Jamieson Wellness Inc (JWLLF) Exchange: PINK
Data as of Aug. 19, 2025
$26.01 ($1.72) 7.08%
Jamieson Wellness Inc - Daily Information
Click for more stock information on Jamieson Wellness Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $26.01 |
| Previous Close | $26.01 |
| High | $26.01 |
| Low | $26.01 |
| Adjusted Open | $26.01 |
| Previous Adjusted Close | $26.01 |
| Adjusted High | $26.01 |
| Adjusted Low | $26.01 |
About Jamieson Wellness Inc (JWLLF)
Jamieson Wellness Inc
Invest in Jamieson Wellness Inc (JWLLF)
Historical Stock Data for Jamieson Wellness Inc (JWLLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 127 |
| 2025-08-18 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-08-15 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-08-14 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-08-13 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-08-12 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-08-11 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-08-08 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-08-07 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-08-06 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-08-05 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-08-04 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-08-01 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 1 |
| 2025-07-31 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 122 |
| 2025-07-30 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-07-29 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-07-28 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-07-25 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 138 |
| 2025-07-24 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-07-23 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 600 |
| 2025-07-22 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-07-21 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-07-18 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-07-17 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-07-16 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-07-15 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-07-14 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-07-11 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-07-10 | $25.83 | $25.83 | $25.74 | $25.74 | $25.74 | 200 |
| 2025-07-09 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 213 |
| 2025-07-08 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 31,114 |
| 2025-07-07 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-07-03 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 34,783 |
| 2025-07-02 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-07-01 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-06-30 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-06-27 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-06-26 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-06-25 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-06-24 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-06-23 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-06-20 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-06-18 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-06-17 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-06-16 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 100 |
| 2025-06-13 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-06-12 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-06-11 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-06-10 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-06-09 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-06-06 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-06-05 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-06-04 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-06-03 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 11 |
| 2025-06-02 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-05-30 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 7,153 |
| 2025-05-29 | $25.72 | $25.72 | $25.72 | $25.72 | $25.56 | 0 |
| 2025-05-28 | $25.72 | $25.72 | $25.72 | $25.72 | $25.56 | 0 |
| 2025-05-27 | $25.72 | $25.72 | $25.72 | $25.72 | $25.56 | 0 |
| 2025-05-23 | $25.72 | $25.72 | $25.72 | $25.72 | $25.56 | 0 |
| 2025-05-22 | $25.72 | $25.72 | $25.72 | $25.72 | $25.56 | 2,349 |
| 2025-05-21 | $25.72 | $25.72 | $25.72 | $25.72 | $25.56 | 0 |
| 2025-05-20 | $25.72 | $25.72 | $25.72 | $25.72 | $25.56 | 100 |
| 2025-05-19 | $24.69 | $24.69 | $24.69 | $24.69 | $24.54 | 0 |
| 2025-05-16 | $24.69 | $24.69 | $24.69 | $24.69 | $24.54 | 0 |
| 2025-05-15 | $24.69 | $24.69 | $24.69 | $24.69 | $24.54 | 0 |
| 2025-05-14 | $24.69 | $24.69 | $24.69 | $24.69 | $24.54 | 0 |
| 2025-05-13 | $24.69 | $24.69 | $24.69 | $24.69 | $24.54 | 10 |
| 2025-05-12 | $24.69 | $24.69 | $24.69 | $24.69 | $24.54 | 0 |
| 2025-05-09 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 100 |
| 2025-05-08 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-05-07 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-05-06 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-05-05 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 200 |
| 2025-05-02 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-05-01 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-30 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-29 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-28 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-25 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-24 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 1 |
| 2025-04-23 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 101 |
| 2025-04-22 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-04-21 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-04-17 | $22.31 | $22.58 | $22.31 | $22.58 | $22.58 | 200 |
| 2025-04-16 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-04-15 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 100 |
| 2025-04-14 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 2,512 |
| 2025-04-11 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-04-10 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-04-09 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-04-08 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-04-07 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-04-04 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 206 |
| 2025-04-03 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-04-02 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-04-01 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 3 |
| 2025-03-31 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-03-28 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-03-27 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-03-26 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-03-25 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-03-24 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-03-21 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-03-20 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 100 |
| 2025-03-19 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-03-18 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-03-17 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-03-14 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 100 |
| 2025-03-13 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-03-12 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-03-11 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 4,968 |
| 2025-03-07 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-03-06 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-03-05 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-03-04 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-03-03 | $20.31 | $20.31 | $20.03 | $20.03 | $20.03 | 200 |
| 2025-02-28 | $20.91 | $20.91 | $20.81 | $20.81 | $20.81 | 300 |
| 2025-02-27 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-02-26 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-02-25 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-02-24 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-02-21 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-02-20 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-02-19 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-02-18 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-02-14 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 100 |
| 2025-02-13 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-02-12 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-02-11 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-02-10 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 4,805 |
| 2025-02-07 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 19,954 |
| 2025-02-06 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 9,036 |
| 2025-02-05 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 3,183 |
| 2025-02-04 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 4,034 |
| 2025-02-03 | $21.30 | $21.90 | $21.30 | $21.90 | $21.90 | 16,602 |
| 2025-01-31 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 13,139 |
| 2025-01-30 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 10,940 |
| 2025-01-29 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 7,104 |
| 2025-01-28 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 2,730 |
| 2025-01-27 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 781 |
| 2025-01-24 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 917 |
| 2025-01-23 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 379 |
| 2025-01-22 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 379 |
| 2025-01-21 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 1,120 |
| 2025-01-17 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 300 |
| 2025-01-16 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 5,104 |
| 2025-01-15 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 2,600 |
| 2025-01-14 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 1,388 |
| 2025-01-13 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 9,534 |
| 2025-01-10 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 1,838 |
| 2025-01-08 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 5,995 |
| 2025-01-07 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 1,479 |
| 2025-01-06 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 1,839 |
| 2025-01-03 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 2,612 |
| 2025-01-02 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 1,258 |
| 2024-12-31 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 6 |
| 2024-12-30 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 2,116 |
| 2024-12-27 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 1,259 |
| 2024-12-26 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2024-12-24 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 992 |
| 2024-12-23 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 4,789 |
| 2024-12-20 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 4,505 |
| 2024-12-19 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 10,906 |
| 2024-12-18 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 6,743 |
| 2024-12-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2024-12-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 10,622 |
| 2024-12-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 3,556 |
| 2024-12-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 14,616 |
| 2024-12-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 1,406 |
| 2024-12-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 1,658 |
| 2024-12-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 660 |
| 2024-12-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 850 |
| 2024-12-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 1,534 |
| 2024-12-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 4,597 |
| 2024-12-03 | $26.43 | $26.43 | $26.37 | $26.37 | $26.37 | 4,269 |
| 2024-12-02 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 87 |
| 2024-11-29 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 5,661 |
| 2024-11-27 | $26.40 | $26.51 | $26.40 | $26.51 | $26.36 | 200 |
| 2024-11-26 | $23.62 | $23.62 | $23.62 | $23.62 | $23.49 | 1,706 |
| 2024-11-25 | $23.62 | $23.62 | $23.62 | $23.62 | $23.49 | 1,490 |
| 2024-11-22 | $23.62 | $23.62 | $23.62 | $23.62 | $23.49 | 0 |
| 2024-11-21 | $23.62 | $23.62 | $23.62 | $23.62 | $23.49 | 171 |
| 2024-11-20 | $23.62 | $23.62 | $23.62 | $23.62 | $23.49 | 134 |
| 2024-11-19 | $23.62 | $23.62 | $23.62 | $23.62 | $23.49 | 24,750 |
| 2024-11-18 | $23.62 | $23.62 | $23.62 | $23.62 | $23.49 | 26,451 |
| 2024-11-15 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 3,513 |
| 2024-11-14 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 2,705 |
| 2024-11-13 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 986 |
| 2024-11-12 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2024-11-11 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 2,322 |
| 2024-11-08 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 9,671 |
| 2024-11-07 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 91 |
| 2024-11-06 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 2,021 |
| 2024-11-05 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 2,941 |
| 2024-11-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 6,425 |
| 2024-11-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 4,732 |
| 2024-10-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,463 |
| 2024-10-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3,001 |
| 2024-10-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,689 |
| 2024-10-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,862 |
| 2024-10-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 605 |
| 2024-10-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,820 |
| 2024-10-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,773 |
| 2024-10-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,681 |
| 2024-10-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,496 |
| 2024-10-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3,749 |
| 2024-10-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 161 |
| 2024-10-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,438 |
| 2024-10-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,384 |
| 2024-10-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-10-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,718 |
| 2024-10-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 484 |
| 2024-10-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,672 |
| 2024-10-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,200 |
| 2024-10-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 600 |
| 2024-10-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,293 |
| 2024-10-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 130 |
| 2024-10-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 796 |
| 2024-10-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 819 |
| 2024-09-30 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 424 |
| 2024-09-27 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 1,801 |
| 2024-09-26 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 809 |
| 2024-09-25 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 2,872 |
| 2024-09-24 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 5,427 |
| 2024-09-23 | $24.52 | $24.52 | $22.64 | $22.64 | $22.64 | 2,120 |
| 2024-09-20 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 2,806 |
| 2024-09-19 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 2,282 |
| 2024-09-18 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 771 |
| 2024-09-17 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 1,511 |
| 2024-09-16 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 504 |
| 2024-09-13 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 2,160 |
| 2024-09-12 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 832 |
| 2024-09-11 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2024-09-10 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 410 |
| 2024-09-09 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 1,224 |
| 2024-09-06 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 469 |
| 2024-09-05 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 403 |
| 2024-09-04 | $23.16 | $23.17 | $23.16 | $23.17 | $23.17 | 2,369 |
| 2024-09-03 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 692 |
| 2024-08-30 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 11,694 |
| 2024-08-29 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 0 |
| 2024-08-28 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 0 |
| 2024-08-27 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 0 |
| 2024-08-26 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 0 |
| 2024-08-23 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 2,461 |
| 2024-08-22 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 3,772 |
| 2024-08-21 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 4,754 |
| 2024-08-20 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 5,493 |
| 2024-08-19 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 3,125 |
| 2024-08-16 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 3,975 |
| 2024-08-15 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 1,403 |
| 2024-08-14 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 933 |
| 2024-08-13 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 960 |
| 2024-08-12 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 4,008 |
| 2024-08-09 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 3,053 |
| 2024-08-08 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 1,185 |
| 2024-08-07 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 545 |
| 2024-08-06 | $20.32 | $20.32 | $20.32 | $20.32 | $20.17 | 1,390 |
| 2024-08-05 | $20.85 | $20.85 | $20.85 | $20.85 | $20.69 | 0 |
| 2024-08-02 | $20.85 | $20.85 | $20.85 | $20.85 | $20.69 | 2,604 |
| 2024-08-01 | $20.85 | $20.85 | $20.85 | $20.85 | $20.69 | 2,650 |
| 2024-07-31 | $20.85 | $20.85 | $20.85 | $20.85 | $20.69 | 535 |
| 2024-07-30 | $20.85 | $20.85 | $20.85 | $20.85 | $20.69 | 2,188 |
| 2024-07-29 | $20.85 | $20.85 | $20.85 | $20.85 | $20.69 | 38 |
| 2024-07-26 | $20.85 | $20.85 | $20.85 | $20.85 | $20.69 | 2,871 |
| 2024-07-25 | $20.85 | $20.85 | $20.85 | $20.85 | $20.69 | 606 |
| 2024-07-24 | $20.85 | $20.85 | $20.85 | $20.85 | $20.69 | 1,187 |
| 2024-07-23 | $20.85 | $20.85 | $20.85 | $20.85 | $20.69 | 7,355 |
| 2024-07-22 | $20.85 | $20.85 | $20.85 | $20.85 | $20.69 | 3,148 |
| 2024-07-19 | $20.85 | $20.85 | $20.85 | $20.85 | $20.69 | 5,095 |
| 2024-07-18 | $20.85 | $20.85 | $20.85 | $20.85 | $20.69 | 330 |
| 2024-07-17 | $20.85 | $20.85 | $20.85 | $20.85 | $20.69 | 1,682 |
| 2024-07-16 | $20.85 | $20.85 | $20.85 | $20.85 | $20.69 | 1,480 |
| 2024-07-15 | $20.85 | $20.85 | $20.85 | $20.85 | $20.69 | 2,769 |
| 2024-07-12 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 2,471 |
| 2024-07-11 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 93 |
| 2024-07-10 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 4,779 |
| 2024-07-09 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 1,214 |
| 2024-07-08 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 6,305 |
| 2024-07-05 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-07-03 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-07-02 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 1,689 |
| 2024-07-01 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-06-28 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 6,775 |
| 2024-06-27 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 6,875 |
| 2024-06-26 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 5,768 |
| 2024-06-25 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 1,931 |
| 2024-06-24 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 308 |
| 2024-06-21 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 113 |
| 2024-06-20 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 4,066 |
| 2024-06-18 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 4,559 |
| 2024-06-17 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 6,860 |
| 2024-06-14 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 4,731 |
| 2024-06-13 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 343 |
| 2024-06-12 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 377 |
| 2024-06-11 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 532 |
| 2024-06-10 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 1,995 |
| 2024-06-07 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 5,224 |
| 2024-06-06 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 1,579 |
| 2024-06-05 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 3,940 |
| 2024-06-04 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 1,587 |
| 2024-06-03 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 7,511 |
| 2024-05-31 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 6,693 |
| 2024-05-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.86 | 7,279 |
| 2024-05-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.86 | 2,580 |
| 2024-05-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.86 | 5,037 |
| 2024-05-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.86 | 2,722 |
| 2024-05-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.86 | 2,487 |
| 2024-05-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.86 | 1,592 |
| 2024-05-21 | $19.00 | $19.00 | $19.00 | $19.00 | $18.86 | 2,453 |
| 2024-05-20 | $19.00 | $19.00 | $19.00 | $19.00 | $18.86 | 0 |
| 2024-05-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.86 | 1,623 |
| 2024-05-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.86 | 6,713 |
| 2024-05-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.86 | 2,836 |
| 2024-05-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.86 | 2 |
| 2024-05-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.86 | 298 |
| 2024-05-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.86 | 1,879 |
| 2024-05-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.86 | 375 |
| 2024-05-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.86 | 1,523 |
| 2024-05-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,959 |
| 2024-05-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,301 |
| 2024-05-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 4,560 |
| 2024-05-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,446 |
| 2024-05-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,223 |
| 2024-04-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 62 |
| 2024-04-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2024-04-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 4,054 |
| 2024-04-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3,252 |
| 2024-04-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,012 |
| 2024-04-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 4,867 |
| 2024-04-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3,042 |
| 2024-04-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,088 |
| 2024-04-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,585 |
| 2024-04-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 5,453 |
| 2024-04-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,768 |
| 2024-04-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,390 |
| 2024-04-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 5,498 |
| 2024-04-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 4,307 |
| 2024-04-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 224 |
| 2024-04-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-04-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-04-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-04-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-04-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-04-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-04-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-03-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3,558 |
| 2024-03-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,113 |
| 2024-03-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 8,489 |
| 2024-03-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 4,959 |
| 2024-03-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,767 |
| 2024-03-21 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 1,600 |
| 2024-03-20 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 6,095 |
| 2024-03-19 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 2,463 |
| 2024-03-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 7,242 |
| 2024-03-15 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 2,991 |
| 2024-03-14 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 6,490 |
| 2024-03-13 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-03-12 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-03-08 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 377 |
| 2024-03-07 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 3,487 |
| 2024-03-06 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 2,574 |
| 2024-03-05 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 2,162 |
| 2024-03-04 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 3,037 |
| 2024-03-01 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 5,111 |
| 2024-02-29 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 19,610 |
| 2024-02-28 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-02-27 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 4,465 |
| 2024-02-26 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 3,627 |
| 2024-02-23 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 6,477 |
| 2024-02-22 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 2,908 |
| 2024-02-21 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 6,533 |
| 2024-02-20 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 8,214 |
| 2024-02-16 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 6,399 |
| 2024-02-15 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 7,782 |
| 2024-02-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 1,502 |
| 2024-02-13 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 4,625 |
| 2024-02-12 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 4,105 |
| 2024-02-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 2,262 |
| 2024-02-08 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 1,205 |
| 2024-02-07 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 43 |
| 2024-02-06 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 1,220 |
| 2024-02-05 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 2,745 |
| 2024-02-02 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 674 |
| 2024-02-01 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 1,882 |
| 2024-01-31 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 5,727 |
| 2024-01-30 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 5,403 |
| 2024-01-29 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 3,650 |
| 2024-01-26 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 1,087 |
| 2024-01-25 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 1,863 |
| 2024-01-24 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 3,236 |
| 2024-01-23 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 2,873 |
| 2024-01-22 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 1,857 |
| 2024-01-19 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 524 |
| 2024-01-18 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 3,026 |
| 2024-01-17 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 1,764 |
| 2024-01-16 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 2,700 |
| 2024-01-12 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 2,803 |
| 2024-01-11 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 1,200 |
| 2024-01-10 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 5,620 |
| 2024-01-09 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 6,000 |
| 2024-01-08 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 7,134 |
| 2024-01-05 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 2,789 |
| 2024-01-04 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 1,846 |
| 2024-01-03 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 5,820 |
| 2024-01-02 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 5,001 |
| 2023-12-29 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 4,744 |
| 2023-12-28 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 4,973 |
| 2023-12-27 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 1,557 |
| 2023-12-26 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-12-22 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 1,560 |
| 2023-12-21 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 1,843 |
| 2023-12-20 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 6,884 |
| 2023-12-19 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 788 |
| 2023-12-18 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 5,873 |
| 2023-12-15 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 2,178 |
| 2023-12-14 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 4,012 |
| 2023-12-13 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 887 |
| 2023-12-12 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 8,245 |
| 2023-12-11 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 345 |
| 2023-12-08 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 2,067 |
| 2023-12-07 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 17,726 |
| 2023-12-06 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 15,278 |
| 2023-12-05 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 2,649 |
| 2023-12-04 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 5,367 |
| 2023-12-01 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 240 |
| 2023-11-30 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 623 |
| 2023-11-29 | $16.31 | $16.31 | $16.31 | $16.31 | $16.17 | 8,884 |
| 2023-11-28 | $16.31 | $16.31 | $16.31 | $16.31 | $16.17 | 2,612 |
| 2023-11-27 | $16.31 | $16.31 | $16.31 | $16.31 | $16.17 | 4,782 |
| 2023-11-24 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 1,222 |
| 2023-11-22 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 1,108 |
| 2023-11-21 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 7,897 |
| 2023-11-20 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 1,692 |
| 2023-11-17 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 3,596 |
| 2023-11-16 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 6,203 |
| 2023-11-15 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 2,754 |
| 2023-11-14 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 2,241 |
| 2023-11-13 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 332 |
| 2023-11-10 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 4,792 |
| 2023-11-09 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 1,340 |
| 2023-11-08 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 3,068 |
| 2023-11-07 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 7,343 |
| 2023-11-06 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 909 |
| 2023-11-03 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 9,444 |
| 2023-11-02 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 6,222 |
| 2023-11-01 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2023-10-31 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 992 |
| 2023-10-30 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 937 |
| 2023-10-27 | $16.00 | $16.00 | $15.94 | $15.94 | $15.94 | 5,765 |
| 2023-10-26 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 3,520 |
| 2023-10-25 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2023-10-24 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 5,382 |
| 2023-10-23 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 3,317 |
| 2023-10-20 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 3,013 |
| 2023-10-19 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 3,474 |
| 2023-10-18 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 88 |
| 2023-10-17 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 4,502 |
| 2023-10-16 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 10,705 |
| 2023-10-13 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 1,709 |
| 2023-10-12 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 3,712 |
| 2023-10-11 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 3,814 |
| 2023-10-10 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 2,473 |
| 2023-10-09 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2023-10-06 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 669 |
| 2023-10-05 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 1,484 |
| 2023-10-04 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 684 |
| 2023-10-03 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 1,847 |
| 2023-10-02 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 949 |
| 2023-09-29 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 1,120 |
| 2023-09-28 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 3,368 |
| 2023-09-27 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 6,020 |
| 2023-09-26 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 1,589 |
| 2023-09-25 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 510 |
| 2023-09-22 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 2,678 |
| 2023-09-21 | $18.69 | $18.70 | $18.52 | $18.52 | $18.52 | 11,164 |
| 2023-09-20 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 4,213 |
| 2023-09-19 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 2,888 |
| 2023-09-18 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 2,081 |
| 2023-09-15 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 1,563 |
| 2023-09-14 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 3,284 |
| 2023-09-13 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 367 |
| 2023-09-12 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 87 |
| 2023-09-11 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 123 |
| 2023-09-08 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 651 |
| 2023-09-07 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 5,651 |
| 2023-09-06 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 135 |
| 2023-09-05 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 100 |
| 2023-09-01 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2023-08-31 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 4,798 |
| 2023-08-30 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
| 2023-08-29 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 100 |
| 2023-08-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-08-25 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-08-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-08-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-08-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-08-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-08-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-08-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-08-16 | $19.16 | $19.16 | $19.10 | $19.10 | $19.10 | 277 |
| 2023-08-15 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 100 |
| 2023-08-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 77 |
| 2023-08-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-08-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 176 |
| 2023-08-09 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-08-08 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-08-07 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-08-04 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-08-03 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-08-02 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-08-01 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 2 |
| 2023-07-31 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-07-28 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-07-27 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 676 |
| 2023-07-26 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-07-25 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 2,989 |
| 2023-07-24 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-07-21 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-07-20 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-07-19 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-07-18 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-07-17 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-07-14 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-07-13 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-07-12 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-07-11 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-07-10 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-07-07 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-07-06 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-07-05 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-07-03 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-06-30 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-06-29 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-06-28 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-06-27 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-06-26 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-06-23 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-06-22 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-06-21 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-06-20 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 100 |
| 2023-06-16 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 1 |
| 2023-06-15 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-06-14 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 4 |
| 2023-06-13 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 32 |
| 2023-06-12 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-06-09 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-06-08 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-06-07 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-06-06 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-06-05 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-06-02 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-06-01 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-05-31 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-05-30 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-05-26 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-05-25 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-05-24 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 200 |
| 2023-05-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-05-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-05-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 45 |
| 2023-05-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-05-08 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-05-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-05-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-05-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-05-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-05-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-25 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-05 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 2,200 |
| 2023-04-04 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-04-03 | $24.54 | $24.65 | $24.54 | $24.65 | $24.65 | 2,200 |
| 2023-03-31 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 2,031 |
| 2023-03-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-03-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-03-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 20 |
| 2023-03-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-03-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-03-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-03-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-03-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-03-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-03-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-03-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-03-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-03-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-03-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2023-03-10 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2023-03-09 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2023-03-08 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2023-03-07 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2023-03-06 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 4 |
| 2023-03-03 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2023-03-02 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 500 |
| 2023-03-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.27 | 0 |
| 2023-02-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.27 | 7,239 |
| 2023-02-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.27 | 200 |
| 2023-02-24 | $27.53 | $27.53 | $27.53 | $27.53 | $27.38 | 0 |
| 2023-02-23 | $27.53 | $27.53 | $27.53 | $27.53 | $27.38 | 0 |
| 2023-02-22 | $27.53 | $27.53 | $27.53 | $27.53 | $27.38 | 1 |
| 2023-02-21 | $27.53 | $27.53 | $27.53 | $27.53 | $27.38 | 0 |
| 2023-02-17 | $27.53 | $27.53 | $27.53 | $27.53 | $27.38 | 0 |
| 2023-02-16 | $27.53 | $27.53 | $27.53 | $27.53 | $27.38 | 0 |
| 2023-02-15 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 15 |
| 2023-02-14 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2023-02-13 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2023-02-10 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2023-02-09 | $27.50 | $27.53 | $27.49 | $27.53 | $27.53 | 700 |
| 2023-02-08 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-02-07 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 100 |
| 2023-02-06 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-02-03 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-02-02 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 16,476 |
| 2023-02-01 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-01-31 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 16,476 |
| 2023-01-30 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-01-27 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 15 |
| 2023-01-26 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-01-25 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-01-24 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-01-23 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 25 |
| 2023-01-20 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-01-19 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-01-18 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-01-17 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 200 |
| 2023-01-13 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-01-12 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-01-11 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-01-10 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-01-09 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-01-06 | $26.18 | $26.71 | $26.18 | $26.71 | $26.71 | 200 |
| 2023-01-05 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 50 |
| 2023-01-04 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2023-01-03 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2022-12-30 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2022-12-29 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2022-12-28 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2022-12-27 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2022-12-23 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2022-12-22 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2022-12-21 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2022-12-20 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 201 |
| 2022-12-19 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 1 |
| 2022-12-16 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-12-15 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-12-14 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-12-13 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-12-12 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-12-09 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-12-08 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-12-07 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-12-06 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-12-05 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-12-02 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-12-01 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-11-30 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-11-29 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-28 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-25 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 10 |
| 2022-11-23 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-22 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-21 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-18 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-17 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-16 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-15 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-14 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-11 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-10 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-09 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-08 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-07 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-04 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-03 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-02 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-11-01 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-10-31 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-10-28 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-10-27 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 1,000 |
| 2022-10-26 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-10-25 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-10-24 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-10-21 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-10-20 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-10-19 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-10-18 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-10-17 | $24.59 | $24.59 | $24.59 | $24.59 | $24.47 | 0 |
| 2022-10-14 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-10-13 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-10-12 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 175 |
| 2022-10-11 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-10-10 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-10-07 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-10-06 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-10-05 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 80 |
| 2022-10-04 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-10-03 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-09-30 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-09-29 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-09-28 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-09-27 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 3,900 |
| 2022-09-26 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-09-23 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-09-22 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-09-21 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-09-20 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-09-19 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-09-16 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 1 |
| 2022-09-15 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-09-14 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-09-13 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-09-12 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-09-09 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-09-08 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-09-07 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-09-06 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 20 |
| 2022-09-02 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-09-01 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-08-31 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-08-30 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-08-29 | $29.23 | $29.23 | $29.23 | $29.23 | $29.10 | 0 |
| 2022-08-26 | $29.23 | $29.23 | $29.23 | $29.23 | $29.10 | 0 |
| 2022-08-25 | $29.23 | $29.23 | $29.23 | $29.23 | $29.10 | 0 |
| 2022-08-24 | $29.23 | $29.23 | $29.23 | $29.23 | $29.10 | 0 |
| 2022-08-23 | $29.23 | $29.23 | $29.23 | $29.23 | $29.10 | 0 |
| 2022-08-22 | $29.23 | $29.23 | $29.23 | $29.23 | $29.10 | 0 |
| 2022-08-19 | $29.23 | $29.23 | $29.23 | $29.23 | $29.10 | 0 |
| 2022-08-18 | $29.23 | $29.23 | $29.23 | $29.23 | $29.10 | 0 |
| 2022-08-17 | $29.23 | $29.23 | $29.23 | $29.23 | $29.10 | 0 |
| 2022-08-16 | $29.23 | $29.23 | $29.23 | $29.23 | $29.10 | 20 |
| 2022-08-15 | $29.23 | $29.23 | $29.23 | $29.23 | $29.10 | 50 |
| 2022-08-12 | $29.23 | $29.23 | $29.23 | $29.23 | $29.10 | 0 |
| 2022-08-11 | $29.23 | $29.23 | $29.23 | $29.23 | $29.10 | 100 |
| 2022-08-10 | $30.00 | $30.00 | $30.00 | $30.00 | $29.87 | 0 |
| 2022-08-09 | $30.00 | $30.00 | $30.00 | $30.00 | $29.87 | 0 |
| 2022-08-08 | $30.00 | $30.00 | $30.00 | $30.00 | $29.87 | 300 |
| 2022-08-05 | $27.43 | $28.19 | $27.43 | $28.15 | $28.02 | 1,703 |
| 2022-08-04 | $26.32 | $26.32 | $26.32 | $26.32 | $26.20 | 0 |
| 2022-08-03 | $26.32 | $26.32 | $26.32 | $26.32 | $26.20 | 0 |
| 2022-08-02 | $26.32 | $26.32 | $26.32 | $26.32 | $26.20 | 0 |
| 2022-08-01 | $26.32 | $26.32 | $26.32 | $26.32 | $26.20 | 0 |
| 2022-07-29 | $26.32 | $26.32 | $26.32 | $26.32 | $26.20 | 0 |
| 2022-07-28 | $26.32 | $26.32 | $26.32 | $26.32 | $26.20 | 0 |
| 2022-07-27 | $26.32 | $26.32 | $26.32 | $26.32 | $26.20 | 2,590 |
| 2022-07-26 | $26.32 | $26.32 | $26.32 | $26.32 | $26.20 | 0 |
| 2022-07-25 | $26.32 | $26.32 | $26.32 | $26.32 | $26.20 | 0 |
| 2022-07-22 | $26.32 | $26.32 | $26.32 | $26.32 | $26.20 | 0 |
| 2022-07-21 | $26.32 | $26.32 | $26.32 | $26.32 | $26.20 | 0 |
| 2022-07-20 | $26.32 | $26.32 | $26.32 | $26.32 | $26.20 | 29 |
| 2022-07-19 | $26.32 | $26.32 | $26.32 | $26.32 | $26.20 | 0 |
| 2022-07-18 | $26.32 | $26.32 | $26.32 | $26.32 | $26.20 | 0 |
| 2022-07-15 | $26.32 | $26.32 | $26.32 | $26.32 | $26.20 | 0 |
| 2022-07-14 | $26.32 | $26.32 | $26.32 | $26.32 | $26.20 | 100 |
| 2022-07-13 | $27.35 | $27.35 | $27.35 | $27.35 | $27.22 | 0 |
| 2022-07-12 | $27.35 | $27.35 | $27.35 | $27.35 | $27.22 | 0 |
| 2022-07-11 | $27.35 | $27.35 | $27.35 | $27.35 | $27.22 | 50 |
| 2022-07-08 | $27.26 | $27.35 | $27.26 | $27.35 | $27.22 | 300 |
| 2022-07-07 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 0 |
| 2022-07-06 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 0 |
| 2022-07-05 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 0 |
| 2022-07-01 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 0 |
| 2022-06-30 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 0 |
| 2022-06-29 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 0 |
| 2022-06-28 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 0 |
| 2022-06-27 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 0 |
| 2022-06-24 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 0 |
| 2022-06-23 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 0 |
| 2022-06-22 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 1 |
| 2022-06-21 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 0 |
| 2022-06-17 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 1 |
| 2022-06-16 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 1 |
| 2022-06-15 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 0 |
| 2022-06-14 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 0 |
| 2022-06-13 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 0 |
| 2022-06-10 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 0 |
| 2022-06-09 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 0 |
| 2022-06-08 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 12 |
| 2022-06-07 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 2 |
| 2022-06-06 | $28.82 | $28.82 | $28.82 | $28.82 | $28.69 | 4 |
| 2022-06-03 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 18 |
| 2022-06-02 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2022-06-01 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 203 |
| 2022-05-31 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2022-05-27 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2022-05-26 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2022-05-25 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2022-05-24 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2022-05-23 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2022-05-20 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 100 |
| 2022-05-19 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2022-05-18 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2022-05-17 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2022-05-16 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2022-05-13 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2022-05-12 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2022-05-11 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2022-05-10 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2022-05-09 | $25.98 | $25.98 | $25.94 | $25.94 | $25.94 | 200 |
| 2022-05-06 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2022-05-05 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2022-05-04 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2022-05-03 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2022-05-02 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2022-04-29 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2022-04-28 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2022-04-27 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2022-04-26 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2022-04-25 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2022-04-22 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 500 |
| 2022-04-21 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2022-04-20 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2022-04-19 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2022-04-18 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2022-04-14 | $28.02 | $28.02 | $27.95 | $27.95 | $27.95 | 850 |
| 2022-04-13 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 5,301 |
| 2022-04-12 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-04-11 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-04-08 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-04-07 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-04-06 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-04-05 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-04-04 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-04-01 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-03-31 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-03-30 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-03-29 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-03-28 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-03-25 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-03-24 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 180 |
| 2022-03-23 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2022-03-22 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2022-03-21 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2022-03-18 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2022-03-17 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 101 |
| 2022-03-16 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 1 |
| 2022-03-15 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2022-03-14 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2022-03-11 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 100 |
| 2022-03-10 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2022-03-09 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2022-03-08 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2022-03-07 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2022-03-04 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2022-03-03 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2022-03-02 | $26.12 | $26.12 | $26.12 | $26.12 | $1.61 | 0 |
| 2022-03-01 | $26.12 | $26.12 | $26.12 | $26.12 | $1.61 | 30 |
| 2022-02-28 | $26.12 | $26.12 | $26.12 | $26.12 | $1.61 | 0 |
| 2022-02-25 | $26.12 | $26.12 | $26.12 | $26.12 | $1.61 | 100 |
| 2022-02-24 | $25.81 | $25.81 | $25.18 | $25.73 | $1.59 | 1,640 |
| 2022-02-23 | $26.64 | $26.64 | $26.64 | $26.64 | $1.64 | 0 |
| 2022-02-22 | $26.64 | $26.64 | $26.64 | $26.64 | $1.64 | 600 |
| 2022-02-18 | $27.76 | $27.76 | $27.76 | $27.76 | $1.71 | 0 |
| 2022-02-17 | $27.76 | $27.76 | $27.76 | $27.76 | $1.71 | 2,400 |
| 2022-02-16 | $27.77 | $27.77 | $27.76 | $27.76 | $1.71 | 200 |
| 2022-02-15 | $27.56 | $27.56 | $27.56 | $27.56 | $1.70 | 0 |
| 2022-02-14 | $27.56 | $27.56 | $27.56 | $27.56 | $1.70 | 200 |
| 2022-02-11 | $28.28 | $28.28 | $27.50 | $27.50 | $1.69 | 1,000 |
| 2022-02-10 | $28.27 | $28.27 | $28.27 | $28.27 | $1.74 | 100 |
| 2022-02-09 | $27.92 | $28.20 | $27.92 | $28.20 | $1.74 | 500 |
| 2022-02-08 | $27.34 | $27.34 | $27.34 | $27.34 | $1.68 | 1,000 |
| 2022-02-07 | $27.75 | $28.01 | $27.73 | $27.73 | $1.71 | 1,688 |
| 2022-02-04 | $27.56 | $27.64 | $27.56 | $27.57 | $1.70 | 400 |
| 2022-02-03 | $28.01 | $28.01 | $28.01 | $28.01 | $1.73 | 100 |
| 2022-02-02 | $28.48 | $28.48 | $28.48 | $28.48 | $1.75 | 100 |
| 2022-02-01 | $27.57 | $27.57 | $27.57 | $27.57 | $1.70 | 0 |
| 2022-01-31 | $27.57 | $27.57 | $27.57 | $27.57 | $1.70 | 0 |
| 2022-01-28 | $27.57 | $27.57 | $27.57 | $27.57 | $1.70 | 3,774 |
| 2022-01-27 | $27.62 | $27.62 | $27.62 | $27.62 | $1.70 | 0 |
| 2022-01-26 | $27.63 | $27.63 | $27.60 | $27.62 | $1.70 | 1,800 |
| 2022-01-25 | $28.07 | $28.07 | $28.07 | $28.07 | $1.73 | 0 |
| 2022-01-24 | $28.07 | $28.07 | $28.07 | $28.07 | $1.73 | 310 |
| 2022-01-21 | $29.66 | $29.66 | $29.66 | $29.66 | $1.83 | 20 |
| 2022-01-20 | $29.66 | $29.66 | $29.66 | $29.66 | $1.83 | 0 |
| 2022-01-19 | $28.73 | $28.73 | $28.73 | $28.73 | $1.77 | 200 |
| 2022-01-18 | $28.73 | $28.73 | $28.73 | $28.73 | $1.77 | 0 |
| 2022-01-14 | $29.55 | $29.55 | $28.73 | $28.73 | $1.77 | 200 |
| 2022-01-13 | $30.28 | $30.28 | $30.28 | $30.28 | $1.87 | 0 |
| 2022-01-12 | $30.28 | $30.28 | $30.28 | $30.28 | $1.87 | 0 |
| 2022-01-11 | $30.28 | $30.28 | $30.28 | $30.28 | $1.87 | 0 |
| 2022-01-10 | $30.28 | $30.28 | $30.28 | $30.28 | $1.87 | 0 |
| 2022-01-07 | $30.28 | $30.28 | $30.28 | $30.28 | $1.87 | 0 |
| 2022-01-06 | $30.03 | $30.28 | $30.03 | $30.28 | $1.87 | 1,000 |
| 2022-01-05 | $39.00 | $39.00 | $39.00 | $39.00 | $2.40 | 0 |
| 2022-01-04 | $39.00 | $39.00 | $39.00 | $39.00 | $2.40 | 6 |
| 2022-01-03 | $39.00 | $39.00 | $39.00 | $39.00 | $2.40 | 404 |
| 2021-12-31 | $39.00 | $39.00 | $39.00 | $39.00 | $2.40 | 0 |
| 2021-12-30 | $39.00 | $39.00 | $39.00 | $39.00 | $2.40 | 0 |
| 2021-12-29 | $39.00 | $39.00 | $39.00 | $39.00 | $2.40 | 0 |
| 2021-12-28 | $39.00 | $39.00 | $39.00 | $39.00 | $2.40 | 0 |
| 2021-12-27 | $39.00 | $39.00 | $39.00 | $39.00 | $2.40 | 0 |
| 2021-12-23 | $39.00 | $39.00 | $39.00 | $39.00 | $2.40 | 404 |
| 2021-12-22 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-12-21 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-12-20 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-12-17 | $38.38 | $38.38 | $38.38 | $38.38 | $2.36 | 1 |
| 2021-12-16 | $38.38 | $38.38 | $38.38 | $38.38 | $2.36 | 1 |
| 2021-12-15 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-12-14 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-12-13 | $38.38 | $38.38 | $38.38 | $38.38 | $2.36 | 12 |
| 2021-12-10 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-12-09 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-12-08 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-12-07 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-12-06 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-12-03 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-12-02 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-12-01 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 24 |
| 2021-11-30 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 754 |
| 2021-11-29 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-11-26 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-11-24 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-11-23 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-11-22 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-11-19 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-11-18 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-11-17 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-11-16 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-11-15 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-11-12 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-11-11 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-11-10 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-11-09 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-11-08 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 0 |
| 2021-11-05 | $38.50 | $38.50 | $38.50 | $38.50 | $2.37 | 400 |
| 2021-11-03 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-11-02 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-11-01 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-29 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-28 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-27 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-26 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-25 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-22 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-21 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-20 | $26.73 | $26.73 | $26.73 | $26.73 | $1.64 | 398 |
| 2021-10-19 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-18 | $26.73 | $26.73 | $26.73 | $26.73 | $1.64 | 8 |
| 2021-10-15 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-14 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-13 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-12 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-11 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-08 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-07 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-06 | $26.73 | $26.73 | $26.73 | $26.73 | $1.64 | 50 |
| 2021-10-05 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-04 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-10-01 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-30 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-29 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-28 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-27 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-24 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-23 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-22 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-21 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-20 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-17 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-16 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-15 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-14 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-13 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-10 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-09 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-08 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-07 | $26.73 | $26.73 | $26.73 | $26.73 | $1.64 | 2 |
| 2021-09-03 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-02 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-09-01 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-08-31 | $26.73 | $26.73 | $26.73 | $26.73 | $1.64 | 351 |
| 2021-08-30 | $26.85 | $26.85 | $26.85 | $26.85 | $1.65 | 0 |
| 2021-08-27 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-26 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-25 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-24 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-23 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-20 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-19 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 9,172 |
| 2021-08-18 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-17 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-16 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-13 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-12 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-11 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-10 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-09 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-06 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-05 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-04 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-03 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-08-02 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-07-30 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-07-29 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-07-28 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-07-27 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-07-26 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-07-23 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-07-22 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-07-21 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-07-20 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-07-19 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 0 |
| 2021-07-16 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 19,689 |
| 2021-07-15 | $26.85 | $26.85 | $26.85 | $26.85 | $1.64 | 250 |
| 2021-07-14 | $27.26 | $27.28 | $27.26 | $27.28 | $1.67 | 290 |
| 2021-07-13 | $27.35 | $27.35 | $27.35 | $27.35 | $1.67 | 250 |
| 2021-07-12 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-07-09 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-07-08 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-07-07 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-07-06 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-07-02 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-07-01 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 2 |
| 2021-06-30 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-06-29 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-06-28 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-06-25 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-06-24 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 45 |
| 2021-06-23 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-06-22 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-06-21 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-06-18 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-06-17 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-06-16 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-06-15 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-06-14 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-06-11 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-06-10 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-06-09 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-06-08 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-06-07 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 0 |
| 2021-06-04 | $30.11 | $30.11 | $30.11 | $30.11 | $1.84 | 100 |
| 2021-06-03 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-06-02 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-06-01 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-05-28 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-05-27 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 1,676 |
| 2021-05-26 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-05-25 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-05-24 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-05-21 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-05-20 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-05-19 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-05-18 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-05-17 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 5 |
| 2021-05-14 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 1 |
| 2021-05-13 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-05-12 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-05-11 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-05-10 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-05-07 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-05-06 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-05-05 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-05-04 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-05-03 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 0 |
| 2021-04-30 | $31.55 | $31.55 | $31.55 | $31.55 | $1.93 | 100 |
Jamieson Wellness Inc (JWLLF) News Headlines
Recent Jamieson Wellness Inc (JWLLF) News
Similar Companies to Jamieson Wellness Inc (JWLLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |