 $69.09 $69.09 $69.09 $57.29 0
2018-12-27 $68.94 $68.94 $68.94 $68.94 $57.16 0
2018-12-26 $68.60 $68.60 $68.60 $68.60 $56.88 0
2018-12-24 $65.78 $65.78 $65.78 $65.78 $54.54 0
2018-12-21 $67.09 $67.09 $67.09 $67.09 $55.63 0
2018-12-20 $68.29 $68.29 $68.29 $68.29 $56.62 0
2018-12-19 $69.07 $69.07 $69.07 $69.07 $57.27 0
2018-12-18 $69.92 $69.92 $69.92 $69.92 $57.98 0
2018-12-17 $74.40 $74.40 $74.40 $74.40 $57.93 0
2018-12-14 $75.81 $75.81 $75.81 $75.81 $59.03 0
2018-12-13 $77.31 $77.31 $77.31 $77.31 $60.19 0
2018-12-12 $77.30 $77.30 $77.30 $77.30 $60.19 0
2018-12-11 $76.40 $76.40 $76.40 $76.40 $59.49 0
2018-12-10 $76.35 $76.35 $76.35 $76.35 $59.45 0
2018-12-07 $76.53 $76.53 $76.53 $76.53 $59.59 0
2018-12-06 $78.02 $78.02 $78.02 $78.02 $60.75 0
2018-12-04 $78.46 $78.46 $78.46 $78.46 $61.09 0
2018-12-03 $80.84 $80.84 $80.84 $80.84 $62.94 0
2018-11-30 $79.63 $79.63 $79.63 $79.63 $62.00 0
2018-11-29 $79.29 $79.29 $79.29 $79.29 $61.74 0
2018-11-28 $79.49 $79.49 $79.49 $79.49 $61.89 0
2018-11-27 $77.61 $77.61 $77.61 $77.61 $60.43 0
2018-11-26 $77.96 $77.96 $77.96 $77.96 $60.70 0
2018-11-23 $76.88 $76.88 $76.88 $76.88 $59.86 0
2018-11-21 $77.28 $77.28 $77.28 $77.28 $60.17 0
2018-11-20 $76.74 $76.74 $76.74 $76.74 $59.75 0
2018-11-19 $77.72 $77.72 $77.72 $77.72 $60.51 0
2018-11-16 $78.96 $78.96 $78.96 $78.96 $61.48 0
2018-11-15 $79.01 $79.01 $79.01 $79.01 $61.52 0
2018-11-14 $78.34 $78.34 $78.34 $78.34 $61.00 0
2018-11-13 $78.82 $78.82 $78.82 $78.82 $61.37 0
2018-11-12 $78.71 $78.71 $78.71 $78.71 $61.28 0
2018-11-09 $80.26 $80.26 $80.26 $80.26 $62.49 0
2018-11-08 $81.07 $81.07 $81.07 $81.07 $63.12 0
2018-11-07 $81.59 $81.59 $81.59 $81.59 $63.53 0
2018-11-06 $79.85 $79.85 $79.85 $79.85 $62.17 0
2018-11-05 $79.64 $79.64 $79.64 $79.64 $62.01 0
2018-11-02 $79.47 $79.47 $79.47 $79.47 $61.88 0
2018-11-01 $79.61 $79.61 $79.61 $79.61 $61.98 0
2018-10-31 $78.49 $78.49 $78.49 $78.49 $61.11 0
2018-10-30 $77.34 $77.34 $77.34 $77.34 $60.22 0
2018-10-29 $76.06 $76.06 $76.06 $76.06 $59.22 0
2018-10-26 $76.89 $76.89 $76.89 $76.89 $59.87 0
2018-10-25 $78.00 $78.00 $78.00 $78.00 $60.73 0
2018-10-24 $76.61 $76.61 $76.61 $76.61 $59.65 0
2018-10-23 $79.04 $79.04 $79.04 $79.04 $61.54 0
2018-10-22 $79.63 $79.63 $79.63 $79.63 $62.00 0
2018-10-19 $79.77 $79.77 $79.77 $79.77 $62.11 0
2018-10-18 $79.88 $79.88 $79.88 $79.88 $62.19 0
2018-10-17 $81.42 $81.42 $81.42 $81.42 $63.39 0
2018-10-16 $81.62 $81.62 $81.62 $81.62 $63.55 0
2018-10-15 $79.87 $79.87 $79.87 $79.87 $62.19 0
2018-10-12 $80.22 $80.22 $80.22 $80.22 $62.46 0
2018-10-11 $79.08 $79.08 $79.08 $79.08 $61.57 0
2018-10-10 $80.36 $80.36 $80.36 $80.36 $62.57 0
2018-10-09 $83.17 $83.17 $83.17 $83.17 $64.76 0
2018-10-08 $83.35 $83.35 $83.35 $83.35 $64.90 0
2018-10-05 $83.88 $83.88 $83.88 $83.88 $65.31 0
2018-10-04 $84.37 $84.37 $84.37 $84.37 $65.69 0
2018-10-03 $85.46 $85.46 $85.46 $85.46 $66.54 0
2018-10-02 $85.55 $85.55 $85.55 $85.55 $66.61 0
2018-10-01 $86.02 $86.02 $86.02 $86.02 $66.98 0
2018-09-28 $85.96 $85.96 $85.96 $85.96 $66.93 0
2018-09-27 $86.07 $86.07 $86.07 $86.07 $67.01 0
2018-09-26 $85.82 $85.82 $85.82 $85.82 $66.82 0
2018-09-25 $86.02 $86.02 $86.02 $86.02 $66.98 0
2018-09-24 $85.86 $85.86 $85.86 $85.86 $66.85 0
2018-09-21 $86.18 $86.18 $86.18 $86.18 $67.10 0
2018-09-20 $86.02 $86.02 $86.02 $86.02 $66.98 0
2018-09-19 $85.29 $85.29 $85.29 $85.29 $66.41 0
2018-09-18 $85.02 $85.02 $85.02 $85.02 $66.20 0
2018-09-17 $84.51 $84.51 $84.51 $84.51 $65.80 0
2018-09-14 $85.01 $85.01 $85.01 $85.01 $66.19 0
2018-09-13 $84.71 $84.71 $84.71 $84.71 $65.96 0
2018-09-12 $84.20 $84.20 $84.20 $84.20 $65.56 0
2018-09-11 $84.05 $84.05 $84.05 $84.05 $65.44 0
2018-09-10 $83.81 $83.81 $83.81 $83.81 $65.25 0
2018-09-07 $83.75 $83.75 $83.75 $83.75 $65.21 0
2018-09-06 $84.06 $84.06 $84.06 $84.06 $65.45 0
2018-09-05 $84.33 $84.33 $84.33 $84.33 $65.66 0
2018-09-04 $85.01 $85.01 $85.01 $85.01 $66.19 0
2018-08-31 $85.41 $85.41 $85.41 $85.41 $66.50 0
2018-08-30 $85.80 $85.80 $85.80 $85.80 $66.80 0
2018-08-29 $86.27 $86.27 $86.27 $86.27 $67.17 0
2018-08-28 $85.78 $85.78 $85.78 $85.78 $66.79 0
2018-08-27 $85.69 $85.69 $85.69 $85.69 $66.72 0
2018-08-24 $84.84 $84.84 $84.84 $84.84 $66.06 0
2018-08-23 $84.28 $84.28 $84.28 $84.28 $65.62 0
2018-08-22 $84.63 $84.63 $84.63 $84.63 $65.89 0
2018-08-21 $84.39 $84.39 $84.39 $84.39 $65.71 0
2018-08-20 $84.27 $84.27 $84.27 $84.27 $65.61 0
2018-08-17 $83.76 $83.76 $83.76 $83.76 $65.22 0
2018-08-16 $83.48 $83.48 $83.48 $83.48 $65.00 0
2018-08-15 $83.08 $83.08 $83.08 $83.08 $64.69 0
2018-08-14 $84.01 $84.01 $84.01 $84.01 $65.41 0
2018-08-13 $83.70 $83.70 $83.70 $83.70 $65.17 0
2018-08-10 $84.19 $84.19 $84.19 $84.19 $65.55 0
2018-08-09 $85.11 $85.11 $85.11 $85.11 $66.27 0
2018-08-08 $85.20 $85.20 $85.20 $85.20 $66.34 0
2018-08-07 $85.05 $85.05 $85.05 $85.05 $66.22 0
2018-08-06 $84.62 $84.62 $84.62 $84.62 $65.89 0
2018-08-03 $84.57 $84.57 $84.57 $84.57 $65.85 0
2018-08-02 $84.45 $84.45 $84.45 $84.45 $65.75 0
2018-08-01 $84.55 $84.55 $84.55 $84.55 $65.83 0
2018-07-31 $84.55 $84.55 $84.55 $84.55 $65.83 0
2018-07-30 $84.22 $84.22 $84.22 $84.22 $65.57 0
2018-07-27 $84.92 $84.92 $84.92 $84.92 $66.12 0
2018-07-26 $85.41 $85.41 $85.41 $85.41 $66.50 0
2018-07-25 $85.65 $85.65 $85.65 $85.65 $66.69 0
2018-07-24 $84.67 $84.67 $84.67 $84.67 $65.92 0
2018-07-23 $84.28 $84.28 $84.28 $84.28 $65.62 0
2018-07-20 $84.45 $84.45 $84.45 $84.45 $65.75 0
2018-07-19 $84.16 $84.16 $84.16 $84.16 $65.53 0
2018-07-18 $84.37 $84.37 $84.37 $84.37 $65.69 0
2018-07-17 $83.98 $83.98 $83.98 $83.98 $65.39 0
2018-07-16 $83.67 $83.67 $83.67 $83.67 $65.15 0
2018-07-13 $83.84 $83.84 $83.84 $83.84 $65.28 0
2018-07-12 $83.59 $83.59 $83.59 $83.59 $65.08 0
2018-07-11 $82.95 $82.95 $82.95 $82.95 $64.58 0
2018-07-10 $83.75 $83.75 $83.75 $83.75 $65.21 0
2018-07-09 $83.52 $83.52 $83.52 $83.52 $65.03 0
2018-07-06 $82.91 $82.91 $82.91 $82.91 $64.55 0
2018-07-05 $82.02 $82.02 $82.02 $82.02 $63.86 0
2018-07-03 $81.51 $81.51 $81.51 $81.51 $63.46 0
2018-07-02 $81.67 $81.67 $81.67 $81.67 $63.59 0
2018-06-29 $81.82 $81.82 $81.82 $81.82 $63.71 0
2018-06-28 $81.22 $81.22 $81.22 $81.22 $63.24 0
2018-06-27 $80.84 $80.84 $80.84 $80.84 $62.94 0
2018-06-26 $81.62 $81.62 $81.62 $81.62 $63.55 0
2018-06-25 $81.44 $81.44 $81.44 $81.44 $63.41 0
2018-06-22 $82.99 $82.99 $82.99 $82.99 $64.62 0
2018-06-21 $82.60 $82.60 $82.60 $82.60 $64.31 0
2018-06-20 $83.27 $83.27 $83.27 $83.27 $64.83 0
2018-06-19 $82.98 $82.98 $82.98 $82.98 $64.61 0
2018-06-18 $83.75 $83.75 $83.75 $83.75 $65.21 0
2018-06-15 $84.08 $84.08 $84.08 $84.08 $65.46 0
2018-06-14 $84.36 $84.36 $84.36 $84.36 $65.68 0
2018-06-13 $84.37 $84.37 $84.37 $84.37 $65.69 0
2018-06-12 $84.53 $84.53 $84.53 $84.53 $65.82 0
2018-06-11 $84.57 $84.57 $84.57 $84.57 $65.85 0
2018-06-08 $84.23 $84.23 $84.23 $84.23 $65.58 0
2018-06-07 $84.22 $84.22 $84.22 $84.22 $65.57 0
2018-06-06 $84.39 $84.39 $84.39 $84.39 $65.71 0
2018-06-05 $83.62 $83.62 $83.62 $83.62 $65.11 0
2018-06-04 $83.55 $83.55 $83.55 $83.55 $65.05 0
2018-06-01 $83.36 $83.36 $83.36 $83.36 $64.90 0
2018-05-31 $82.53 $82.53 $82.53 $82.53 $64.26 0
2018-05-30 $82.85 $82.85 $82.85 $82.85 $64.51 0
2018-05-29 $81.98 $81.98 $81.98 $81.98 $63.83 0
2018-05-25 $83.04 $83.04 $83.04 $83.04 $64.66 0
2018-05-24 $83.20 $83.20 $83.20 $83.20 $64.78 0
2018-05-23 $83.37 $83.37 $83.37 $83.37 $64.91 0
2018-05-22 $83.44 $83.44 $83.44 $83.44 $64.97 0
2018-05-21 $83.60 $83.60 $83.60 $83.60 $65.09 0
2018-05-18 $83.18 $83.18 $83.18 $83.18 $64.76 0
2018-05-17 $83.27 $83.27 $83.27 $83.27 $64.83 0
2018-05-16 $83.21 $83.21 $83.21 $83.21 $64.79 0
2018-05-15 $82.99 $82.99 $82.99 $82.99 $64.62 0
2018-05-14 $83.49 $83.49 $83.49 $83.49 $65.01 0
2018-05-11 $83.39 $83.39 $83.39 $83.39 $64.93 0
2018-05-10 $83.14 $83.14 $83.14 $83.14 $64.73 0
2018-05-09 $82.47 $82.47 $82.47 $82.47 $64.21 0
2018-05-08 $81.74 $81.74 $81.74 $81.74 $63.64 0
2018-05-07 $81.62 $81.62 $81.62 $81.62 $63.55 0
2018-05-04 $81.39 $81.39 $81.39 $81.39 $63.37 0
2018-05-03 $80.70 $80.70 $80.70 $80.70 $62.83 0
2018-05-02 $80.74 $80.74 $80.74 $80.74 $62.86 0
2018-05-01 $81.25 $81.25 $81.25 $81.25 $63.26 0
2018-04-30 $81.16 $81.16 $81.16 $81.16 $63.19 0
2018-04-27 $81.40 $81.40 $81.40 $81.40 $63.38 0
2018-04-26 $81.47 $81.47 $81.47 $81.47 $63.43 0
2018-04-25 $80.84 $80.84 $80.84 $80.84 $62.94 0
2018-04-24 $80.89 $80.89 $80.89 $80.89 $62.98 0
2018-04-23 $81.77 $81.77 $81.77 $81.77 $63.67 0
2018-04-20 $81.96 $81.96 $81.96 $81.96 $63.81 0
2018-04-19 $82.49 $82.49 $82.49 $82.49 $64.23 0
2018-04-18 $82.89 $82.89 $82.89 $82.89 $64.54 0
2018-04-17 $82.46 $82.46 $82.46 $82.46 $64.20 0
2018-04-16 $81.75 $81.75 $81.75 $81.75 $63.65 0
2018-04-13 $81.47 $81.47 $81.47 $81.47 $63.43 0
2018-04-12 $81.72 $81.72 $81.72 $81.72 $63.63 0
2018-04-11 $81.33 $81.33 $81.33 $81.33 $63.32 0
2018-04-10 $81.51 $81.51 $81.51 $81.51 $63.46 0
2018-04-09 $80.41 $80.41 $80.41 $80.41 $62.61 0
2018-04-06 $79.92 $79.92 $79.92 $79.92 $62.23 0
2018-04-05 $81.28 $81.28 $81.28 $81.28 $63.28 0
2018-04-04 $80.69 $80.69 $80.69 $80.69 $62.83 0
2018-04-03 $80.16 $80.16 $80.16 $80.16 $62.41 0
2018-04-02 $79.26 $79.26 $79.26 $79.26 $61.71 0
2018-03-29 $80.78 $80.78 $80.78 $80.78 $62.90 0
2018-03-28 $79.68 $79.68 $79.68 $79.68 $62.04 0
2018-03-27 $79.70 $79.70 $79.70 $79.70 $62.05 0
2018-03-26 $80.91 $80.91 $80.91 $80.91 $63.00 0
2018-03-23 $78.92 $78.92 $78.92 $78.92 $61.45 0
2018-03-22 $80.32 $80.32 $80.32 $80.32 $62.54 0
2018-03-21 $82.12 $82.12 $82.12 $82.12 $63.94 0
2018-03-20 $82.12 $82.12 $82.12 $82.12 $63.94 0
2018-03-19 $81.79 $81.79 $81.79 $81.79 $63.68 0
2018-03-16 $82.79 $82.79 $82.79 $82.79 $64.46 0
2018-03-15 $82.68 $82.68 $82.68 $82.68 $64.37 0
2018-03-14 $82.76 $82.76 $82.76 $82.76 $64.44 0
2018-03-13 $82.94 $82.94 $82.94 $82.94 $64.58 0
2018-03-12 $83.34 $83.34 $83.34 $83.34 $64.89 0
2018-03-09 $83.31 $83.31 $83.31 $83.31 $64.87 0
2018-03-08 $82.07 $82.07 $82.07 $82.07 $63.90 0
2018-03-07 $81.59 $81.59 $81.59 $81.59 $63.53 0
2018-03-06 $81.43 $81.43 $81.43 $81.43 $63.40 0
2018-03-05 $81.03 $81.03 $81.03 $81.03 $63.09 0
2018-03-02 $80.42 $80.42 $80.42 $80.42 $62.62 0
2018-03-01 $79.97 $79.97 $79.97 $79.97 $62.26 0
2018-02-28 $80.67 $80.67 $80.67 $80.67 $62.81 0
2018-02-27 $81.55 $81.55 $81.55 $81.55 $63.49 0
2018-02-26 $82.59 $82.59 $82.59 $82.59 $64.30 0
2018-02-23 $81.96 $81.96 $81.96 $81.96 $63.81 0
2018-02-22 $80.84 $80.84 $80.84 $80.84 $62.94 0
2018-02-21 $80.82 $80.82 $80.82 $80.82 $62.93 0
2018-02-20 $81.21 $81.21 $81.21 $81.21 $63.23 0
2018-02-16 $81.64 $81.64 $81.64 $81.64 $63.56 0
2018-02-15 $81.71 $81.71 $81.71 $81.71 $63.62 0
2018-02-14 $80.87 $80.87 $80.87 $80.87 $62.97 0
2018-02-13 $79.51 $79.51 $79.51 $79.51 $61.91 0
2018-02-12 $79.35 $79.35 $79.35 $79.35 $61.78 0
2018-02-09 $78.15 $78.15 $78.15 $78.15 $60.85 0
2018-02-08 $77.52 $77.52 $77.52 $77.52 $60.36 0
2018-02-07 $80.18 $80.18 $80.18 $80.18 $62.43 0
2018-02-06 $80.81 $80.81 $80.81 $80.81 $62.92 0
2018-02-05 $79.64 $79.64 $79.64 $79.64 $62.01 0
2018-02-02 $82.88 $82.88 $82.88 $82.88 $64.53 0
2018-02-01 $84.60 $84.60 $84.60 $84.60 $65.87 0
2018-01-31 $84.65 $84.65 $84.65 $84.65 $65.91 0
2018-01-30 $84.65 $84.65 $84.65 $84.65 $65.91 0
2018-01-29 $86.09 $86.09 $86.09 $86.09 $67.03 0
2018-01-26 $86.09 $86.09 $86.09 $86.09 $67.03 0
2018-01-25 $85.06 $85.06 $85.06 $85.06 $66.23 0
2018-01-24 $85.18 $85.18 $85.18 $85.18 $66.32 0
2018-01-23 $85.49 $85.49 $85.49 $85.49 $66.56 0
2018-01-22 $85.15 $85.15 $85.15 $85.15 $66.30 0
2018-01-19 $84.44 $84.44 $84.44 $84.44 $65.75 0
2018-01-18 $84.06 $84.06 $84.06 $84.06 $65.45 0
2018-01-17 $84.21 $84.21 $84.21 $84.21 $65.57 0
2018-01-16 $83.54 $83.54 $83.54 $83.54 $65.04 0
2018-01-12 $83.74 $83.74 $83.74 $83.74 $65.20 0
2018-01-11 $83.01 $83.01 $83.01 $83.01 $64.63 0
2018-01-10 $82.37 $82.37 $82.37 $82.37 $64.13 0
2018-01-09 $82.37 $82.37 $82.37 $82.37 $64.13 0
2018-01-08 $82.17 $82.17 $82.17 $82.17 $63.98 0
2018-01-05 $82.16 $82.16 $82.16 $82.16 $63.97 0
2018-01-04 $81.70 $81.70 $81.70 $81.70 $63.61 0
2018-01-03 $81.17 $81.17 $81.17 $81.17 $63.20 0
2018-01-02 $80.74 $80.74 $80.74 $80.74 $62.86 0
2017-12-29 $79.93 $79.93 $79.93 $79.93 $62.23 0
2017-12-28 $80.05 $80.05 $80.05 $80.05 $62.33 0
2017-12-27 $79.82 $79.82 $79.82 $79.82 $62.15 0
2017-12-26 $79.70 $79.70 $79.70 $79.70 $62.05 0
2017-12-22 $79.74 $79.74 $79.74 $79.74 $62.09 0
2017-12-21 $79.82 $79.82 $79.82 $79.82 $62.15 0
2017-12-20 $79.56 $79.56 $79.56 $79.56 $61.95 0
2017-12-19 $79.75 $79.75 $79.75 $79.75 $62.09 0
2017-12-18 $79.98 $79.98 $79.98 $79.98 $62.08 0
2017-12-15 $79.41 $79.41 $79.41 $79.41 $61.64 0
2017-12-14 $79.18 $79.18 $79.18 $79.18 $61.46 0
2017-12-13 $79.68 $79.68 $79.68 $79.68 $61.85 0
2017-12-12 $79.54 $79.54 $79.54 $79.54 $61.74 0
2017-12-11 $79.46 $79.46 $79.46 $79.46 $61.68 0
2017-12-08 $79.17 $79.17 $79.17 $79.17 $61.45 0
2017-12-07 $78.63 $78.63 $78.63 $78.63 $61.03 0
2017-12-06 $78.33 $78.33 $78.33 $78.33 $60.80 0
2017-12-05 $78.46 $78.46 $78.46 $78.46 $60.90 0
2017-12-04 $78.64 $78.64 $78.64 $78.64 $61.04 0
2017-12-01 $78.95 $78.95 $78.95 $78.95 $61.28 0
2017-11-30 $79.18 $79.18 $79.18 $79.18 $61.46 0
2017-11-29 $79.06 $79.06 $79.06 $79.06 $61.37 0
2017-11-28 $79.40 $79.40 $79.40 $79.40 $61.63 0
2017-11-27 $78.99 $78.99 $78.99 $78.99 $61.31 0
2017-11-24 $79.25 $79.25 $79.25 $79.25 $61.51 0
2017-11-22 $78.96 $78.96 $78.96 $78.96 $61.29 0
2017-11-21 $78.78 $78.78 $78.78 $78.78 $61.15 0
2017-11-20 $78.17 $78.17 $78.17 $78.17 $60.67 0
2017-11-17 $78.24 $78.24 $78.24 $78.24 $60.73 0
2017-11-16 $78.23 $78.23 $78.23 $78.23 $60.72 0
2017-11-15 $77.50 $77.50 $77.50 $77.50 $60.15 0
2017-11-14 $77.85 $77.85 $77.85 $77.85 $60.43 0
2017-11-13 $77.94 $77.94 $77.94 $77.94 $60.50 0
2017-11-10 $78.01 $78.01 $78.01 $78.01 $60.55 0
2017-11-09 $78.06 $78.06 $78.06 $78.06 $60.59 0
2017-11-08 $78.40 $78.40 $78.40 $78.40 $60.85 0
2017-11-07 $78.19 $78.19 $78.19 $78.19 $60.69 0
2017-11-06 $78.39 $78.39 $78.39 $78.39 $60.85 0
2017-11-03 $78.23 $78.23 $78.23 $78.23 $60.72 0
2017-11-02 $77.96 $77.96 $77.96 $77.96 $60.51 0
2017-11-01 $77.86 $77.86 $77.86 $77.86 $60.43 0
2017-10-31 $77.59 $77.59 $77.59 $77.59 $60.22 0
2017-10-30 $77.39 $77.39 $77.39 $77.39 $60.07 0
2017-10-27 $77.41 $77.41 $77.41 $77.41 $60.08 0
2017-10-26 $76.88 $76.88 $76.88 $76.88 $59.67 0
2017-10-25 $76.92 $76.92 $76.92 $76.92 $59.70 0
2017-10-24 $77.15 $77.15 $77.15 $77.15 $59.88 0
2017-10-23 $77.05 $77.05 $77.05 $77.05 $59.81 0
2017-10-20 $77.31 $77.31 $77.31 $77.31 $60.01 0
2017-10-19 $77.26 $77.26 $77.26 $77.26 $59.97 0
2017-10-18 $77.35 $77.35 $77.35 $77.35 $60.04 0
2017-10-17 $77.34 $77.34 $77.34 $77.34 $60.03 0
2017-10-16 $77.50 $77.50 $77.50 $77.50 $60.15 0
2017-10-13 $77.49 $77.49 $77.49 $77.49 $60.15 0
2017-10-12 $77.42 $77.42 $77.42 $77.42 $60.09 0
2017-10-11 $77.49 $77.49 $77.49 $77.49 $60.15 0
2017-10-10 $77.25 $77.25 $77.25 $77.25 $59.96 0
2017-10-09 $77.05 $77.05 $77.05 $77.05 $59.81 0
2017-10-06 $77.08 $77.08 $77.08 $77.08 $59.83 0
2017-10-05 $77.13 $77.13 $77.13 $77.13 $59.87 0
2017-10-04 $76.97 $76.97 $76.97 $76.97 $59.74 0
2017-10-03 $76.90 $76.90 $76.90 $76.90 $59.69 0
2017-10-02 $76.61 $76.61 $76.61 $76.61 $59.46 0
2017-09-29 $76.40 $76.40 $76.40 $76.40 $59.30 0
2017-09-28 $75.91 $75.91 $75.91 $75.91 $58.92 0
2017-09-27 $75.86 $75.86 $75.86 $75.86 $58.88 0
2017-09-26 $75.51 $75.51 $75.51 $75.51 $58.61 0
2017-09-25 $75.68 $75.68 $75.68 $75.68 $58.74 0
2017-09-22 $76.02 $76.02 $76.02 $76.02 $59.01 0
2017-09-21 $76.01 $76.01 $76.01 $76.01 $59.00 0
2017-09-20 $75.96 $75.96 $75.96 $75.96 $58.96 0
2017-09-19 $76.14 $76.14 $76.14 $76.14 $59.10 0
2017-09-18 $76.03 $76.03 $76.03 $76.03 $59.01 0
2017-09-15 $75.79 $75.79 $75.79 $75.79 $58.83 0
2017-09-14 $75.79 $75.79 $75.79 $75.79 $58.83 0
2017-09-13 $75.84 $75.84 $75.84 $75.84 $58.87 0
2017-09-12 $76.01 $76.01 $76.01 $76.01 $59.00 0
2017-09-11 $75.73 $75.73 $75.73 $75.73 $58.78 0
2017-09-08 $75.07 $75.07 $75.07 $75.07 $58.27 0
2017-09-07 $75.02 $75.02 $75.02 $75.02 $58.23 0
2017-09-06 $74.64 $74.64 $74.64 $74.64 $57.93 0
2017-09-05 $74.46 $74.46 $74.46 $74.46 $57.80 0
2017-09-01 $74.91 $74.91 $74.91 $74.91 $58.14 0
2017-08-31 $74.79 $74.79 $74.79 $74.79 $58.05 0
2017-08-30 $74.28 $74.28 $74.28 $74.28 $57.66 0
2017-08-29 $74.06 $74.06 $74.06 $74.06 $57.48 0
2017-08-28 $74.17 $74.17 $74.17 $74.17 $57.57 0
2017-08-25 $74.17 $74.17 $74.17 $74.17 $57.57 0
2017-08-24 $74.09 $74.09 $74.09 $74.09 $57.51 0
2017-08-23 $74.16 $74.16 $74.16 $74.16 $57.56 0
2017-08-22 $74.29 $74.29 $74.29 $74.29 $57.66 0
2017-08-21 $73.59 $73.59 $73.59 $73.59 $57.12 0
2017-08-18 $73.60 $73.60 $73.60 $73.60 $57.13 0
2017-08-17 $73.49 $73.49 $73.49 $73.49 $57.04 0
2017-08-16 $74.48 $74.48 $74.48 $74.48 $57.81 0
2017-08-15 $74.06 $74.06 $74.06 $74.06 $57.48 0
2017-08-14 $74.03 $74.03 $74.03 $74.03 $57.46 0
2017-08-11 $73.37 $73.37 $73.37 $73.37 $56.95 0
2017-08-10 $73.37 $73.37 $73.37 $73.37 $56.95 0
2017-08-09 $74.41 $74.41 $74.41 $74.41 $57.76 0
2017-08-08 $74.81 $74.81 $74.81 $74.81 $58.07 0
2017-08-07 $75.01 $75.01 $75.01 $75.01 $58.22 0
2017-08-04 $74.87 $74.87 $74.87 $74.87 $58.11 0
2017-08-03 $74.86 $74.86 $74.86 $74.86 $58.11 0
2017-08-02 $74.96 $74.96 $74.96 $74.96 $58.18 0
2017-08-01 $75.04 $75.04 $75.04 $75.04 $58.25 0
2017-07-31 $74.81 $74.81 $74.81 $74.81 $58.07 0
2017-07-28 $74.91 $74.91 $74.91 $74.91 $58.14 0
2017-07-27 $75.17 $75.17 $75.17 $75.17 $58.35 0
2017-07-26 $75.45 $75.45 $75.45 $75.45 $58.56 0
2017-07-25 $75.31 $75.31 $75.31 $75.31 $58.45 0
2017-07-24 $75.09 $75.09 $75.09 $75.09 $58.28 0
2017-07-21 $75.16 $75.16 $75.16 $75.16 $58.34 0
2017-07-20 $75.11 $75.11 $75.11 $75.11 $58.30 0
2017-07-19 $74.95 $74.95 $74.95 $74.95 $58.18 0
2017-07-18 $74.71 $74.71 $74.71 $74.71 $57.99 0
2017-07-17 $74.69 $74.69 $74.69 $74.69 $57.97 0
2017-07-14 $74.73 $74.73 $74.73 $74.73 $58.00 0
2017-07-13 $74.32 $74.32 $74.32 $74.32 $57.69 0
2017-07-12 $74.19 $74.19 $74.19 $74.19 $57.59 0
2017-07-11 $73.30 $73.30 $73.30 $73.30 $56.89 0
2017-07-10 $73.27 $73.27 $73.27 $73.27 $56.87 0
2017-07-07 $73.14 $73.14 $73.14 $73.14 $56.77 0
2017-07-06 $72.76 $72.76 $72.76 $72.76 $56.48 0
2017-07-05 $73.26 $73.26 $73.26 $73.26 $56.86 0
2017-07-03 $73.11 $73.11 $73.11 $73.11 $56.75 0
2017-06-30 $73.00 $73.00 $73.00 $73.00 $56.66 0
2017-06-29 $72.93 $72.93 $72.93 $72.93 $56.61 0
2017-06-28 $73.59 $73.59 $73.59 $73.59 $57.12 0
2017-06-27 $73.05 $73.05 $73.05 $73.05 $56.70 0
2017-06-26 $73.43 $73.43 $73.43 $73.43 $57.00 0
2017-06-23 $73.33 $73.33 $73.33 $73.33 $56.92 0
2017-06-22 $73.25 $73.25 $73.25 $73.25 $56.86 0
2017-06-21 $73.14 $73.14 $73.14 $73.14 $56.77 0
2017-06-20 $73.00 $73.00 $73.00 $73.00 $56.66 0
2017-06-19 $73.41 $73.41 $73.41 $73.41 $56.98 0
2017-06-16 $72.74 $72.74 $72.74 $72.74 $56.46 0
2017-06-15 $72.57 $72.57 $72.57 $72.57 $56.33 0
2017-06-14 $72.84 $72.84 $72.84 $72.84 $56.54 0
2017-06-13 $73.01 $73.01 $73.01 $73.01 $56.67 0
2017-06-12 $72.51 $72.51 $72.51 $72.51 $56.28 0
2017-06-09 $72.98 $72.98 $72.98 $72.98 $56.65 0
2017-06-08 $73.22 $73.22 $73.22 $73.22 $56.83 0
2017-06-07 $73.20 $73.20 $73.20 $73.20 $56.82 0
2017-06-06 $73.20 $73.20 $73.20 $73.20 $56.82 0
2017-06-05 $73.44 $73.44 $73.44 $73.44 $57.00 0
2017-06-02 $73.50 $73.50 $73.50 $73.50 $57.05 0
2017-06-01 $73.12 $73.12 $73.12 $73.12 $56.76 0
2017-05-31 $72.52 $72.52 $72.52 $72.52 $56.29 0
2017-05-30 $72.57 $72.57 $72.57 $72.57 $56.33 0
2017-05-26 $72.74 $72.74 $72.74 $72.74 $56.46 0
2017-05-25 $72.81 $72.81 $72.81 $72.81 $56.51 0
2017-05-24 $72.50 $72.50 $72.50 $72.50 $56.27 0
2017-05-23 $72.22 $72.22 $72.22 $72.22 $56.06 0
2017-05-22 $72.25 $72.25 $72.25 $72.25 $56.08 0
2017-05-19 $71.93 $71.93 $71.93 $71.93 $55.83 0
2017-05-18 $71.26 $71.26 $71.26 $71.26 $55.31 0
2017-05-17 $71.15 $71.15 $71.15 $71.15 $55.23 0
2017-05-16 $72.26 $72.26 $72.26 $72.26 $56.09 0
2017-05-15 $72.01 $72.01 $72.01 $72.01 $55.89 0
2017-05-12 $71.65 $71.65 $71.65 $71.65 $55.61 0
2017-05-11 $71.61 $71.61 $71.61 $71.61 $55.58 0
2017-05-10 $71.83 $71.83 $71.83 $71.83 $55.75 0
2017-05-09 $71.74 $71.74 $71.74 $71.74 $55.68 0
2017-05-08 $71.75 $71.75 $71.75 $71.75 $55.69 0
2017-05-05 $71.87 $71.87 $71.87 $71.87 $55.78 0
2017-05-04 $71.53 $71.53 $71.53 $71.53 $55.52 0
2017-05-03 $70.74 $70.74 $70.74 $70.74 $54.91 0
2017-05-02 $70.93 $70.93 $70.93 $70.93 $55.06 0
2017-05-01 $70.52 $70.52 $70.52 $70.52 $54.74 0
2017-04-28 $70.31 $70.31 $70.31 $70.31 $54.57 0
2017-04-27 $70.53 $70.53 $70.53 $70.53 $54.74 0
2017-04-26 $70.46 $70.46 $70.46 $70.46 $54.69 0
2017-04-25 $70.39 $70.39 $70.39 $70.39 $54.64 0
2017-04-24 $69.96 $69.96 $69.96 $69.96 $54.30 0
2017-04-21 $68.72 $68.72 $68.72 $68.72 $53.34 0
2017-04-20 $68.78 $68.78 $68.78 $68.78 $53.39 0
2017-04-19 $68.23 $68.23 $68.23 $68.23 $52.96 0
2017-04-18 $68.39 $68.39 $68.39 $68.39 $53.08 0
2017-04-17 $68.57 $68.57 $68.57 $68.57 $53.22 0
2017-04-13 $68.04 $68.04 $68.04 $68.04 $52.81 0
2017-04-12 $68.46 $68.46 $68.46 $68.46 $53.14 0
2017-04-11 $68.59 $68.59 $68.59 $68.59 $53.24 0
2017-04-10 $68.57 $68.57 $68.57 $68.57 $53.22 0
2017-04-07 $68.48 $68.48 $68.48 $68.48 $53.15 0
2017-04-06 $68.54 $68.54 $68.54 $68.54 $53.20 0
2017-04-05 $68.37 $68.37 $68.37 $68.37 $53.07 0
2017-04-04 $68.45 $68.45 $68.45 $68.45 $53.13 0
2017-04-03 $68.43 $68.43 $68.43 $68.43 $53.11 0
2017-03-31 $68.62 $68.62 $68.62 $68.62 $53.26 0
2017-03-30 $68.67 $68.67 $68.67 $68.67 $53.30 0
2017-03-29 $68.67 $68.67 $68.67 $68.67 $53.30 0
2017-03-28 $68.53 $68.53 $68.53 $68.53 $53.19 0
2017-03-27 $68.19 $68.19 $68.19 $68.19 $52.93 0
2017-03-24 $68.12 $68.12 $68.12 $68.12 $52.87 0
2017-03-23 $68.08 $68.08 $68.08 $68.08 $52.84 0
2017-03-22 $68.06 $68.06 $68.06 $68.06 $52.83 0
2017-03-21 $68.01 $68.01 $68.01 $68.01 $52.79 0
2017-03-20 $68.70 $68.70 $68.70 $68.70 $53.32 0
2017-03-17 $68.84 $68.84 $68.84 $68.84 $53.43 0
2017-03-16 $68.80 $68.80 $68.80 $68.80 $53.40 0
2017-03-15 $68.59 $68.59 $68.59 $68.59 $53.24 0
2017-03-14 $67.88 $67.88 $67.88 $67.88 $52.69 0
2017-03-13 $68.22 $68.22 $68.22 $68.22 $52.95 0
2017-03-10 $68.14 $68.14 $68.14 $68.14 $52.89 0
2017-03-09 $67.76 $67.76 $67.76 $67.76 $52.59 0
2017-03-08 $67.61 $67.61 $67.61 $67.61 $52.48 0
2017-03-07 $67.68 $67.68 $67.68 $67.68 $52.53 0
2017-03-06 $67.96 $67.96 $67.96 $67.96 $52.75 0
2017-03-03 $68.22 $68.22 $68.22 $68.22 $52.95 0
2017-03-02 $68.07 $68.07 $68.07 $68.07 $52.84 0
2017-03-01 $68.48 $68.48 $68.48 $68.48 $53.15 0
2017-02-28 $67.57 $67.57 $67.57 $67.57 $52.45 0
2017-02-27 $67.87 $67.87 $67.87 $67.87 $52.68 0
2017-02-24 $67.81 $67.81 $67.81 $67.81 $52.63 0
2017-02-23 $68.01 $68.01 $68.01 $68.01 $52.79 0
2017-02-22 $68.05 $68.05 $68.05 $68.05 $52.82 0
2017-02-21 $68.22 $68.22 $68.22 $68.22 $52.95 0
2017-02-17 $67.86 $67.86 $67.86 $67.86 $52.67 0
2017-02-16 $67.87 $67.87 $67.87 $67.87 $52.68 0
2017-02-15 $67.88 $67.88 $67.88 $67.88 $52.69 0
2017-02-14 $67.39 $67.39 $67.39 $67.39 $52.31 0
2017-02-13 $67.26 $67.26 $67.26 $67.26 $52.21 0
2017-02-10 $67.08 $67.08 $67.08 $67.08 $52.07 0
2017-02-09 $66.77 $66.77 $66.77 $66.77 $51.83 0
2017-02-08 $66.47 $66.47 $66.47 $66.47 $51.59 0
2017-02-07 $66.47 $66.47 $66.47 $66.47 $51.59 0
2017-02-06 $66.65 $66.65 $66.65 $66.65 $51.73 0
2017-02-03 $66.91 $66.91 $66.91 $66.91 $51.93 0
2017-02-02 $66.34 $66.34 $66.34 $66.34 $51.49 0
2017-02-01 $66.39 $66.39 $66.39 $66.39 $51.53 0
2017-01-31 $66.29 $66.29 $66.29 $66.29 $51.45 0
2017-01-30 $66.23 $66.23 $66.23 $66.23 $51.41 0
2017-01-27 $66.79 $66.79 $66.79 $66.79 $51.84 0
2017-01-26 $66.87 $66.87 $66.87 $66.87 $51.90 0
2017-01-25 $66.77 $66.77 $66.77 $66.77 $51.83 0
2017-01-24 $66.13 $66.13 $66.13 $66.13 $51.33 0
2017-01-23 $65.63 $65.63 $65.63 $65.63 $50.94 0
2017-01-20 $65.63 $65.63 $65.63 $65.63 $50.94 0
2017-01-19 $65.39 $65.39 $65.39 $65.39 $50.76 0
2017-01-18 $65.46 $65.46 $65.46 $65.46 $50.81 0
2017-01-17 $65.49 $65.49 $65.49 $65.49 $50.83 0
2017-01-13 $65.69 $65.69 $65.69 $65.69 $50.99 0
2017-01-12 $65.42 $65.42 $65.42 $65.42 $50.78 0
2017-01-11 $65.32 $65.32 $65.32 $65.32 $50.70 0
2017-01-10 $65.13 $65.13 $65.13 $65.13 $50.55 0
2017-01-09 $64.98 $64.98 $64.98 $64.98 $50.44 0
2017-01-06 $65.06 $65.06 $65.06 $65.06 $50.50 0
2017-01-05 $64.98 $64.98 $64.98 $64.98 $50.44 0
2017-01-04 $64.59 $64.59 $64.59 $64.59 $50.13 0
2017-01-03 $63.82 $63.82 $63.82 $63.82 $49.54 0
2016-12-30 $63.41 $63.41 $63.41 $63.41 $49.22 0
2016-12-29 $63.52 $63.52 $63.52 $63.52 $49.30 0
2016-12-28 $63.45 $63.45 $63.45 $63.45 $49.25 0
2016-12-27 $63.93 $63.93 $63.93 $63.93 $49.62 0
2016-12-23 $63.90 $63.90 $63.90 $63.90 $49.60 0
2016-12-22 $63.84 $63.84 $63.84 $63.84 $49.55 0
2016-12-21 $64.02 $64.02 $64.02 $64.02 $49.69 0
2016-12-20 $64.16 $64.16 $64.16 $64.16 $49.80 0
2016-12-19 $63.98 $63.98 $63.98 $63.98 $49.66 0
2016-12-16 $64.27 $64.27 $64.27 $64.27 $49.67 0
2016-12-15 $64.23 $64.23 $64.23 $64.23 $49.64 0
2016-12-14 $64.05 $64.05 $64.05 $64.05 $49.50 0
2016-12-13 $64.84 $64.84 $64.84 $64.84 $50.11 0
2016-12-12 $64.36 $64.36 $64.36 $64.36 $49.74 0
2016-12-09 $64.55 $64.55 $64.55 $64.55 $49.88 0
2016-12-08 $64.35 $64.35 $64.35 $64.35 $49.73 0
2016-12-07 $64.27 $64.27 $64.27 $64.27 $49.67 0
2016-12-06 $63.70 $63.70 $63.70 $63.70 $49.23 0
2016-12-05 $63.58 $63.58 $63.58 $63.58 $49.13 0
2016-12-02 $63.21 $63.21 $63.21 $63.21 $48.85 0
2016-12-01 $63.27 $63.27 $63.27 $63.27 $48.89 0
2016-11-30 $63.49 $63.49 $63.49 $63.49 $49.06 0
2016-11-29 $63.57 $63.57 $63.57 $63.57 $49.13 0
2016-11-28 $63.45 $63.45 $63.45 $63.45 $49.03 0
2016-11-25 $63.80 $63.80 $63.80 $63.80 $49.30 0
2016-11-23 $63.55 $63.55 $63.55 $63.55 $49.11 0
2016-11-22 $63.68 $63.68 $63.68 $63.68 $49.21 0
2016-11-21 $63.58 $63.58 $63.58 $63.58 $49.13 0
2016-11-18 $63.10 $63.10 $63.10 $63.10 $48.76 0
2016-11-17 $63.31 $63.31 $63.31 $63.31 $48.92 0
2016-11-16 $63.00 $63.00 $63.00 $63.00 $48.69 0
2016-11-15 $63.31 $63.31 $63.31 $63.31 $48.92 0
2016-11-14 $62.95 $62.95 $62.95 $62.95 $48.65 0
2016-11-11 $63.04 $63.04 $63.04 $63.04 $48.72 0
2016-11-10 $63.28 $63.28 $63.28 $63.28 $48.90 0
2016-11-09 $63.32 $63.32 $63.32 $63.32 $48.93 0
2016-11-08 $62.71 $62.71 $62.71 $62.71 $48.46 0
2016-11-07 $62.51 $62.51 $62.51 $62.51 $48.31 0
2016-11-04 $61.31 $61.31 $61.31 $61.31 $47.38 0
2016-11-03 $61.50 $61.50 $61.50 $61.50 $47.53 0
2016-11-02 $61.85 $61.85 $61.85 $61.85 $47.80 0
2016-11-01 $62.28 $62.28 $62.28 $62.28 $48.13 0
2016-10-31 $62.67 $62.67 $62.67 $62.67 $48.43 0
2016-10-28 $62.79 $62.79 $62.79 $62.79 $48.52 0
2016-10-27 $62.80 $62.80 $62.80 $62.80 $48.53 0
2016-10-26 $63.12 $63.12 $63.12 $63.12 $48.78 0
2016-10-25 $63.40 $63.40 $63.40 $63.40 $48.99 0
2016-10-24 $63.75 $63.75 $63.75 $63.75 $49.26 0
2016-10-21 $63.55 $63.55 $63.55 $63.55 $49.11 0
2016-10-20 $63.66 $63.66 $63.66 $63.66 $49.20 0
2016-10-19 $63.74 $63.74 $63.74 $63.74 $49.26 0
2016-10-18 $63.45 $63.45 $63.45 $63.45 $49.03 0
2016-10-17 $62.95 $62.95 $62.95 $62.95 $48.65 0
2016-10-14 $63.16 $63.16 $63.16 $63.16 $48.81 0
2016-10-13 $63.21 $63.21 $63.21 $63.21 $48.85 0
2016-10-12 $63.37 $63.37 $63.37 $63.37 $48.97 0
2016-10-11 $63.37 $63.37 $63.37 $63.37 $48.97 0
2016-10-10 $64.26 $64.26 $64.26 $64.26 $49.66 0
2016-10-07 $64.03 $64.03 $64.03 $64.03 $49.48 0
2016-10-06 $64.38 $64.38 $64.38 $64.38 $49.75 0
2016-10-05 $64.45 $64.45 $64.45 $64.45 $49.81 0
2016-10-04 $64.24 $64.24 $64.24 $64.24 $49.64 0
2016-10-03 $64.44 $64.44 $64.44 $64.44 $49.80 0
2016-09-30 $64.41 $64.41 $64.41 $64.41 $49.77 0
2016-09-29 $64.05 $64.05 $64.05 $64.05 $49.50 0
2016-09-28 $64.64 $64.64 $64.64 $64.64 $49.95 0
2016-09-27 $64.19 $64.19 $64.19 $64.19 $49.60 0
2016-09-26 $63.96 $63.96 $63.96 $63.96 $49.43 0
2016-09-23 $64.62 $64.62 $64.62 $64.62 $49.94 0
2016-09-22 $64.99 $64.99 $64.99 $64.99 $50.22 0
2016-09-21 $64.49 $64.49 $64.49 $64.49 $49.84 0
2016-09-20 $63.65 $63.65 $63.65 $63.65 $49.19 0
2016-09-19 $63.66 $63.66 $63.66 $63.66 $49.20 0
2016-09-16 $63.34 $63.34 $63.34 $63.34 $48.95 0
2016-09-15 $63.81 $63.81 $63.81 $63.81 $49.31 0
2016-09-14 $63.21 $63.21 $63.21 $63.21 $48.85 0
2016-09-13 $63.24 $63.24 $63.24 $63.24 $48.87 0
2016-09-12 $64.28 $64.28 $64.28 $64.28 $49.67 0
2016-09-09 $63.61 $63.61 $63.61 $63.61 $49.16 0
2016-09-08 $65.16 $65.16 $65.16 $65.16 $50.35 0
2016-09-07 $65.38 $65.38 $65.38 $65.38 $50.52 0
2016-09-06 $65.32 $65.32 $65.32 $65.32 $50.48 0
2016-09-02 $64.92 $64.92 $64.92 $64.92 $50.17 0
2016-09-01 $64.43 $64.43 $64.43 $64.43 $49.79 0
2016-08-31 $64.24 $64.24 $64.24 $64.24 $49.64 0
2016-08-30 $64.38 $64.38 $64.38 $64.38 $49.75 0
2016-08-29 $64.49 $64.49 $64.49 $64.49 $49.84 0
2016-08-26 $64.33 $64.33 $64.33 $64.33 $49.71 0
2016-08-25 $64.45 $64.45 $64.45 $64.45 $49.81 0
2016-08-24 $64.63 $64.63 $64.63 $64.63 $49.94 0
2016-08-23 $64.96 $64.96 $64.96 $64.96 $50.20 0
2016-08-22 $64.72 $64.72 $64.72 $64.72 $50.01 0
2016-08-19 $64.74 $64.74 $64.74 $64.74 $50.03 0
2016-08-18 $64.97 $64.97 $64.97 $64.97 $50.21 0
2016-08-17 $64.72 $64.72 $64.72 $64.72 $50.01 0
2016-08-16 $64.62 $64.62 $64.62 $64.62 $49.94 0
2016-08-15 $64.87 $64.87 $64.87 $64.87 $50.13 0
2016-08-12 $64.63 $64.63 $64.63 $64.63 $49.94 0
2016-08-11 $64.64 $64.64 $64.64 $64.64 $49.95 0
2016-08-10 $64.32 $64.32 $64.32 $64.32 $49.71 0
2016-08-09 $64.38 $64.38 $64.38 $64.38 $49.75 0
2016-08-08 $64.27 $64.27 $64.27 $64.27 $49.67 0
2016-08-05 $64.30 $64.30 $64.30 $64.30 $49.69 0
2016-08-04 $63.84 $63.84 $63.84 $63.84 $49.33 0
2016-08-03 $63.71 $63.71 $63.71 $63.71 $49.23 0
2016-08-02 $63.60 $63.60 $63.60 $63.60 $49.15 0
2016-08-01 $64.03 $64.03 $64.03 $64.03 $49.48 0
2016-07-29 $64.07 $64.07 $64.07 $64.07 $49.51 0
2016-07-28 $63.76 $63.76 $63.76 $63.76 $49.27 0
2016-07-27 $63.80 $63.80 $63.80 $63.80 $49.30 0
2016-07-26 $63.76 $63.76 $63.76 $63.76 $49.27 0
2016-07-25 $63.63 $63.63 $63.63 $63.63 $49.17 0
2016-07-22 $63.84 $63.84 $63.84 $63.84 $49.33 0
2016-07-21 $63.77 $63.77 $63.77 $63.77 $49.28 0
2016-07-20 $63.79 $63.79 $63.79 $63.79 $49.30 0
2016-07-19 $63.34 $63.34 $63.34 $63.34 $48.95 0
2016-07-18 $63.53 $63.53 $63.53 $63.53 $49.09 0
2016-07-15 $63.20 $63.20 $63.20 $63.20 $48.84 0
2016-07-14 $63.21 $63.21 $63.21 $63.21 $48.85 0
2016-07-13 $62.78 $62.78 $62.78 $62.78 $48.52 0
2016-07-12 $62.82 $62.82 $62.82 $62.82 $48.55 0
2016-07-11 $62.16 $62.16 $62.16 $62.16 $48.04 0
2016-07-08 $61.73 $61.73 $61.73 $61.73 $47.70 0
2016-07-07 $60.75 $60.75 $60.75 $60.75 $46.95 0
2016-07-06 $60.66 $60.66 $60.66 $60.66 $46.88 0
2016-07-05 $60.64 $60.64 $60.64 $60.64 $46.86 0
2016-07-01 $61.40 $61.40 $61.40 $61.40 $47.45 0
2016-06-30 $61.20 $61.20 $61.20 $61.20 $47.29 0
2016-06-29 $60.43 $60.43 $60.43 $60.43 $46.70 0
2016-06-28 $59.16 $59.16 $59.16 $59.16 $45.72 0
2016-06-27 $57.80 $57.80 $57.80 $57.80 $44.67 0
2016-06-24 $59.43 $59.43 $59.43 $59.43 $45.93 0
2016-06-23 $62.93 $62.93 $62.93 $62.93 $48.63 0
2016-06-22 $61.86 $61.86 $61.86 $61.86 $47.80 0
2016-06-21 $61.88 $61.88 $61.88 $61.88 $47.82 0
2016-06-20 $61.76 $61.76 $61.76 $61.76 $47.73 0
2016-06-17 $60.84 $60.84 $60.84 $60.84 $47.02 0
2016-06-16 $60.86 $60.86 $60.86 $60.86 $47.03 0
2016-06-15 $60.88 $60.88 $60.88 $60.88 $47.05 0
2016-06-14 $60.76 $60.76 $60.76 $60.76 $46.95 0
2016-06-13 $61.25 $61.25 $61.25 $61.25 $47.33 0
2016-06-10 $62.14 $62.14 $62.14 $62.14 $48.02 0
2016-06-09 $63.17 $63.17 $63.17 $63.17 $48.82 0
2016-06-08 $63.53 $63.53 $63.53 $63.53 $49.09 0
2016-06-07 $63.37 $63.37 $63.37 $63.37 $48.97 0
2016-06-06 $63.04 $63.04 $63.04 $63.04 $48.72 0
2016-06-03 $62.74 $62.74 $62.74 $62.74 $48.48 0
2016-06-02 $62.70 $62.70 $62.70 $62.70 $48.45 0
2016-06-01 $62.47 $62.47 $62.47 $62.47 $48.28 0
2016-05-31 $62.39 $62.39 $62.39 $62.39 $48.21 0
2016-05-27 $62.41 $62.41 $62.41 $62.41 $48.23 0
2016-05-26 $62.19 $62.19 $62.19 $62.19 $48.06 0
2016-05-25 $62.02 $62.02 $62.02 $62.02 $47.93 0
2016-05-24 $61.59 $61.59 $61.59 $61.59 $47.60 0
2016-05-23 $60.71 $60.71 $60.71 $60.71 $46.92 0
2016-05-20 $60.79 $60.79 $60.79 $60.79 $46.98 0
2016-05-19 $60.26 $60.26 $60.26 $60.26 $46.57 0
2016-05-18 $60.61 $60.61 $60.61 $60.61 $46.84 0
2016-05-17 $60.51 $60.51 $60.51 $60.51 $46.76 0
2016-05-16 $60.92 $60.92 $60.92 $60.92 $47.08 0
2016-05-13 $60.24 $60.24 $60.24 $60.24 $46.55 0
2016-05-12 $60.75 $60.75 $60.75 $60.75 $46.95 0
2016-05-11 $60.89 $60.89 $60.89 $60.89 $47.05 0
2016-05-10 $61.44 $61.44 $61.44 $61.44 $47.48 0
2016-05-09 $60.77 $60.77 $60.77 $60.77 $46.96 0
2016-05-06 $60.80 $60.80 $60.80 $60.80 $46.98 0
2016-05-05 $60.82 $60.82 $60.82 $60.82 $47.00 0
2016-05-04 $60.87 $60.87 $60.87 $60.87 $47.04 0
2016-05-03 $61.30 $61.30 $61.30 $61.30 $47.37 0
2016-05-02 $62.11 $62.11 $62.11 $62.11 $48.00 0
2016-04-29 $61.72 $61.72 $61.72 $61.72 $47.70 0
2016-04-28 $62.05 $62.05 $62.05 $62.05 $47.95 0
2016-04-27 $62.50 $62.50 $62.50 $62.50 $48.30 0
2016-04-26 $62.23 $62.23 $62.23 $62.23 $48.09 0
2016-04-25 $62.09 $62.09 $62.09 $62.09 $47.98 0
2016-04-22 $62.22 $62.22 $62.22 $62.22 $48.08 0
2016-04-21 $62.19 $62.19 $62.19 $62.19 $48.06 0
2016-04-20 $62.35 $62.35 $62.35 $62.35 $48.18 0
2016-04-19 $62.31 $62.31 $62.31 $62.31 $48.15 0
2016-04-18 $61.91 $61.91 $61.91 $61.91 $47.84 0
2016-04-15 $61.55 $61.55 $61.55 $61.55 $47.56 0
2016-04-14 $61.67 $61.67 $61.67 $61.67 $47.66 0
2016-04-13 $61.66 $61.66 $61.66 $61.66 $47.65 0
2016-04-12 $60.79 $60.79 $60.79 $60.79 $46.98 0
2016-04-11 $60.12 $60.12 $60.12 $60.12 $46.46 0
2016-04-08 $60.34 $60.34 $60.34 $60.34 $46.63 0
2016-04-07 $59.86 $59.86 $59.86 $59.86 $46.26 0
2016-04-06 $60.65 $60.65 $60.65 $60.65 $46.87 0
2016-04-05 $59.86 $59.86 $59.86 $59.86 $46.26 0
2016-04-04 $60.66 $60.66 $60.66 $60.66 $46.88 0
2016-04-01 $60.87 $60.87 $60.87 $60.87 $47.04 0
2016-03-31 $60.79 $60.79 $60.79 $60.79 $46.98 0
2016-03-30 $60.78 $60.78 $60.78 $60.78 $46.97 0
2016-03-29 $60.43 $60.43 $60.43 $60.43 $46.70 0
2016-03-28 $59.67 $59.67 $59.67 $59.67 $46.11 0
2016-03-24 $59.51 $59.51 $59.51 $59.51 $45.99 0
2016-03-23 $59.74 $59.74 $59.74 $59.74 $46.17 0
2016-03-22 $60.32 $60.32 $60.32 $60.32 $46.61 0
2016-03-21 $60.25 $60.25 $60.25 $60.25 $46.56 0
2016-03-18 $60.31 $60.31 $60.31 $60.31 $46.61 0
2016-03-17 $60.07 $60.07 $60.07 $60.07 $46.42 0
2016-03-16 $59.62 $59.62 $59.62 $59.62 $46.07 0
2016-03-15 $59.07 $59.07 $59.07 $59.07 $45.65 0
2016-03-14 $59.65 $59.65 $59.65 $59.65 $46.10 0
2016-03-11 $59.73 $59.73 $59.73 $59.73 $46.16 0
2016-03-10 $58.31 $58.31 $58.31 $58.31 $45.06 0
2016-03-09 $58.36 $58.36 $58.36 $58.36 $45.10 0
2016-03-08 $58.18 $58.18 $58.18 $58.18 $44.96 0
2016-03-07 $59.16 $59.16 $59.16 $59.16 $45.72 0
2016-03-04 $59.11 $59.11 $59.11 $59.11 $45.68 0
2016-03-03 $58.86 $58.86 $58.86 $58.86 $45.49 0
2016-03-02 $58.49 $58.49 $58.49 $58.49 $45.20 0
2016-03-01 $58.19 $58.19 $58.19 $58.19 $44.97 0
2016-02-29 $56.81 $56.81 $56.81 $56.81 $43.90 0
2016-02-26 $57.34 $57.34 $57.34 $57.34 $44.31 0
2016-02-25 $57.23 $57.23 $57.23 $57.23 $44.23 0
2016-02-24 $56.52 $56.52 $56.52 $56.52 $43.68 0
2016-02-23 $56.37 $56.37 $56.37 $56.37 $43.56 0
2016-02-22 $57.11 $57.11 $57.11 $57.11 $44.13 0
2016-02-19 $56.31 $56.31 $56.31 $56.31 $43.52 0
2016-02-18 $56.42 $56.42 $56.42 $56.42 $43.60 0
2016-02-17 $56.75 $56.75 $56.75 $56.75 $43.86 0
2016-02-16 $55.50 $55.50 $55.50 $55.50 $42.89 0
2016-02-12 $54.29 $54.29 $54.29 $54.29 $41.95 0
2016-02-11 $53.03 $53.03 $53.03 $53.03 $40.98 0
2016-02-10 $54.01 $54.01 $54.01 $54.01 $41.74 0
2016-02-09 $53.87 $53.87 $53.87 $53.87 $41.63 0
2016-02-08 $54.08 $54.08 $54.08 $54.08 $41.79 0
2016-02-05 $55.59 $55.59 $55.59 $55.59 $42.96 0
2016-02-04 $57.03 $57.03 $57.03 $57.03 $44.07 0
2016-02-03 $56.54 $56.54 $56.54 $56.54 $43.69 0
2016-02-02 $56.45 $56.45 $56.45 $56.45 $43.62 0
2016-02-01 $57.71 $57.71 $57.71 $57.71 $44.60 0
2016-01-29 $57.54 $57.54 $57.54 $57.54 $44.47 0
2016-01-28 $56.23 $56.23 $56.23 $56.23 $43.45 0
2016-01-27 $56.07 $56.07 $56.07 $56.07 $43.33 0
2016-01-26 $56.53 $56.53 $56.53 $56.53 $43.69 0
2016-01-25 $55.77 $55.77 $55.77 $55.77 $43.10 0
2016-01-22 $56.88 $56.88 $56.88 $56.88 $43.96 0
2016-01-21 $55.39 $55.39 $55.39 $55.39 $42.80 0
2016-01-20 $55.14 $55.14 $55.14 $55.14 $42.61 0
2016-01-19 $55.75 $55.75 $55.75 $55.75 $43.08 0
2016-01-15 $55.96 $55.96 $55.96 $55.96 $43.24 0
2016-01-14 $57.38 $57.38 $57.38 $57.38 $44.34 0
2016-01-13 $56.45 $56.45 $56.45 $56.45 $43.62 0
2016-01-12 $58.05 $58.05 $58.05 $58.05 $44.86 0
2016-01-11 $57.64 $57.64 $57.64 $57.64 $44.54 0
2016-01-08 $58.00 $58.00 $58.00 $58.00 $44.82 0
2016-01-07 $58.72 $58.72 $58.72 $58.72 $45.38 0
2016-01-06 $60.34 $60.34 $60.34 $60.34 $46.63 0
2016-01-05 $61.50 $61.50 $61.50 $61.50 $47.53 0
2016-01-04 $61.51 $61.51 $61.51 $61.51 $47.53 0
2015-12-31 $62.67 $62.67 $62.67 $62.67 $48.43 0
2015-12-30 $63.09 $63.09 $63.09 $63.09 $48.75 0
2015-12-29 $63.52 $63.52 $63.52 $63.52 $49.09 0
2015-12-28 $62.97 $62.97 $62.97 $62.97 $48.66 0
2015-12-24 $63.27 $63.27 $63.27 $63.27 $48.89 0
2015-12-23 $63.35 $63.35 $63.35 $63.35 $48.96 0
2015-12-22 $62.43 $62.43 $62.43 $62.43 $48.24 0
2015-12-21 $61.85 $61.85 $61.85 $61.85 $47.80 0
2015-12-18 $61.53 $61.53 $61.53 $61.53 $47.55 0
2015-12-17 $62.31 $62.31 $62.31 $62.31 $48.15 0
2015-12-16 $63.58 $63.58 $63.58 $63.58 $48.82 0
2015-12-15 $62.54 $62.54 $62.54 $62.54 $48.02 0
2015-12-14 $61.84 $61.84 $61.84 $61.84 $47.48 0
2015-12-11 $61.86 $61.86 $61.86 $61.86 $47.50 0
2015-12-10 $63.27 $63.27 $63.27 $63.27 $48.58 0
2015-12-09 $63.14 $63.14 $63.14 $63.14 $48.48 0
2015-12-08 $63.45 $63.45 $63.45 $63.45 $48.72 0
2015-12-07 $63.84 $63.84 $63.84 $63.84 $49.02 0
2015-12-04 $64.60 $64.60 $64.60 $64.60 $49.60 0
2015-12-03 $63.73 $63.73 $63.73 $63.73 $48.93 0
2015-12-02 $64.55 $64.55 $64.55 $64.55 $49.56 0
2015-12-01 $65.28 $65.28 $65.28 $65.28 $50.12 0
2015-11-30 $64.59 $64.59 $64.59 $64.59 $49.59 0
2015-11-27 $64.75 $64.75 $64.75 $64.75 $49.72 0
2015-11-25 $64.68 $64.68 $64.68 $64.68 $49.66 0
2015-11-24 $64.55 $64.55 $64.55 $64.55 $49.56 0
2015-11-23 $64.53 $64.53 $64.53 $64.53 $49.55 0
2015-11-20 $64.55 $64.55 $64.55 $64.55 $49.56 0
2015-11-19 $64.46 $64.46 $64.46 $64.46 $49.49 0
2015-11-18 $64.38 $64.38 $64.38 $64.38 $49.43 0
2015-11-17 $63.44 $63.44 $63.44 $63.44 $48.71 0
2015-11-16 $63.41 $63.41 $63.41 $63.41 $48.69 0
2015-11-13 $62.78 $62.78 $62.78 $62.78 $48.20 0
2015-11-12 $63.38 $63.38 $63.38 $63.38 $48.67 0
2015-11-11 $64.28 $64.28 $64.28 $64.28 $49.36 0
2015-11-10 $64.44 $64.44 $64.44 $64.44 $49.48 0
2015-11-09 $64.56 $64.56 $64.56 $64.56 $49.57 0
2015-11-06 $65.11 $65.11 $65.11 $65.11 $49.99 0
2015-11-05 $65.18 $65.18 $65.18 $65.18 $50.05 0
2015-11-04 $65.60 $65.60 $65.60 $65.60 $50.37 0
2015-11-03 $65.77 $65.77 $65.77 $65.77 $50.50 0
2015-11-02 $65.57 $65.57 $65.57 $65.57 $50.35 0
2015-10-30 $64.75 $64.75 $64.75 $64.75 $49.72 0
2015-10-29 $64.85 $64.85 $64.85 $64.85 $49.79 0
2015-10-28 $65.02 $65.02 $65.02 $65.02 $49.92 0
2015-10-27 $64.36 $64.36 $64.36 $64.36 $49.42 0
2015-10-26 $64.85 $64.85 $64.85 $64.85 $49.79 0
2015-10-23 $64.94 $64.94 $64.94 $64.94 $49.86 0
2015-10-22 $64.20 $64.20 $64.20 $64.20 $49.29 0
2015-10-21 $63.56 $63.56 $63.56 $63.56 $48.80 0
2015-10-20 $64.04 $64.04 $64.04 $64.04 $49.17 0
2015-10-19 $64.38 $64.38 $64.38 $64.38 $49.43 0
2015-10-16 $64.58 $64.58 $64.58 $64.58 $49.59 0
2015-10-15 $64.41 $64.41 $64.41 $64.41 $49.46 0
2015-10-14 $63.41 $63.41 $63.41 $63.41 $48.69 0
2015-10-13 $63.52 $63.52 $63.52 $63.52 $48.77 0
2015-10-12 $64.20 $64.20 $64.20 $64.20 $49.29 0
2015-10-09 $64.17 $64.17 $64.17 $64.17 $49.27 0
2015-10-08 $63.97 $63.97 $63.97 $63.97 $49.12 0
2015-10-07 $63.51 $63.51 $63.51 $63.51 $48.76 0
2015-10-06 $62.82 $62.82 $62.82 $62.82 $48.24 0
2015-10-05 $62.98 $62.98 $62.98 $62.98 $48.36 0
2015-10-02 $62.03 $62.03 $62.03 $62.03 $47.63 0
2015-10-01 $61.00 $61.00 $61.00 $61.00 $46.84 0
2015-09-30 $60.62 $60.62 $60.62 $60.62 $46.55 0
2015-09-29 $59.01 $59.01 $59.01 $59.01 $45.31 0
2015-09-28 $59.40 $59.40 $59.40 $59.40 $45.61 0
2015-09-25 $61.38 $61.38 $61.38 $61.38 $47.13 0
2015-09-24 $61.42 $61.42 $61.42 $61.42 $47.16 0
2015-09-23 $62.04 $62.04 $62.04 $62.04 $47.64 0
2015-09-22 $62.23 $62.23 $62.23 $62.23 $47.78 0
2015-09-21 $63.38 $63.38 $63.38 $63.38 $48.67 0
2015-09-18 $63.42 $63.42 $63.42 $63.42 $48.70 0
2015-09-17 $64.61 $64.61 $64.61 $64.61 $49.61 0
2015-09-16 $64.31 $64.31 $64.31 $64.31 $49.38 0
2015-09-15 $63.44 $63.44 $63.44 $63.44 $48.71 0
2015-09-14 $62.80 $62.80 $62.80 $62.80 $48.22 0
2015-09-11 $63.18 $63.18 $63.18 $63.18 $48.51 0
2015-09-10 $63.12 $63.12 $63.12 $63.12 $48.47 0
2015-09-09 $62.90 $62.90 $62.90 $62.90 $48.30 0
2015-09-08 $63.53 $63.53 $63.53 $63.53 $48.78 0
2015-09-04 $62.02 $62.02 $62.02 $62.02 $47.62 0
2015-09-03 $62.88 $62.88 $62.88 $62.88 $48.28 0
2015-09-02 $62.76 $62.76 $62.76 $62.76 $48.19 0
2015-09-01 $61.85 $61.85 $61.85 $61.85 $47.49 0
2015-08-31 $63.76 $63.76 $63.76 $63.76 $48.96 0
2015-08-28 $64.27 $64.27 $64.27 $64.27 $49.35 0
2015-08-27 $64.04 $64.04 $64.04 $64.04 $49.17 0
2015-08-26 $62.59 $62.59 $62.59 $62.59 $48.06 0
2015-08-25 $60.95 $60.95 $60.95 $60.95 $46.80 0
2015-08-24 $60.83 $60.83 $60.83 $60.83 $46.71 0
2015-08-21 $63.33 $63.33 $63.33 $63.33 $48.63 0
2015-08-20 $65.30 $65.30 $65.30 $65.30 $50.14 0
2015-08-19 $66.90 $66.90 $66.90 $66.90 $51.37 0
2015-08-18 $67.54 $67.54 $67.54 $67.54 $51.86 0
2015-08-17 $67.77 $67.77 $67.77 $67.77 $52.04 0
2015-08-14 $67.51 $67.51 $67.51 $67.51 $51.84 0
2015-08-13 $67.44 $67.44 $67.44 $67.44 $51.78 0
2015-08-12 $67.43 $67.43 $67.43 $67.43 $51.77 0
2015-08-11 $67.72 $67.72 $67.72 $67.72 $52.00 0
2015-08-10 $68.30 $68.30 $68.30 $68.30 $52.44 0
2015-08-07 $67.54 $67.54 $67.54 $67.54 $51.86 0
2015-08-06 $67.69 $67.69 $67.69 $67.69 $51.97 0
2015-08-05 $68.19 $68.19 $68.19 $68.19 $52.36 0
2015-08-04 $68.05 $68.05 $68.05 $68.05 $52.25 0
2015-08-03 $68.26 $68.26 $68.26 $68.26 $52.41 0
2015-07-31 $68.39 $68.39 $68.39 $68.39 $52.51 0
2015-07-30 $68.41 $68.41 $68.41 $68.41 $52.53 0
2015-07-29 $68.36 $68.36 $68.36 $68.36 $52.49 0
2015-07-28 $67.93 $67.93 $67.93 $67.93 $52.16 0
2015-07-27 $67.14 $67.14 $67.14 $67.14 $51.55 0
2015-07-24 $67.65 $67.65 $67.65 $67.65 $51.94 0
2015-07-23 $68.44 $68.44 $68.44 $68.44 $52.55 0
2015-07-22 $68.60 $68.60 $68.60 $68.60 $52.67 0
2015-07-21 $68.92 $68.92 $68.92 $68.92 $52.92 0
2015-07-20 $69.14 $69.14 $69.14 $69.14 $53.09 0
2015-07-17 $69.16 $69.16 $69.16 $69.16 $53.10 0
2015-07-16 $69.03 $69.03 $69.03 $69.03 $53.00 0
2015-07-15 $68.61 $68.61 $68.61 $68.61 $52.68 0

JANUS HENDERSON GLOBAL RESEARCH FUND CLASS S (JWGRX) News Headlines

Recent JANUS HENDERSON GLOBAL RESEARCH FUND CLASS S (JWGRX) News
Similar Companies to JANUS HENDERSON GLOBAL RESEARCH FUND CLASS S (JWGRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.