ENEOS Holdings Inc (JXHGF) Exchange: PINK

  1. Overview
  2. ENEOS Holdings Inc (JXHGF)

Data as of May 3, 2024

$4.90 ($0.00) 0.00%

ENEOS Holdings Inc - Daily Information
Click for more stock information on ENEOS Holdings Inc.
Daily Information Data
Date May 3, 2024
Open $4.90
Previous Close $4.90
High $4.90
Low $4.90
Adjusted Open $4.90
Previous Adjusted Close $4.90
Adjusted High $4.90
Adjusted Low $4.90

About ENEOS Holdings Inc (JXHGF)

No Description Available

Invest in ENEOS Holdings Inc (JXHGF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for ENEOS Holdings Inc (JXHGF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $4.90 $4.90 $4.90 $4.90 $4.90 0
2024-04-11 $4.90 $4.90 $4.90 $4.90 $4.90 60
2024-04-10 $4.90 $4.90 $4.90 $4.90 $4.90 292
2024-04-09 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-04-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-04-05 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-04-04 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-04-03 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-04-02 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-04-01 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-28 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-27 $4.35 $4.35 $4.35 $4.35 $4.28 0
2024-03-26 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-25 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-22 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-21 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-20 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-19 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-18 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-15 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-14 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-13 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-12 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-07 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-06 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-03-05 $4.35 $4.35 $4.35 $4.35 $4.35 250
2024-03-04 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-03-01 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-02-29 $4.30 $4.30 $4.30 $4.30 $4.30 42
2024-02-28 $4.30 $4.30 $4.30 $4.30 $4.30 693
2024-02-27 $4.29 $4.29 $4.29 $4.29 $4.29 453
2024-02-26 $4.27 $4.27 $4.27 $4.27 $4.27 208
2024-02-23 $4.20 $4.20 $4.20 $4.20 $4.20 5
2024-02-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-02-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-02-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-02-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-02-15 $4.20 $4.20 $4.20 $4.20 $4.20 18
2024-02-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-02-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-02-12 $4.20 $4.20 $4.20 $4.20 $4.20 400
2024-02-09 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-08 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-07 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-06 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-05 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-02 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-01 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-31 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-30 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-29 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-26 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-25 $3.83 $3.83 $3.83 $3.83 $3.83 1,500
2024-01-24 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-01-23 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-01-22 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-01-19 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-01-18 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-01-17 $4.22 $4.22 $4.22 $4.22 $4.22 10
2024-01-16 $4.22 $4.22 $4.22 $4.22 $4.22 2,200
2024-01-12 $4.15 $4.15 $4.15 $4.15 $4.15 22,996
2024-01-11 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-01-10 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-01-09 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-01-08 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-01-05 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-01-04 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-01-03 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-01-02 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-12-29 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-12-28 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-12-27 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-12-26 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-12-22 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-12-21 $3.72 $3.72 $3.72 $3.72 $3.72 600
2023-12-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-19 $4.00 $4.00 $4.00 $4.00 $4.00 1,089
2023-12-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-15 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-14 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-11 $3.60 $3.60 $3.60 $3.60 $3.60 9
2023-12-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-05 $3.60 $3.60 $3.60 $3.60 $3.60 10
2023-12-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-30 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-28 $3.60 $3.60 $3.60 $3.60 $3.60 33
2023-11-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-17 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-16 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-15 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-14 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-01 $3.60 $3.60 $3.60 $3.60 $3.60 58
2023-10-31 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-10-30 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-10-27 $3.60 $3.60 $3.60 $3.60 $3.60 258
2023-10-26 $3.79 $3.79 $3.79 $3.79 $3.79 2,500
2023-10-25 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-10-24 $3.79 $3.79 $3.79 $3.79 $3.79 23
2023-10-23 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-10-20 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-10-19 $3.79 $3.79 $3.79 $3.79 $3.79 59
2023-10-18 $3.79 $3.79 $3.79 $3.79 $3.79 14
2023-10-17 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-10-16 $3.79 $3.79 $3.79 $3.79 $3.79 29,400
2023-10-13 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-10-12 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-10-11 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-10-10 $3.79 $3.79 $3.79 $3.79 $3.79 640
2023-10-09 $3.52 $3.66 $3.52 $3.66 $3.66 270
2023-10-06 $3.50 $3.50 $3.50 $3.50 $3.50 1,004
2023-10-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-04 $3.50 $3.50 $3.50 $3.50 $3.50 500
2023-10-03 $3.72 $3.72 $3.59 $3.59 $3.59 2,400
2023-10-02 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-09-29 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-09-28 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-09-27 $4.17 $4.17 $4.17 $4.17 $4.10 25
2023-09-26 $4.17 $4.17 $4.17 $4.17 $4.10 0
2023-09-25 $4.17 $4.17 $4.17 $4.17 $4.10 0
2023-09-22 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-09-21 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-09-20 $4.17 $4.17 $4.17 $4.17 $4.17 100
2023-09-19 $4.07 $4.07 $4.07 $4.07 $4.07 0
2023-09-18 $4.07 $4.07 $4.07 $4.07 $4.07 0
2023-09-15 $4.07 $4.07 $4.07 $4.07 $4.07 0
2023-09-14 $4.18 $4.18 $4.07 $4.07 $4.07 1,632
2023-09-13 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-09-12 $3.82 $3.82 $3.82 $3.82 $3.82 19,900
2023-09-11 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-09-08 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-09-07 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-09-06 $3.82 $3.82 $3.82 $3.82 $3.82 25,400
2023-09-05 $3.82 $3.82 $3.82 $3.82 $3.82 1,051
2023-09-01 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-08-31 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-08-30 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-08-29 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-08-28 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-08-25 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-08-24 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-08-23 $3.56 $3.56 $3.56 $3.56 $3.56 2,670
2023-08-22 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-08-21 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-08-18 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-08-17 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-08-16 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-08-15 $3.78 $3.78 $3.78 $3.78 $3.78 1
2023-08-14 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-08-11 $3.78 $3.78 $3.78 $3.78 $3.78 1,329
2023-08-10 $3.66 $3.66 $3.66 $3.66 $3.66 2,350
2023-08-09 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-08-08 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-08-07 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-08-04 $3.66 $3.66 $3.66 $3.66 $3.66 1,051
2023-08-03 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-08-02 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-08-01 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-07-31 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-07-28 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-07-27 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-07-26 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-07-25 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-07-24 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-07-21 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-07-20 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-07-19 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-07-18 $3.49 $3.49 $3.49 $3.49 $3.49 12
2023-07-17 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-07-14 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-07-13 $3.49 $3.49 $3.49 $3.49 $3.49 600
2023-07-12 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-07-11 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-07-10 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-07-07 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-07-06 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-07-05 $3.47 $3.47 $3.47 $3.47 $3.47 148
2023-07-03 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-06-30 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-06-29 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-06-28 $3.49 $3.49 $3.49 $3.49 $3.49 46,500
2023-06-27 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-06-26 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-06-23 $3.37 $3.37 $3.37 $3.37 $3.37 331
2023-06-22 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-06-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-06-20 $3.48 $3.48 $3.48 $3.48 $3.48 10
2023-06-16 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-06-15 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-06-14 $3.48 $3.48 $3.48 $3.48 $3.48 15,516
2023-06-13 $3.48 $3.48 $3.48 $3.48 $3.48 36
2023-06-12 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-06-09 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-06-08 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-06-07 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-06-06 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-06-05 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-06-02 $3.48 $3.48 $3.48 $3.48 $3.48 1,751
2023-06-01 $3.48 $3.48 $3.48 $3.48 $3.48 20
2023-05-31 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-05-30 $3.48 $3.48 $3.48 $3.48 $3.48 11
2023-05-26 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-05-25 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-05-24 $3.48 $3.48 $3.48 $3.48 $3.48 45,900
2023-05-23 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-05-22 $3.43 $3.48 $3.43 $3.48 $3.48 474
2023-05-19 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-18 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-17 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-16 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-15 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-12 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-11 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-10 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-09 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-08 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-05 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-04 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-03 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-02 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-05-01 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-28 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-27 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-26 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-25 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-24 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-21 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-20 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-19 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-18 $3.41 $3.41 $3.41 $3.41 $3.41 29,300
2023-04-17 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-14 $3.41 $3.41 $3.41 $3.41 $3.41 10
2023-04-13 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-12 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-11 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-10 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-06 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-05 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-04 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-04-03 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-03-31 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-03-30 $3.41 $3.41 $3.41 $3.41 $3.41 2
2023-03-29 $3.41 $3.41 $3.41 $3.41 $3.33 0
2023-03-28 $3.41 $3.41 $3.41 $3.41 $3.33 0
2023-03-27 $3.41 $3.41 $3.41 $3.41 $3.33 0
2023-03-24 $3.41 $3.41 $3.41 $3.41 $3.33 0
2023-03-23 $3.41 $3.41 $3.41 $3.41 $3.33 0
2023-03-22 $3.41 $3.41 $3.41 $3.41 $3.33 0
2023-03-21 $3.41 $3.41 $3.41 $3.41 $3.33 0
2023-03-20 $3.41 $3.41 $3.41 $3.41 $3.33 0
2023-03-17 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-03-16 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-03-15 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-03-14 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-03-13 $3.41 $3.41 $3.41 $3.41 $3.41 500
2023-03-10 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-03-09 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-03-08 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-03-07 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-03-06 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-03-03 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-03-02 $3.51 $3.51 $3.51 $3.51 $3.51 5,796
2023-03-01 $3.51 $3.51 $3.51 $3.51 $3.51 10
2023-02-28 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-02-27 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-02-24 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-02-23 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-02-22 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-02-21 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-02-17 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-02-16 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-02-15 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-02-14 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-02-13 $3.51 $3.51 $3.51 $3.51 $3.51 82
2023-02-10 $3.48 $3.51 $3.48 $3.51 $3.51 4,227
2023-02-09 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-02-08 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-02-07 $3.29 $3.29 $3.29 $3.29 $3.29 40
2023-02-06 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-02-03 $3.29 $3.29 $3.29 $3.29 $3.29 24,200
2023-02-02 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-02-01 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-01-31 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-01-30 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-01-27 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-01-26 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-01-25 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-01-24 $3.29 $3.29 $3.29 $3.29 $3.29 24,000
2023-01-23 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-01-20 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-01-19 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-01-18 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-01-17 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-01-13 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-01-12 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-01-11 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-01-10 $3.29 $3.29 $3.29 $3.29 $3.29 30
2023-01-09 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-01-06 $3.29 $3.29 $3.29 $3.29 $3.29 16,300
2023-01-05 $3.29 $3.29 $3.29 $3.29 $3.29 300
2023-01-04 $3.37 $3.37 $3.37 $3.37 $3.37 300
2023-01-03 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-12-30 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-12-29 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-12-28 $3.38 $3.38 $3.38 $3.38 $3.38 10,640
2022-12-27 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-12-23 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-12-22 $3.29 $3.29 $3.29 $3.29 $3.29 64
2022-12-21 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-12-20 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-12-19 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-12-16 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-12-15 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-12-14 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-12-13 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-12-12 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-12-09 $3.29 $3.29 $3.29 $3.29 $3.29 9,700
2022-12-08 $3.29 $3.29 $3.29 $3.29 $3.29 1,500
2022-12-07 $3.29 $3.29 $3.29 $3.29 $3.29 930
2022-12-06 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-12-05 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-12-02 $3.27 $3.27 $3.27 $3.27 $3.27 59
2022-12-01 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-11-30 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-11-29 $3.27 $3.27 $3.27 $3.27 $3.27 36
2022-11-28 $3.27 $3.27 $3.27 $3.27 $3.27 57
2022-11-25 $3.27 $3.27 $3.27 $3.27 $3.27 9,517
2022-11-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-11-22 $3.29 $3.29 $3.25 $3.25 $3.25 478
2022-11-21 $3.41 $3.41 $3.41 $3.41 $3.41 11
2022-11-18 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-11-17 $3.41 $3.41 $3.41 $3.41 $3.41 30,300
2022-11-16 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-11-15 $3.41 $3.41 $3.41 $3.41 $3.41 10,100
2022-11-14 $3.41 $3.41 $3.41 $3.41 $3.41 2,810
2022-11-11 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-11-10 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-11-09 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-11-08 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-11-07 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-11-04 $3.41 $3.41 $3.41 $3.41 $3.41 621,713
2022-11-03 $3.32 $3.32 $3.32 $3.32 $3.32 0
2022-11-02 $3.32 $3.32 $3.32 $3.32 $3.32 0
2022-11-01 $3.32 $3.32 $3.32 $3.32 $3.32 339
2022-10-31 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-10-28 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-10-27 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-10-26 $3.41 $3.41 $3.41 $3.41 $3.41 1,500
2022-10-25 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-10-24 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-10-21 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-10-20 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-10-19 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-10-18 $3.41 $3.41 $3.41 $3.41 $3.41 13
2022-10-17 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-10-14 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-10-13 $3.41 $3.41 $3.41 $3.41 $3.41 48,800
2022-10-12 $3.41 $3.41 $3.41 $3.41 $3.41 5,700
2022-10-11 $3.41 $3.41 $3.41 $3.41 $3.41 34,872
2022-10-10 $3.41 $3.41 $3.41 $3.41 $3.41 40
2022-10-07 $3.41 $3.41 $3.41 $3.41 $3.41 450
2022-10-06 $3.39 $3.39 $3.39 $3.39 $3.39 2,860
2022-10-05 $3.48 $3.48 $3.48 $3.48 $3.48 22,950
2022-10-04 $3.48 $3.48 $3.48 $3.48 $3.48 10
2022-10-03 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-09-30 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-09-29 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-09-28 $3.48 $3.48 $3.48 $3.48 $3.41 0
2022-09-27 $3.48 $3.48 $3.48 $3.48 $3.41 0
2022-09-26 $3.48 $3.48 $3.48 $3.48 $3.41 0
2022-09-23 $3.48 $3.48 $3.48 $3.48 $3.41 600
2022-09-22 $3.65 $3.65 $3.65 $3.65 $3.65 9,000
2022-09-21 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-09-20 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-09-19 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-09-16 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-09-15 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-09-14 $3.65 $3.65 $3.65 $3.65 $3.65 9,000
2022-09-13 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-09-12 $3.65 $3.65 $3.65 $3.65 $3.65 18,750
2022-09-09 $3.48 $3.48 $3.48 $3.48 $3.48 1,400
2022-09-08 $3.48 $3.48 $3.48 $3.48 $3.48 29,000
2022-09-07 $3.71 $3.71 $3.71 $3.71 $3.71 10
2022-09-06 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-09-02 $3.71 $3.71 $3.71 $3.71 $3.71 4,700
2022-09-01 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-08-31 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-08-30 $3.71 $3.71 $3.71 $3.71 $3.71 13,000
2022-08-29 $3.71 $3.71 $3.71 $3.71 $3.71 800
2022-08-26 $3.72 $3.72 $3.72 $3.72 $3.72 30
2022-08-25 $3.72 $3.72 $3.72 $3.72 $3.72 250
2022-08-24 $3.91 $3.91 $3.91 $3.91 $3.91 0
2022-08-23 $3.91 $3.91 $3.91 $3.91 $3.91 400
2022-08-22 $3.92 $3.92 $3.92 $3.92 $3.92 250
2022-08-19 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-08-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-08-17 $3.70 $3.70 $3.70 $3.70 $3.70 54
2022-08-16 $3.70 $3.70 $3.70 $3.70 $3.70 18
2022-08-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-08-12 $3.70 $3.70 $3.70 $3.70 $3.70 10,100
2022-08-11 $3.93 $3.93 $3.70 $3.70 $3.70 200
2022-08-10 $3.78 $3.89 $3.78 $3.89 $3.89 1,435
2022-08-09 $3.81 $3.81 $3.81 $3.81 $3.81 1
2022-08-08 $3.81 $3.81 $3.81 $3.81 $3.81 0
2022-08-05 $3.81 $3.81 $3.81 $3.81 $3.81 19,900
2022-08-04 $3.70 $3.81 $3.70 $3.81 $3.81 401
2022-08-03 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-02 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-08-01 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-29 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-28 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-27 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-26 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-25 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-22 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-20 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-19 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-18 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-15 $3.48 $3.48 $3.48 $3.48 $3.48 72
2022-07-14 $3.57 $3.57 $3.48 $3.48 $3.48 222
2022-07-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-12 $3.80 $3.80 $3.80 $3.80 $3.80 7,700
2022-07-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-01 $3.80 $3.80 $3.80 $3.80 $3.80 23
2022-06-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-06-29 $3.80 $3.80 $3.80 $3.80 $3.80 118,200
2022-06-28 $3.80 $3.80 $3.80 $3.80 $3.80 25
2022-06-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-06-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-06-23 $3.80 $3.80 $3.80 $3.80 $3.80 125
2022-06-22 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-06-21 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-06-17 $3.99 $3.99 $3.99 $3.99 $3.99 300
2022-06-16 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-06-15 $4.22 $4.22 $4.22 $4.22 $4.22 25
2022-06-14 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-06-13 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-06-10 $4.22 $4.22 $4.22 $4.22 $4.22 2,197
2022-06-09 $4.32 $4.32 $4.32 $4.32 $4.32 300
2022-06-08 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-06-07 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-06-06 $3.86 $3.86 $3.86 $3.86 $3.86 680,000
2022-06-03 $3.86 $3.86 $3.86 $3.86 $3.86 6
2022-06-02 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-06-01 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-05-31 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-05-27 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-05-26 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-05-25 $3.86 $3.86 $3.86 $3.86 $3.86 8,400
2022-05-24 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-05-23 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-05-20 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-05-19 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-05-18 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-05-17 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-05-16 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-05-13 $3.86 $3.86 $3.86 $3.86 $3.86 7,555
2022-05-12 $3.59 $3.59 $3.51 $3.51 $3.51 232
2022-05-11 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-10 $3.54 $3.54 $3.54 $3.54 $3.54 30,000
2022-05-09 $3.54 $3.54 $3.54 $3.54 $3.54 2,100
2022-05-06 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-05-05 $3.71 $3.71 $3.71 $3.71 $3.71 578
2022-05-04 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-03 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-05-02 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-04-29 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-04-28 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-04-27 $3.48 $3.48 $3.48 $3.48 $3.48 217
2022-04-26 $3.63 $3.63 $3.63 $3.63 $3.63 7,300
2022-04-25 $3.63 $3.63 $3.63 $3.63 $3.63 606
2022-04-22 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-04-21 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-04-20 $3.63 $3.63 $3.63 $3.63 $3.63 606
2022-04-19 $3.82 $3.82 $3.82 $3.82 $3.82 1,700,002
2022-04-18 $3.82 $3.82 $3.82 $3.82 $3.82 2
2022-04-14 $3.82 $3.82 $3.82 $3.82 $3.82 2
2022-04-13 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-04-12 $3.82 $3.82 $3.82 $3.82 $3.82 37,700
2022-04-11 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-04-08 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-04-07 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-04-06 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-04-05 $3.82 $3.82 $3.82 $3.82 $3.82 240
2022-04-04 $3.73 $3.73 $3.73 $3.73 $3.73 100
2022-04-01 $3.96 $3.96 $3.96 $3.96 $3.96 0
2022-03-31 $3.96 $3.96 $3.96 $3.96 $3.96 4,500
2022-03-30 $3.96 $3.96 $3.96 $3.96 $3.96 0
2022-03-29 $3.96 $3.96 $3.96 $3.96 $3.87 0
2022-03-28 $3.96 $3.96 $3.96 $3.96 $3.87 0
2022-03-25 $3.96 $3.96 $3.96 $3.96 $3.87 3,600
2022-03-24 $3.96 $3.96 $3.96 $3.96 $3.87 16,600
2022-03-23 $3.79 $3.79 $3.79 $3.79 $3.71 0
2022-03-22 $4.07 $4.07 $3.79 $3.79 $3.71 2,050
2022-03-21 $4.06 $4.06 $4.06 $4.06 $3.97 10
2022-03-18 $4.06 $4.06 $4.06 $4.06 $3.97 0
2022-03-17 $4.06 $4.06 $4.06 $4.06 $3.97 10
2022-03-16 $4.06 $4.06 $4.06 $4.06 $3.97 0
2022-03-15 $4.06 $4.06 $4.06 $4.06 $3.97 0
2022-03-14 $4.06 $4.06 $4.06 $4.06 $3.97 0
2022-03-11 $4.06 $4.06 $4.06 $4.06 $3.97 39,478
2022-03-10 $3.84 $3.84 $3.84 $3.84 $3.75 2,264
2022-03-09 $3.76 $3.76 $3.76 $3.76 $3.68 0
2022-03-08 $3.76 $3.76 $3.76 $3.76 $3.68 2,325
2022-03-07 $3.95 $3.95 $3.95 $3.95 $3.86 0
2022-03-04 $3.95 $3.95 $3.95 $3.95 $3.86 68
2022-03-03 $3.95 $3.95 $3.95 $3.95 $3.86 400
2022-03-02 $3.83 $3.83 $3.83 $3.83 $3.74 0
2022-03-01 $3.83 $3.83 $3.83 $3.83 $3.74 0
2022-02-28 $3.83 $3.83 $3.83 $3.83 $3.74 150
2022-02-25 $4.11 $4.11 $4.11 $4.11 $4.02 60
2022-02-24 $4.11 $4.11 $4.11 $4.11 $4.02 0
2022-02-23 $4.11 $4.11 $4.11 $4.11 $4.02 0
2022-02-22 $4.11 $4.11 $4.11 $4.11 $4.02 0
2022-02-18 $4.11 $4.11 $4.11 $4.11 $4.02 75
2022-02-17 $4.11 $4.11 $4.11 $4.11 $4.02 243
2022-02-16 $4.01 $4.01 $4.01 $4.01 $3.92 0
2022-02-15 $4.01 $4.01 $4.01 $4.01 $3.92 197
2022-02-14 $3.84 $3.84 $3.84 $3.84 $3.75 0
2022-02-11 $3.84 $3.84 $3.84 $3.84 $3.75 14
2022-02-10 $3.84 $3.84 $3.84 $3.84 $3.75 0
2022-02-09 $3.84 $3.84 $3.84 $3.84 $3.75 0
2022-02-08 $3.84 $3.84 $3.84 $3.84 $3.75 0
2022-02-07 $3.84 $3.84 $3.84 $3.84 $3.75 0
2022-02-04 $3.84 $3.84 $3.84 $3.84 $3.75 66
2022-02-03 $3.84 $3.84 $3.84 $3.84 $3.75 0
2022-02-02 $3.84 $3.84 $3.84 $3.84 $3.75 2,670
2022-02-01 $3.84 $3.84 $3.84 $3.84 $3.75 300
2022-01-31 $3.85 $3.85 $3.85 $3.85 $3.76 3,724
2022-01-28 $4.02 $4.02 $3.91 $3.91 $3.82 2,500
2022-01-27 $4.07 $4.07 $4.07 $4.07 $3.98 15,400
2022-01-26 $4.07 $4.07 $4.07 $4.07 $3.98 34
2022-01-25 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-01-24 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-01-21 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-01-20 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-01-19 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-01-18 $4.00 $4.07 $4.00 $4.07 $3.98 548
2022-01-14 $3.96 $3.96 $3.96 $3.96 $3.87 11,846
2022-01-13 $3.95 $3.95 $3.95 $3.95 $3.86 0
2022-01-12 $3.95 $3.95 $3.95 $3.95 $3.86 0
2022-01-11 $3.95 $3.95 $3.95 $3.95 $3.86 0
2022-01-10 $3.95 $3.95 $3.95 $3.95 $3.86 0
2022-01-07 $3.95 $3.95 $3.95 $3.95 $3.86 0
2022-01-06 $3.95 $3.95 $3.95 $3.95 $3.86 174
2022-01-05 $3.90 $3.90 $3.90 $3.90 $3.81 6,500
2022-01-04 $3.90 $3.90 $3.90 $3.90 $3.81 500
2022-01-03 $3.89 $3.89 $3.89 $3.89 $3.80 0
2021-12-31 $3.65 $3.65 $3.65 $3.65 $3.57 88
2021-12-30 $3.65 $3.65 $3.65 $3.65 $3.57 0
2021-12-29 $3.65 $3.65 $3.65 $3.65 $3.57 0
2021-12-28 $3.65 $3.65 $3.65 $3.65 $3.57 88
2021-12-27 $3.65 $3.65 $3.65 $3.65 $3.57 1
2021-12-23 $3.65 $3.65 $3.65 $3.65 $3.57 0
2021-12-22 $3.65 $3.65 $3.65 $3.65 $3.57 0
2021-12-21 $3.65 $3.65 $3.65 $3.65 $3.57 2,342
2021-12-20 $3.97 $3.97 $3.97 $3.97 $3.88 1,020
2021-12-17 $4.00 $4.00 $4.00 $4.00 $3.91 1,270
2021-12-16 $3.64 $3.64 $3.64 $3.64 $3.56 574
2021-12-15 $4.02 $4.02 $4.02 $4.02 $3.93 1,200
2021-12-14 $4.02 $4.02 $4.02 $4.02 $3.93 0
2021-12-13 $4.02 $4.02 $4.02 $4.02 $3.93 1,000
2021-12-10 $3.80 $3.80 $3.80 $3.80 $3.72 10,249
2021-12-09 $3.68 $3.68 $3.68 $3.68 $3.60 0
2021-12-08 $3.68 $3.68 $3.68 $3.68 $3.60 13,200
2021-12-07 $3.68 $3.68 $3.68 $3.68 $3.60 0
2021-12-06 $3.68 $3.68 $3.68 $3.68 $3.60 169
2021-12-03 $3.75 $3.75 $3.75 $3.75 $3.67 0
2021-12-02 $3.75 $3.75 $3.75 $3.75 $3.67 8,624
2021-12-01 $3.70 $3.70 $3.70 $3.70 $3.62 125
2021-11-30 $3.92 $3.92 $3.92 $3.92 $3.83 0
2021-11-29 $3.92 $3.92 $3.92 $3.92 $3.83 0
2021-11-26 $3.92 $3.92 $3.92 $3.92 $3.83 0
2021-11-24 $3.92 $3.92 $3.92 $3.92 $3.83 228
2021-11-23 $3.67 $3.67 $3.67 $3.67 $3.59 0
2021-11-22 $3.67 $3.67 $3.67 $3.67 $3.59 0
2021-11-19 $3.67 $3.67 $3.67 $3.67 $3.59 0
2021-11-18 $3.67 $3.67 $3.67 $3.67 $3.59 5,600
2021-11-17 $3.78 $3.78 $3.78 $3.78 $3.70 0
2021-11-16 $3.78 $3.78 $3.78 $3.78 $3.70 998
2021-11-15 $4.05 $4.05 $4.05 $4.05 $3.96 0
2021-11-12 $4.05 $4.05 $4.05 $4.05 $3.96 0
2021-11-11 $4.05 $4.05 $4.05 $4.05 $3.96 40
2021-11-10 $4.05 $4.05 $4.05 $4.05 $3.96 5,255
2021-11-09 $4.02 $4.02 $4.02 $4.02 $3.93 0
2021-11-08 $4.02 $4.02 $4.02 $4.02 $3.93 0
2021-11-05 $4.02 $4.02 $4.02 $4.02 $3.93 0
2021-11-04 $4.02 $4.02 $4.02 $4.02 $3.93 0
2021-11-03 $4.02 $4.02 $4.02 $4.02 $3.93 0
2021-11-02 $4.09 $4.09 $4.09 $4.09 $4.00 15,400
2021-11-01 $4.09 $4.09 $4.09 $4.09 $4.00 0
2021-10-29 $4.09 $4.09 $4.09 $4.09 $4.00 0
2021-10-28 $4.09 $4.09 $4.09 $4.09 $4.00 15,400
2021-10-27 $4.09 $4.09 $4.09 $4.09 $4.00 11,700
2021-10-26 $4.09 $4.09 $4.09 $4.09 $4.00 0
2021-10-25 $4.09 $4.09 $4.09 $4.09 $4.00 0
2021-10-22 $4.09 $4.09 $4.09 $4.09 $4.00 0
2021-10-21 $4.09 $4.09 $4.09 $4.09 $4.00 0
2021-10-20 $4.09 $4.09 $4.09 $4.09 $4.00 0
2021-10-19 $4.09 $4.09 $4.09 $4.09 $4.00 0
2021-10-18 $4.09 $4.09 $4.09 $4.09 $4.00 8,700
2021-10-15 $4.09 $4.09 $4.09 $4.09 $4.00 0
2021-10-14 $4.09 $4.09 $4.09 $4.09 $4.00 0
2021-10-13 $4.09 $4.09 $4.09 $4.09 $4.00 0
2021-10-12 $4.09 $4.09 $4.09 $4.09 $4.00 0
2021-10-11 $4.09 $4.09 $4.09 $4.09 $4.00 2,599
2021-10-08 $4.24 $4.24 $4.24 $4.24 $4.15 0
2021-10-07 $4.24 $4.24 $4.24 $4.24 $4.15 0
2021-10-06 $4.24 $4.24 $4.24 $4.24 $4.15 0
2021-10-05 $4.24 $4.24 $4.24 $4.24 $4.15 25
2021-10-04 $4.24 $4.24 $4.24 $4.24 $4.15 25
2021-10-01 $4.24 $4.24 $4.24 $4.24 $4.15 0
2021-09-30 $4.24 $4.24 $4.24 $4.24 $4.15 0
2021-09-29 $4.24 $4.24 $4.24 $4.24 $4.15 0
2021-09-28 $4.24 $4.24 $4.24 $4.24 $4.05 0
2021-09-27 $4.24 $4.24 $4.24 $4.24 $4.05 0
2021-09-24 $4.24 $4.24 $4.24 $4.24 $4.05 33,700
2021-09-23 $4.24 $4.24 $4.24 $4.24 $4.05 0
2021-09-22 $4.24 $4.24 $4.24 $4.24 $4.05 0
2021-09-21 $4.24 $4.24 $4.24 $4.24 $4.05 0
2021-09-20 $4.24 $4.24 $4.24 $4.24 $4.05 0
2021-09-17 $4.24 $4.24 $4.24 $4.24 $4.05 1,200
2021-09-16 $4.24 $4.24 $4.24 $4.24 $4.05 0
2021-09-15 $4.24 $4.24 $4.24 $4.24 $4.05 0
2021-09-14 $4.24 $4.24 $4.24 $4.24 $4.05 0
2021-09-13 $4.24 $4.24 $4.24 $4.24 $4.05 0
2021-09-10 $4.24 $4.24 $4.24 $4.24 $4.05 1,976
2021-09-09 $3.90 $3.90 $3.90 $3.90 $3.73 1,200
2021-09-08 $3.90 $3.90 $3.90 $3.90 $3.73 0
2021-09-07 $3.90 $3.90 $3.90 $3.90 $3.73 0
2021-09-03 $3.90 $3.90 $3.90 $3.90 $3.73 20,000
2021-09-02 $3.90 $3.90 $3.90 $3.90 $3.73 0
2021-09-01 $3.90 $3.90 $3.90 $3.90 $3.73 0
2021-08-31 $3.90 $3.90 $3.90 $3.90 $3.73 0
2021-08-30 $3.90 $3.90 $3.90 $3.90 $3.73 0
2021-08-27 $3.90 $3.90 $3.90 $3.90 $3.73 300
2021-08-26 $3.76 $3.76 $3.76 $3.76 $3.59 100
2021-08-25 $4.02 $4.02 $4.02 $4.02 $3.84 70
2021-08-24 $4.02 $4.02 $4.02 $4.02 $3.84 0
2021-08-23 $4.02 $4.02 $4.02 $4.02 $3.84 0
2021-08-20 $4.02 $4.02 $4.02 $4.02 $3.84 0
2021-08-19 $4.02 $4.02 $4.02 $4.02 $3.84 26
2021-08-18 $4.02 $4.02 $4.02 $4.02 $3.84 0
2021-08-17 $4.02 $4.02 $4.02 $4.02 $3.84 0
2021-08-16 $4.02 $4.02 $4.02 $4.02 $3.84 0
2021-08-13 $4.02 $4.02 $4.02 $4.02 $3.84 0
2021-08-12 $4.02 $4.02 $4.02 $4.02 $3.84 0
2021-08-11 $4.02 $4.02 $4.02 $4.02 $3.84 344
2021-08-10 $4.15 $4.15 $4.15 $4.15 $3.97 0
2021-08-09 $4.15 $4.15 $4.15 $4.15 $3.97 4,048
2021-08-06 $4.09 $4.09 $4.09 $4.09 $3.91 0
2021-08-05 $4.09 $4.09 $4.09 $4.09 $3.91 0
2021-08-04 $4.09 $4.09 $4.09 $4.09 $3.91 0
2021-08-03 $4.09 $4.09 $4.09 $4.09 $3.91 0
2021-08-02 $4.09 $4.09 $4.09 $4.09 $3.91 0
2021-07-30 $4.09 $4.09 $4.09 $4.09 $3.91 20
2021-07-29 $4.09 $4.09 $4.09 $4.09 $3.91 0
2021-07-28 $4.09 $4.09 $4.09 $4.09 $3.91 0
2021-07-27 $4.09 $4.09 $4.09 $4.09 $3.91 0
2021-07-26 $4.09 $4.09 $4.09 $4.09 $3.91 0
2021-07-23 $4.09 $4.09 $4.09 $4.09 $3.91 0
2021-07-22 $4.09 $4.09 $4.09 $4.09 $3.91 0
2021-07-21 $4.09 $4.09 $4.09 $4.09 $3.91 0
2021-07-20 $4.09 $4.09 $4.09 $4.09 $3.91 0
2021-07-19 $4.09 $4.09 $4.09 $4.09 $3.91 0
2021-07-16 $4.09 $4.09 $4.09 $4.09 $3.91 35,920
2021-07-15 $4.09 $4.09 $4.09 $4.09 $3.91 11,700
2021-07-14 $4.09 $4.09 $4.09 $4.09 $3.91 0
2021-07-13 $4.09 $4.09 $4.09 $4.09 $3.91 0
2021-07-12 $4.09 $4.09 $4.09 $4.09 $3.91 19,731
2021-07-09 $4.30 $4.30 $4.30 $4.30 $4.11 18,922
2021-07-08 $4.32 $4.32 $4.32 $4.32 $4.13 0
2021-07-07 $4.32 $4.32 $4.32 $4.32 $4.13 0
2021-07-06 $4.32 $4.32 $4.32 $4.32 $4.13 0
2021-07-02 $4.32 $4.32 $4.32 $4.32 $4.13 0
2021-07-01 $4.32 $4.32 $4.32 $4.32 $4.13 0
2021-06-30 $4.32 $4.32 $4.32 $4.32 $4.13 100
2021-06-29 $4.30 $4.30 $4.30 $4.30 $4.11 20
2021-06-28 $4.30 $4.30 $4.30 $4.30 $4.11 2,700
2021-06-25 $4.30 $4.30 $4.30 $4.30 $4.11 0
2021-06-24 $4.30 $4.30 $4.30 $4.30 $4.11 0
2021-06-23 $4.30 $4.30 $4.30 $4.30 $4.11 0
2021-06-22 $4.30 $4.30 $4.30 $4.30 $4.11 0
2021-06-21 $4.30 $4.30 $4.30 $4.30 $4.11 0
2021-06-18 $4.30 $4.30 $4.30 $4.30 $4.11 0
2021-06-17 $4.30 $4.30 $4.30 $4.30 $4.11 0
2021-06-16 $4.30 $4.30 $4.30 $4.30 $4.11 3,600
2021-06-15 $4.30 $4.30 $4.30 $4.30 $4.11 0
2021-06-14 $4.30 $4.30 $4.30 $4.30 $4.11 0
2021-06-11 $4.30 $4.30 $4.30 $4.30 $4.11 0
2021-06-10 $4.30 $4.30 $4.30 $4.30 $4.11 0
2021-06-09 $4.30 $4.30 $4.30 $4.30 $4.11 0
2021-06-08 $4.30 $4.30 $4.30 $4.30 $4.11 0
2021-06-07 $4.30 $4.30 $4.30 $4.30 $4.11 3,600
2021-06-04 $4.20 $4.20 $4.20 $4.20 $4.01 0
2021-06-03 $4.20 $4.20 $4.20 $4.20 $4.01 0
2021-06-02 $4.20 $4.20 $4.20 $4.20 $4.01 0
2021-06-01 $4.20 $4.20 $4.20 $4.20 $4.01 0
2021-05-28 $4.20 $4.20 $4.20 $4.20 $4.01 0
2021-05-27 $4.15 $4.20 $4.15 $4.20 $4.01 500
2021-05-26 $4.00 $4.00 $4.00 $4.00 $3.82 0
2021-05-25 $4.00 $4.00 $4.00 $4.00 $3.82 100
2021-05-24 $4.42 $4.42 $4.42 $4.42 $4.22 0
2021-05-21 $4.42 $4.42 $4.42 $4.42 $4.22 0
2021-05-20 $4.42 $4.42 $4.42 $4.42 $4.22 0
2021-05-19 $4.42 $4.42 $4.42 $4.42 $4.22 20
2021-05-18 $4.42 $4.42 $4.42 $4.42 $4.22 1,210,000
2021-05-17 $4.42 $4.42 $4.42 $4.42 $4.22 0
2021-05-14 $4.42 $4.42 $4.42 $4.42 $4.22 0
2021-05-13 $4.42 $4.42 $4.42 $4.42 $4.22 0
2021-05-12 $4.42 $4.42 $4.42 $4.42 $4.22 100
2021-05-11 $4.80 $4.80 $4.80 $4.80 $4.59 1,100
2021-05-10 $4.60 $4.60 $4.60 $4.60 $4.40 1,960,100
2021-05-07 $4.31 $4.31 $4.31 $4.31 $4.12 12,400
2021-05-06 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-05-05 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-05-04 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-05-03 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-30 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-29 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-28 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-27 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-26 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-23 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-22 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-21 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-20 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-19 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-16 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-15 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-14 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-13 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-12 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-09 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-08 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-07 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-06 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-05 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-04-01 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-03-31 $4.31 $4.31 $4.31 $4.31 $4.12 1,100
2021-03-30 $4.31 $4.31 $4.31 $4.31 $4.12 0
2021-03-29 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-26 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-25 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-24 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-23 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-22 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-19 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-18 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-17 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-16 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-15 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-12 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-11 $4.31 $4.31 $4.31 $4.31 $4.02 7,600
2021-03-10 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-09 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-08 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-05 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-04 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-03 $4.31 $4.31 $4.31 $4.31 $4.02 70
2021-03-02 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-03-01 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-02-26 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-02-25 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-02-24 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-02-23 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-02-22 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-02-19 $4.31 $4.31 $4.31 $4.31 $4.02 0
2021-02-18 $4.12 $4.12 $4.12 $4.12 $3.85 2
2021-02-17 $4.12 $4.12 $4.12 $4.12 $3.85 0
2021-02-16 $4.12 $4.12 $4.12 $4.12 $3.85 0
2021-02-12 $4.12 $4.12 $4.12 $4.12 $3.85 0
2021-02-11 $4.12 $4.12 $4.12 $4.12 $3.85 0
2021-02-10 $4.12 $4.12 $4.12 $4.12 $3.85 0
2021-02-09 $4.12 $4.12 $4.12 $4.12 $3.85 6,500
2021-02-08 $4.12 $4.12 $4.12 $4.12 $3.85 0
2021-02-05 $4.12 $4.12 $4.12 $4.12 $3.85 0
2021-02-04 $4.12 $4.12 $4.12 $4.12 $3.85 0
2021-02-03 $4.12 $4.12 $4.12 $4.12 $3.85 0
2021-02-02 $4.12 $4.12 $4.12 $4.12 $3.85 0
2021-02-01 $4.12 $4.12 $4.12 $4.12 $3.85 0
2021-01-29 $4.12 $4.12 $4.12 $4.12 $3.85 0
2021-01-28 $4.12 $4.12 $4.12 $4.12 $3.85 6,500
2021-01-27 $4.12 $4.12 $4.12 $4.12 $3.85 0
2021-01-26 $4.12 $4.12 $4.12 $4.12 $3.85 0
2021-01-25 $4.12 $4.12 $4.12 $4.12 $3.85 0
2021-01-22 $4.12 $4.12 $4.12 $4.12 $3.85 3,000
2021-01-21 $3.58 $3.58 $3.58 $3.58 $3.34 0
2021-01-20 $3.58 $3.58 $3.58 $3.58 $3.34 0
2021-01-19 $3.58 $3.58 $3.58 $3.58 $3.34 0
2021-01-15 $3.58 $3.58 $3.58 $3.58 $3.34 0
2021-01-14 $3.58 $3.58 $3.58 $3.58 $3.34 0
2021-01-13 $3.58 $3.58 $3.58 $3.58 $3.34 0
2021-01-12 $3.58 $3.58 $3.58 $3.58 $3.34 0
2021-01-11 $3.58 $3.58 $3.58 $3.58 $3.34 0
2021-01-08 $3.58 $3.58 $3.58 $3.58 $3.34 0
2021-01-07 $3.58 $3.58 $3.58 $3.58 $3.34 0
2021-01-06 $3.58 $3.58 $3.58 $3.58 $3.34 63
2021-01-05 $3.58 $3.58 $3.58 $3.58 $3.34 200
2021-01-04 $3.58 $3.58 $3.58 $3.58 $3.34 0
2020-12-31 $3.58 $3.58 $3.58 $3.58 $3.34 0
2020-12-30 $3.58 $3.58 $3.58 $3.58 $3.34 0
2020-12-29 $3.58 $3.58 $3.58 $3.58 $3.34 0
2020-12-28 $3.58 $3.58 $3.58 $3.58 $3.34 0
2020-12-24 $3.58 $3.58 $3.58 $3.58 $3.34 0
2020-12-23 $3.40 $3.58 $3.40 $3.58 $3.34 46,430
2020-12-22 $3.40 $3.40 $3.40 $3.40 $3.17 1
2020-12-21 $3.40 $3.40 $3.40 $3.40 $3.17 0
2020-12-18 $3.40 $3.40 $3.40 $3.40 $3.17 7,300
2020-12-17 $3.40 $3.40 $3.40 $3.40 $3.17 0
2020-12-16 $3.40 $3.40 $3.40 $3.40 $3.17 591
2020-12-15 $3.35 $3.45 $3.35 $3.45 $3.22 1,244
2020-12-14 $3.50 $3.50 $3.50 $3.50 $3.27 1
2020-12-11 $3.50 $3.50 $3.50 $3.50 $3.27 1,500
2020-12-10 $3.20 $3.50 $3.20 $3.50 $3.27 3,045
2020-12-09 $3.55 $3.55 $3.55 $3.55 $3.31 1
2020-12-08 $3.48 $3.55 $3.48 $3.55 $3.31 2,357
2020-12-07 $3.40 $4.84 $3.30 $4.84 $4.52 24,422
2020-12-04 $3.59 $3.59 $3.59 $3.59 $3.35 0
2020-12-03 $3.59 $3.59 $3.59 $3.59 $3.35 40
2020-12-02 $3.59 $3.59 $3.59 $3.59 $3.35 0
2020-12-01 $3.59 $3.59 $3.59 $3.59 $3.35 0
2020-11-30 $3.59 $3.59 $3.59 $3.59 $3.35 0
2020-11-27 $3.59 $3.59 $3.59 $3.59 $3.35 0
2020-11-25 $3.59 $3.59 $3.59 $3.59 $3.35 0
2020-11-24 $3.59 $3.59 $3.59 $3.59 $3.35 0
2020-11-23 $3.59 $3.59 $3.59 $3.59 $3.35 50
2020-11-20 $3.59 $3.59 $3.59 $3.59 $3.35 7,000
2020-11-19 $3.59 $3.59 $3.59 $3.59 $3.35 0
2020-11-18 $3.59 $3.59 $3.59 $3.59 $3.35 0
2020-11-17 $3.59 $3.59 $3.59 $3.59 $3.35 0
2020-11-16 $3.59 $3.59 $3.59 $3.59 $3.35 0
2020-11-13 $3.59 $3.59 $3.59 $3.59 $3.35 2,070
2020-11-12 $3.59 $3.59 $3.59 $3.59 $3.35 0
2020-11-11 $3.59 $3.59 $3.59 $3.59 $3.35 0
2020-11-10 $3.59 $3.59 $3.59 $3.59 $3.35 4,746
2020-11-09 $3.54 $3.54 $3.54 $3.54 $3.31 0
2020-11-06 $3.54 $3.54 $3.54 $3.54 $3.31 0
2020-11-05 $3.54 $3.54 $3.54 $3.54 $3.31 81,422
2020-11-04 $3.54 $3.54 $3.54 $3.54 $3.31 14,700
2020-11-03 $3.54 $3.54 $3.54 $3.54 $3.31 0
2020-11-02 $3.54 $3.54 $3.54 $3.54 $3.31 0
2020-10-30 $3.54 $3.54 $3.54 $3.54 $3.31 18,100
2020-10-29 $3.54 $3.54 $3.54 $3.54 $3.31 0
2020-10-28 $3.54 $3.54 $3.54 $3.54 $3.31 0
2020-10-27 $3.54 $3.54 $3.54 $3.54 $3.31 700
2020-10-26 $3.54 $3.54 $3.54 $3.54 $3.31 8,625
2020-10-23 $3.72 $3.72 $3.72 $3.72 $3.47 0
2020-10-22 $3.72 $3.72 $3.72 $3.72 $3.47 0
2020-10-21 $3.72 $3.72 $3.72 $3.72 $3.47 0
2020-10-20 $3.72 $3.72 $3.72 $3.72 $3.47 0
2020-10-19 $3.72 $3.72 $3.72 $3.72 $3.47 0
2020-10-16 $3.72 $3.72 $3.72 $3.72 $3.47 0
2020-10-15 $3.72 $3.72 $3.72 $3.72 $3.47 55,500
2020-10-14 $3.72 $3.72 $3.72 $3.72 $3.47 0
2020-10-13 $3.72 $3.72 $3.72 $3.72 $3.47 0
2020-10-12 $3.72 $3.72 $3.72 $3.72 $3.47 2,014
2020-10-09 $3.75 $3.75 $3.75 $3.75 $3.50 641
2020-10-08 $3.63 $3.63 $3.63 $3.63 $3.39 622
2020-10-07 $3.60 $3.60 $3.60 $3.60 $3.36 0
2020-10-06 $3.60 $3.60 $3.60 $3.60 $3.36 25,300
2020-10-05 $3.60 $3.60 $3.60 $3.60 $3.36 0
2020-10-02 $3.60 $3.60 $3.60 $3.60 $3.36 4,900
2020-10-01 $3.60 $3.60 $3.60 $3.60 $3.36 0
2020-09-30 $3.60 $3.60 $3.60 $3.60 $3.36 0
2020-09-29 $3.60 $3.60 $3.60 $3.60 $3.36 147
2020-09-28 $3.76 $3.76 $3.76 $3.76 $3.41 0
2020-09-25 $3.76 $3.76 $3.76 $3.76 $3.41 50
2020-09-24 $3.76 $3.76 $3.76 $3.76 $3.41 0
2020-09-23 $3.76 $3.76 $3.76 $3.76 $3.41 0
2020-09-22 $3.76 $3.76 $3.76 $3.76 $3.41 167
2020-09-21 $3.70 $3.70 $3.70 $3.70 $3.36 0
2020-09-18 $3.70 $3.70 $3.70 $3.70 $3.36 0
2020-09-17 $3.70 $3.70 $3.70 $3.70 $3.36 0
2020-09-16 $3.70 $3.70 $3.70 $3.70 $3.36 40
2020-09-15 $3.70 $3.70 $3.70 $3.70 $3.36 0
2020-09-14 $3.70 $3.70 $3.70 $3.70 $3.36 0
2020-09-11 $3.70 $3.70 $3.70 $3.70 $3.36 0
2020-09-10 $3.70 $3.70 $3.70 $3.70 $3.36 0
2020-09-09 $3.70 $3.70 $3.70 $3.70 $3.36 338
2020-09-08 $3.70 $3.70 $3.70 $3.70 $3.36 0
2020-09-04 $3.70 $3.70 $3.70 $3.70 $3.36 51,200
2020-09-03 $3.70 $3.70 $3.70 $3.70 $3.36 0
2020-09-02 $3.70 $3.70 $3.70 $3.70 $3.36 13,968
2020-09-01 $3.70 $3.70 $3.70 $3.70 $3.36 0
2020-08-31 $3.70 $3.70 $3.70 $3.70 $3.36 272
2020-08-28 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-08-27 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-08-26 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-08-25 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-08-24 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-08-21 $3.54 $3.54 $3.54 $3.54 $3.21 15
2020-08-20 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-08-19 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-08-18 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-08-17 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-08-14 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-08-13 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-08-12 $3.54 $3.54 $3.54 $3.54 $3.21 65
2020-08-11 $3.54 $3.54 $3.54 $3.54 $3.21 1,400
2020-08-10 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-08-07 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-08-06 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-08-05 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-08-04 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-08-03 $3.54 $3.54 $3.54 $3.54 $3.21 22,525
2020-07-31 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-07-30 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-07-29 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-07-28 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-07-27 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-07-24 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-07-23 $3.54 $3.54 $3.54 $3.54 $3.21 300
2020-07-22 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-07-21 $3.54 $3.54 $3.54 $3.54 $3.21 300
2020-07-20 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-07-17 $3.54 $3.54 $3.54 $3.54 $3.21 0
2020-07-16 $3.54 $3.54 $3.54 $3.54 $3.21 1,200
2020-07-15 $3.54 $3.54 $3.54 $3.54 $3.21 17,521
2020-07-14 $3.54 $3.54 $3.54 $3.54 $3.21 12,004
2020-07-13 $3.52 $3.52 $3.52 $3.52 $3.19 0
2020-07-10 $3.52 $3.52 $3.52 $3.52 $3.19 197,380
2020-07-09 $3.52 $3.52 $3.52 $3.52 $3.19 0
2020-07-08 $3.52 $3.52 $3.52 $3.52 $3.19 0
2020-07-07 $3.52 $3.52 $3.52 $3.52 $3.19 8,600
2020-07-06 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-07-02 $4.74 $4.74 $4.74 $4.74 $4.30 33,700
2020-07-01 $4.74 $4.74 $4.74 $4.74 $4.30 3,300
2020-06-30 $4.74 $4.74 $4.74 $4.74 $4.30 4,700
2020-06-29 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-06-26 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-06-25 $4.74 $4.74 $4.74 $4.74 $4.30 2,000
2020-06-24 $4.74 $4.74 $4.74 $4.74 $4.30 10
2020-06-23 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-06-22 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-06-19 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-06-18 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-06-17 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-06-16 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-06-15 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-06-12 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-06-11 $4.74 $4.74 $4.74 $4.74 $4.30 37,000
2020-06-10 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-06-09 $4.74 $4.74 $4.74 $4.74 $4.30 127,400
2020-06-08 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-06-05 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-06-04 $4.74 $4.74 $4.74 $4.74 $4.30 100
2020-06-03 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-06-02 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-06-01 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-05-29 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-05-28 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-05-27 $4.74 $4.74 $4.74 $4.74 $4.30 0
2020-05-26 $4.74 $4.74 $4.74 $4.74 $4.30 111
2020-05-22 $3.45 $3.45 $3.45 $3.45 $3.13 46,200
2020-05-21 $3.45 $3.45 $3.45 $3.45 $3.13 0
2020-05-20 $3.45 $3.45 $3.45 $3.45 $3.13 0
2020-05-19 $3.45 $3.45 $3.45 $3.45 $3.13 0
2020-05-18 $3.45 $3.45 $3.45 $3.45 $3.13 0
2020-05-15 $3.45 $3.45 $3.45 $3.45 $3.13 0
2020-05-14 $3.45 $3.45 $3.45 $3.45 $3.13 21,984
2020-05-13 $3.71 $3.71 $3.71 $3.71 $3.37 2,384
2020-05-12 $3.56 $3.56 $3.56 $3.56 $3.23 0
2020-05-11 $3.56 $3.56 $3.56 $3.56 $3.23 0
2020-05-08 $3.56 $3.56 $3.56 $3.56 $3.23 0
2020-05-07 $3.56 $3.56 $3.56 $3.56 $3.23 32,700
2020-05-06 $3.56 $3.56 $3.56 $3.56 $3.23 0
2020-05-05 $3.56 $3.56 $3.56 $3.56 $3.23 0
2020-05-04 $3.56 $3.56 $3.56 $3.56 $3.23 0
2020-05-01 $3.56 $3.56 $3.56 $3.56 $3.23 0
2020-04-30 $3.56 $3.56 $3.56 $3.56 $3.23 22
2020-04-29 $3.56 $3.56 $3.56 $3.56 $3.23 0
2020-04-28 $3.56 $3.56 $3.56 $3.56 $3.23 328,000
2020-04-27 $3.56 $3.56 $3.56 $3.56 $3.23 0
2020-04-24 $3.56 $3.56 $3.56 $3.56 $3.23 3,200
2020-04-23 $3.56 $3.56 $3.56 $3.56 $3.23 0
2020-04-22 $3.56 $3.56 $3.56 $3.56 $3.23 20,400
2020-04-21 $3.56 $3.56 $3.56 $3.56 $3.23 1,300
2020-04-20 $3.56 $3.56 $3.56 $3.56 $3.23 0
2020-04-17 $3.56 $3.56 $3.56 $3.56 $3.23 0
2020-04-16 $3.56 $3.56 $3.56 $3.56 $3.23 0
2020-04-15 $3.56 $3.56 $3.56 $3.56 $3.23 1,400
2020-04-14 $3.56 $3.56 $3.56 $3.56 $3.23 0
2020-04-13 $3.56 $3.56 $3.56 $3.56 $3.23 0
2020-04-09 $3.56 $3.56 $3.56 $3.56 $3.23 3,000
2020-04-08 $3.56 $3.56 $3.56 $3.56 $3.23 21,000
2020-04-07 $3.90 $3.90 $3.90 $3.90 $3.54 3,000
2020-04-06 $3.90 $3.90 $3.90 $3.90 $3.54 0
2020-04-03 $3.90 $3.90 $3.90 $3.90 $3.54 24,000
2020-04-02 $3.90 $3.90 $3.90 $3.90 $3.54 3,600
2020-04-01 $3.90 $3.90 $3.90 $3.90 $3.54 57,600
2020-03-31 $3.90 $3.90 $3.90 $3.90 $3.54 0
2020-03-30 $3.90 $3.90 $3.90 $3.90 $3.54 0
2020-03-27 $3.90 $3.90 $3.90 $3.90 $3.45 10,500
2020-03-26 $3.90 $3.90 $3.90 $3.90 $3.45 13,300
2020-03-25 $3.90 $3.90 $3.90 $3.90 $3.45 18,100
2020-03-24 $3.90 $3.90 $3.90 $3.90 $3.45 1,700
2020-03-23 $3.90 $3.90 $3.90 $3.90 $3.45 11,900
2020-03-20 $3.90 $3.90 $3.90 $3.90 $3.45 0
2020-03-19 $3.90 $3.90 $3.90 $3.90 $3.45 0
2020-03-18 $3.90 $3.90 $3.90 $3.90 $3.45 191,800
2020-03-17 $3.90 $3.90 $3.90 $3.90 $3.45 7
2020-03-16 $3.90 $3.90 $3.90 $3.90 $3.45 0
2020-03-13 $3.90 $3.90 $3.90 $3.90 $3.45 36,800
2020-03-12 $3.90 $3.90 $3.90 $3.90 $3.45 0
2020-03-11 $3.90 $3.90 $3.90 $3.90 $3.45 0
2020-03-10 $3.90 $3.90 $3.90 $3.90 $3.45 4,300
2020-03-09 $3.90 $3.90 $3.90 $3.90 $3.45 0
2020-03-06 $3.90 $3.90 $3.90 $3.90 $3.45 30
2020-03-05 $3.90 $3.90 $3.90 $3.90 $3.45 42,000
2020-03-04 $4.35 $4.35 $4.35 $4.35 $3.85 85,100
2020-03-03 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-03-02 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-02-28 $4.35 $4.35 $4.35 $4.35 $3.85 2,500
2020-02-27 $4.35 $4.35 $4.35 $4.35 $3.85 12,700
2020-02-26 $4.35 $4.35 $4.35 $4.35 $3.85 19,900
2020-02-25 $4.35 $4.35 $4.35 $4.35 $3.85 76,300
2020-02-24 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-02-21 $4.35 $4.35 $4.35 $4.35 $3.85 88,400
2020-02-20 $4.35 $4.35 $4.35 $4.35 $3.85 71,400
2020-02-19 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-02-18 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-02-14 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-02-13 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-02-12 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-02-11 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-02-10 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-02-07 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-02-06 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-02-04 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-02-03 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-01-31 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-01-29 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-01-28 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-01-27 $4.35 $4.35 $4.35 $4.35 $3.85 2,400
2020-01-24 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-01-23 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-01-22 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-01-21 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-01-17 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-01-16 $4.35 $4.35 $4.35 $4.35 $3.85 0
2020-01-15 $4.35 $4.35 $4.35 $4.35 $3.85 206
2020-01-14 $4.75 $4.75 $4.75 $4.75 $4.20 0
2020-01-13 $4.75 $4.75 $4.75 $4.75 $4.20 0
2020-01-10 $4.75 $4.75 $4.75 $4.75 $4.20 0
2020-01-09 $4.75 $4.75 $4.75 $4.75 $4.20 0
2020-01-08 $4.75 $4.75 $4.75 $4.75 $4.20 0
2020-01-07 $4.75 $4.75 $4.75 $4.75 $4.20 0
2020-01-06 $4.75 $4.75 $4.75 $4.75 $4.20 0
2020-01-03 $4.75 $4.75 $4.75 $4.75 $4.20 0
2020-01-02 $4.75 $4.75 $4.75 $4.75 $4.20 100
2019-12-31 $4.57 $4.57 $4.57 $4.57 $4.05 0
2019-12-30 $4.57 $4.57 $4.57 $4.57 $4.05 0
2019-12-27 $4.57 $4.57 $4.57 $4.57 $4.05 0
2019-12-26 $4.57 $4.57 $4.57 $4.57 $4.05 0
2019-12-24 $4.57 $4.57 $4.57 $4.57 $4.05 0
2019-12-23 $4.57 $4.57 $4.57 $4.57 $4.05 0
2019-12-20 $4.57 $4.57 $4.57 $4.57 $4.05 0
2019-12-19 $4.57 $4.57 $4.57 $4.57 $4.05 0
2019-12-18 $4.57 $4.57 $4.57 $4.57 $4.05 2,551
2019-12-17 $4.57 $4.57 $4.57 $4.57 $4.05 0
2019-12-16 $4.57 $4.57 $4.57 $4.57 $4.05 0
2019-12-13 $4.57 $4.57 $4.57 $4.57 $4.05 0
2019-12-12 $4.57 $4.57 $4.57 $4.57 $4.05 0
2019-12-11 $4.57 $4.57 $4.57 $4.57 $4.05 76,300
2019-12-10 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-12-09 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-12-06 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-12-05 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-12-04 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-12-03 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-12-02 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-11-29 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-11-27 $4.75 $4.75 $4.75 $4.75 $4.20 1,000
2019-11-26 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-11-25 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-11-22 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-11-21 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-11-20 $4.75 $4.75 $4.75 $4.75 $4.20 8,600
2019-11-19 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-11-18 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-11-15 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-11-14 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-11-13 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-11-12 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-11-11 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-11-08 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-11-07 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-11-06 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-11-05 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-11-04 $4.75 $4.75 $4.75 $4.75 $4.20 2,000
2019-11-01 $4.45 $4.45 $4.45 $4.45 $3.94 2,100
2019-10-31 $4.45 $4.45 $4.45 $4.45 $3.94 0
2019-10-30 $4.45 $4.45 $4.45 $4.45 $3.94 0
2019-10-29 $4.45 $4.45 $4.45 $4.45 $3.94 0
2019-10-28 $4.45 $4.45 $4.45 $4.45 $3.94 0
2019-10-25 $4.45 $4.45 $4.45 $4.45 $3.94 0
2019-10-24 $4.45 $4.45 $4.45 $4.45 $3.94 0
2019-10-23 $4.45 $4.45 $4.45 $4.45 $3.94 14
2019-10-22 $4.45 $4.45 $4.45 $4.45 $3.94 0
2019-10-21 $4.45 $4.45 $4.45 $4.45 $3.94 0
2019-10-18 $4.45 $4.45 $4.45 $4.45 $3.94 0
2019-10-17 $4.45 $4.45 $4.45 $4.45 $3.94 0
2019-10-16 $4.45 $4.45 $4.45 $4.45 $3.94 0
2019-10-15 $4.45 $4.45 $4.45 $4.45 $3.94 0
2019-10-14 $4.45 $4.45 $4.45 $4.45 $3.94 0
2019-10-11 $4.45 $4.45 $4.45 $4.45 $3.94 0
2019-10-10 $4.45 $4.45 $4.45 $4.45 $3.94 0
2019-10-09 $4.45 $4.45 $4.45 $4.45 $3.94 0
2019-10-08 $4.45 $4.45 $4.45 $4.45 $3.94 0
2019-10-07 $4.45 $4.45 $4.45 $4.45 $3.94 154
2019-10-04 $4.40 $4.40 $4.40 $4.40 $3.89 1,000
2019-10-03 $4.40 $4.40 $4.40 $4.40 $3.89 0
2019-10-02 $4.57 $4.57 $4.40 $4.40 $3.89 62,301
2019-10-01 $4.60 $4.60 $4.60 $4.60 $4.07 0
2019-09-30 $4.60 $4.60 $4.60 $4.60 $4.07 0
2019-09-27 $4.60 $4.60 $4.60 $4.60 $4.07 0
2019-09-26 $4.60 $4.60 $4.60 $4.60 $3.98 0
2019-09-25 $4.60 $4.60 $4.60 $4.60 $3.98 537
2019-09-24 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-09-23 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-09-20 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-09-19 $4.07 $4.07 $4.07 $4.07 $3.52 5,100
2019-09-18 $4.07 $4.07 $4.07 $4.07 $3.52 7,100
2019-09-17 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-09-16 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-09-13 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-09-12 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-09-11 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-09-10 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-09-09 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-09-06 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-09-05 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-09-04 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-09-03 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-08-30 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-08-29 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-08-28 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-08-27 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-08-26 $4.07 $4.07 $4.07 $4.07 $3.52 0
2019-08-23 $4.06 $4.06 $4.06 $4.06 $3.52 15,400
2019-08-22 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-08-21 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-08-20 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-08-19 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-08-15 $4.70 $4.70 $4.70 $4.70 $4.07 81,600
2019-08-14 $4.70 $4.70 $4.70 $4.70 $4.07 81,600
2019-08-13 $4.70 $4.70 $4.70 $4.70 $4.07 1,000
2019-08-12 $4.74 $4.74 $4.74 $4.74 $4.10 6,000
2019-08-09 $4.74 $4.74 $4.74 $4.74 $4.10 6,000
2019-08-08 $4.74 $4.74 $4.74 $4.74 $4.10 6,000
2019-08-07 $4.74 $4.74 $4.74 $4.74 $4.10 100
2019-08-06 $4.74 $4.74 $4.74 $4.74 $4.10 100
2019-08-05 $4.74 $4.74 $4.74 $4.74 $4.10 100
2019-08-02 $4.74 $4.74 $4.74 $4.74 $4.10 100
2019-08-01 $4.74 $4.74 $4.74 $4.74 $4.10 100
2019-07-31 $4.74 $4.74 $4.74 $4.74 $4.10 100
2019-07-30 $4.74 $4.74 $4.74 $4.74 $4.10 100
2019-07-29 $4.74 $4.74 $4.74 $4.74 $4.10 100
2019-07-26 $4.74 $4.74 $4.74 $4.74 $4.10 0
2019-07-25 $4.74 $4.74 $4.74 $4.74 $4.10 0
2019-07-24 $4.74 $4.74 $4.74 $4.74 $4.10 0
2019-07-23 $4.74 $4.74 $4.74 $4.74 $4.10 0
2019-07-22 $4.74 $4.74 $4.74 $4.74 $4.10 100
2019-07-19 $4.90 $4.90 $4.90 $4.90 $4.24 100
2019-07-18 $4.90 $4.90 $4.90 $4.90 $4.24 0
2019-07-17 $4.90 $4.90 $4.90 $4.90 $4.24 0
2019-07-16 $4.90 $4.90 $4.90 $4.90 $4.24 0
2019-07-15 $4.90 $4.90 $4.90 $4.90 $4.24 0
2019-07-12 $4.90 $4.90 $4.90 $4.90 $4.24 0
2019-07-11 $4.90 $4.90 $4.90 $4.90 $4.24 0
2019-07-10 $4.90 $4.90 $4.90 $4.90 $4.24 0
2019-07-09 $4.90 $4.90 $4.90 $4.90 $4.24 0
2019-07-08 $4.90 $4.90 $4.90 $4.90 $4.24 0
2019-07-05 $4.90 $4.90 $4.90 $4.90 $4.24 0
2019-07-03 $4.90 $4.90 $4.90 $4.90 $4.24 0
2019-07-02 $4.90 $4.90 $4.90 $4.90 $4.24 0
2019-07-01 $4.90 $4.90 $4.90 $4.90 $4.24 0
2019-06-28 $4.90 $4.90 $4.90 $4.90 $4.24 0
2019-06-27 $4.90 $4.90 $4.90 $4.90 $4.24 3,100
2019-06-26 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-06-25 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-06-24 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-06-21 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-06-18 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-06-17 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-06-14 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-06-13 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-06-12 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-06-11 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-06-06 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-06-05 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-06-03 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-31 $4.77 $4.77 $4.77 $4.77 $4.13 63,900
2019-05-30 $4.77 $4.77 $4.77 $4.77 $4.13 22,470
2019-05-29 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-28 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-24 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-23 $4.77 $4.77 $4.77 $4.77 $4.13 7
2019-05-22 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-21 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-20 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-17 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-16 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-15 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-14 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-13 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-10 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-09 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-08 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-07 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-06 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-03 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-02 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-05-01 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-04-30 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-04-29 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-04-25 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-04-24 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-04-23 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-04-22 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-04-18 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-04-17 $4.77 $4.77 $4.77 $4.77 $4.13 6,000
2019-04-15 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-04-12 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-04-11 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-04-10 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-04-09 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-04-08 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-04-05 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-04-04 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-04-03 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-04-02 $4.77 $4.77 $4.77 $4.77 $4.13 12
2019-04-01 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-03-29 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-03-28 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-03-27 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-03-26 $4.77 $4.77 $4.77 $4.77 $4.13 0
2019-03-25 $4.77 $4.77 $4.77 $4.77 $4.13 2,550
2019-03-22 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-03-21 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-03-20 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-03-18 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-03-14 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-03-13 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-03-12 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-03-11 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-03-08 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-03-07 $4.70 $4.70 $4.70 $4.70 $4.07 108,300
2019-03-06 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-03-05 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-03-04 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-03-01 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-02-28 $4.70 $4.70 $4.70 $4.70 $4.07 0
2019-02-27 $4.70 $4.70 $4.70 $4.70 $4.07 1,276
2019-02-26 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-02-20 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-02-15 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-02-14 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-02-13 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-02-12 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-02-11 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-02-08 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-02-07 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-02-06 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-02-05 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-02-04 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-02-01 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-01-31 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-01-30 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-01-29 $6.85 $6.85 $6.85 $6.85 $5.93 63,500
2019-01-28 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-01-25 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-01-24 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-01-23 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-01-18 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-01-17 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-01-16 $6.85 $6.85 $6.85 $6.85 $5.93 8,300
2019-01-15 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-01-14 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-01-11 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-01-10 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-01-09 $6.85 $6.85 $6.85 $6.85 $5.93 63,500
2019-01-08 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-01-07 $6.85 $6.85 $6.85 $6.85 $5.93 0
2019-01-04 $6.85 $6.85 $6.85 $6.85 $5.93 77,403
2019-01-03 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-12-27 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-12-26 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-12-24 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-12-21 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-12-20 $6.85 $6.85 $6.85 $6.85 $5.93 43,514
2018-12-18 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-12-14 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-12-13 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-12-12 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-12-11 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-12-10 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-12-07 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-12-04 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-12-03 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-11-30 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-11-29 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-11-28 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-11-27 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-11-26 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-11-21 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-11-20 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-11-19 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-11-16 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-11-15 $6.85 $6.85 $6.85 $6.85 $5.93 1,600
2018-11-14 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-11-13 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-11-12 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-11-09 $6.85 $6.85 $6.85 $6.85 $5.93 0
2018-11-08 $6.85 $6.85 $6.85 $6.85 $5.93 2,150
2018-11-07 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-11-06 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-11-05 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-11-02 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-11-01 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-31 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-30 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-29 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-26 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-25 $6.67 $6.67 $6.67 $6.67 $5.77 2,900
2018-10-24 $6.67 $6.67 $6.67 $6.67 $5.77 2,583
2018-10-23 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-22 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-19 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-18 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-17 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-16 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-15 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-12 $6.67 $6.67 $6.67 $6.67 $5.77 2,900
2018-10-11 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-10 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-09 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-08 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-05 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-04 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-03 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-10-02 $6.67 $6.67 $6.67 $6.67 $5.77 123,500
2018-10-01 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-09-28 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-09-27 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-09-26 $6.67 $6.67 $6.67 $6.67 $5.77 0
2018-09-25 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-09-24 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-09-21 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-09-20 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-09-19 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-09-18 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-09-17 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-09-14 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-09-13 $6.67 $6.67 $6.67 $6.67 $5.70 15,423
2018-09-12 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-09-11 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-09-10 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-09-07 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-09-06 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-09-05 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-09-04 $6.67 $6.67 $6.67 $6.67 $5.70 1
2018-08-31 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-30 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-29 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-28 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-27 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-24 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-23 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-22 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-21 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-20 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-17 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-16 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-15 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-14 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-13 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-10 $6.67 $6.67 $6.67 $6.67 $5.70 23
2018-08-09 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-08 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-07 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-06 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-03 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-02 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-08-01 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-07-31 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-07-30 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-07-27 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-07-26 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-07-25 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-07-24 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-07-23 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-07-20 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-07-19 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-07-18 $6.67 $6.67 $6.67 $6.67 $5.70 0
2018-07-17 $6.67 $6.67 $6.67 $6.67 $5.70 2,600
2018-07-16 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-07-13 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-07-12 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-07-11 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-07-10 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-07-09 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-07-06 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-07-05 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-07-03 $6.38 $6.38 $6.38 $6.38 $5.45 9,200
2018-07-02 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-29 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-28 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-27 $6.38 $6.38 $6.38 $6.38 $5.45 23
2018-06-26 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-25 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-22 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-21 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-20 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-19 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-18 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-15 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-14 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-13 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-12 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-11 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-08 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-07 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-06 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-05 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-04 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-06-01 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-05-31 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-05-30 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-05-29 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-05-25 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-05-24 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-05-23 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-05-22 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-05-21 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-05-18 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-05-17 $6.38 $6.38 $6.38 $6.38 $5.45 0
2018-05-16 $6.38 $6.38 $6.38 $6.38 $5.45 1,900
2018-05-15 $6.33 $6.33 $6.33 $6.33 $5.40 0
2018-05-14 $6.33 $6.33 $6.33 $6.33 $5.40 0
2018-05-11 $6.33 $6.33 $6.33 $6.33 $5.40 0
2018-05-10 $6.33 $6.33 $6.33 $6.33 $5.40 0
2018-05-09 $6.33 $6.33 $6.33 $6.33 $5.40 0
2018-05-08 $6.33 $6.33 $6.33 $6.33 $5.40 0
2018-05-07 $6.33 $6.33 $6.33 $6.33 $5.40 0
2018-05-04 $6.33 $6.33 $6.33 $6.33 $5.40 2,425
2018-05-03 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-05-02 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-05-01 $5.80 $5.80 $5.80 $5.80 $4.95 16,695
2018-04-30 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-04-27 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-04-26 $5.80 $5.80 $5.80 $5.80 $4.95 5,100
2018-04-25 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-04-24 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-04-23 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-04-20 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-04-19 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-04-18 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-04-17 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-04-16 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-04-13 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-04-12 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-04-11 $5.80 $5.80 $5.80 $5.80 $4.95 19,280
2018-04-10 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-04-09 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-04-06 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-04-05 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-04-04 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-04-03 $5.80 $5.80 $5.80 $5.80 $4.95 273,800
2018-04-02 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-03-29 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-03-28 $5.80 $5.80 $5.80 $5.80 $4.95 0
2018-03-27 $5.80 $5.80 $5.80 $5.80 $4.87 0
2018-03-26 $5.80 $5.80 $5.80 $5.80 $4.87 0
2018-03-23 $5.80 $5.80 $5.80 $5.80 $4.87 0
2018-03-22 $5.80 $5.80 $5.80 $5.80 $4.87 0
2018-03-21 $5.80 $5.80 $5.80 $5.80 $4.87 0
2018-03-20 $5.80 $5.80 $5.80 $5.80 $4.87 0
2018-03-19 $5.80 $5.80 $5.80 $5.80 $4.87 0
2018-03-16 $5.80 $5.80 $5.80 $5.80 $4.87 0
2018-03-15 $5.80 $5.80 $5.80 $5.80 $4.87 0
2018-03-14 $5.80 $5.80 $5.80 $5.80 $4.87 0
2018-03-13 $5.80 $5.80 $5.80 $5.80 $4.87 0
2018-03-12 $5.80 $5.80 $5.80 $5.80 $4.87 0
2018-03-09 $5.80 $5.80 $5.80 $5.80 $4.87 0
2018-03-08 $5.80 $5.80 $5.80 $5.80 $4.87 0
2018-03-07 $5.80 $5.80 $5.80 $5.80 $4.87 0
2018-03-06 $5.80 $5.80 $5.80 $5.80 $4.87 0
2018-03-05 $5.80 $5.80 $5.80 $5.80 $4.87 1,500
2018-03-02 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-03-01 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-28 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-27 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-26 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-23 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-22 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-21 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-20 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-16 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-15 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-14 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-13 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-12 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-09 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-08 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-07 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-06 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-05 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-02 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-02-01 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-31 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-30 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-29 $5.65 $5.65 $5.65 $5.65 $4.75 8
2018-01-26 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-25 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-24 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-23 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-22 $5.65 $5.65 $5.65 $5.65 $4.75 5
2018-01-19 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-18 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-17 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-16 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-12 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-11 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-10 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-09 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-08 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-05 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-04 $5.65 $5.65 $5.65 $5.65 $4.75 112,800
2018-01-03 $5.65 $5.65 $5.65 $5.65 $4.75 0
2018-01-02 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-29 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-28 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-27 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-26 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-22 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-21 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-20 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-19 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-18 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-15 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-14 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-13 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-12 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-11 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-08 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-07 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-06 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-05 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-04 $5.65 $5.65 $5.65 $5.65 $4.75 0
2017-12-01 $5.65 $5.65 $5.65 $5.65 $4.75 320
2017-11-30 $5.30 $5.30 $5.30 $5.30 $4.45 0
2017-11-29 $5.30 $5.30 $5.30 $5.30 $4.45 0
2017-11-28 $5.30 $5.30 $5.30 $5.30 $4.45 3
2017-11-27 $5.30 $5.30 $5.30 $5.30 $4.45 0
2017-11-24 $5.30 $5.30 $5.30 $5.30 $4.45 0
2017-11-22 $5.30 $5.30 $5.30 $5.30 $4.45 0
2017-11-21 $5.30 $5.30 $5.30 $5.30 $4.45 0
2017-11-20 $5.30 $5.30 $5.30 $5.30 $4.45 0
2017-11-17 $5.30 $5.30 $5.30 $5.30 $4.45 0
2017-11-16 $5.30 $5.30 $5.30 $5.30 $4.45 2,700
2017-11-15 $5.60 $5.60 $5.60 $5.60 $4.70 0
2017-11-14 $5.60 $5.60 $5.60 $5.60 $4.70 0
2017-11-13 $5.60 $5.60 $5.60 $5.60 $4.70 0
2017-11-10 $5.60 $5.60 $5.60 $5.60 $4.70 0
2017-11-09 $5.60 $5.60 $5.60 $5.60 $4.70 0
2017-11-08 $5.60 $5.60 $5.60 $5.60 $4.70 0
2017-11-07 $5.60 $5.60 $5.60 $5.60 $4.70 0
2017-11-06 $5.60 $5.60 $5.60 $5.60 $4.70 0
2017-11-03 $5.60 $5.60 $5.60 $5.60 $4.70 320
2017-11-02 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-11-01 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-31 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-30 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-27 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-26 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-25 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-24 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-23 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-20 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-19 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-18 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-17 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-16 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-13 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-12 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-11 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-10 $5.08 $5.08 $5.08 $5.08 $4.27 50
2017-10-09 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-06 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-05 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-04 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-03 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-10-02 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-09-29 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-09-28 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-09-27 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-09-26 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-09-25 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-09-22 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-09-21 $5.08 $5.08 $5.08 $5.08 $4.27 0
2017-09-20 $5.08 $5.08 $5.08 $5.08 $4.27 2,079
2017-09-19 $4.80 $4.80 $4.80 $4.80 $4.03 5
2017-09-18 $4.80 $4.80 $4.80 $4.80 $4.03 0
2017-09-15 $4.80 $4.80 $4.80 $4.80 $4.03 0
2017-09-14 $4.80 $4.80 $4.80 $4.80 $4.03 0
2017-09-13 $4.80 $4.80 $4.80 $4.80 $4.03 0
2017-09-12 $4.80 $4.80 $4.80 $4.80 $4.03 0
2017-09-11 $4.80 $4.80 $4.80 $4.80 $4.03 0
2017-09-08 $4.80 $4.80 $4.80 $4.80 $4.03 0
2017-09-07 $4.80 $4.80 $4.80 $4.80 $4.03 0
2017-09-06 $4.80 $4.80 $4.80 $4.80 $4.03 0
2017-09-05 $4.80 $4.80 $4.80 $4.80 $4.03 0
2017-09-01 $4.80 $4.80 $4.80 $4.80 $4.03 0
2017-08-31 $4.75 $4.80 $4.75 $4.80 $4.03 2,306
2017-08-30 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-29 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-28 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-25 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-24 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-23 $4.20 $4.20 $4.20 $4.20 $3.53 951
2017-08-22 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-21 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-18 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-17 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-16 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-15 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-14 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-11 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-10 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-09 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-08 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-07 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-04 $4.20 $4.20 $4.20 $4.20 $3.53 1,998
2017-08-03 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-02 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-08-01 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-31 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-28 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-27 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-26 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-25 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-24 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-21 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-20 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-19 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-18 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-17 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-14 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-13 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-12 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-11 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-10 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-07 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-06 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-05 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-07-03 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-30 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-29 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-28 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-27 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-26 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-23 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-22 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-21 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-20 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-19 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-16 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-15 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-14 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-13 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-12 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-09 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-08 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-07 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-06 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-05 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-02 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-06-01 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-31 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-30 $4.20 $4.20 $4.20 $4.20 $3.53 19,120
2017-05-26 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-25 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-24 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-23 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-22 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-19 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-18 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-17 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-16 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-15 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-12 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-11 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-10 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-09 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-08 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-05 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-04 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-03 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-02 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-05-01 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-28 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-27 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-26 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-25 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-24 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-21 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-20 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-19 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-18 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-17 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-13 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-12 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-11 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-10 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-07 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-06 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-05 $4.20 $4.20 $4.20 $4.20 $3.53 11
2017-04-04 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-04-03 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-03-31 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-03-30 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-03-29 $4.20 $4.20 $4.20 $4.20 $3.53 0
2017-03-28 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-27 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-24 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-23 $4.20 $4.20 $4.20 $4.20 $3.47 5,600,000
2017-03-22 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-21 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-20 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-17 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-16 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-15 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-14 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-13 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-10 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-09 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-08 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-07 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-06 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-03 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-02 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-03-01 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-28 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-27 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-24 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-23 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-22 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-21 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-17 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-16 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-15 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-14 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-13 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-10 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-09 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-08 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-07 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-06 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-03 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-02 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-02-01 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-31 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-30 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-27 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-26 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-25 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-24 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-23 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-20 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-19 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-18 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-17 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-13 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-12 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-11 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-10 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-09 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-06 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-05 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-04 $4.20 $4.20 $4.20 $4.20 $3.47 0
2017-01-03 $4.20 $4.20 $4.20 $4.20 $3.47 0
2016-12-30 $4.20 $4.20 $4.20 $4.20 $3.47 0
2016-12-29 $4.20 $4.20 $4.20 $4.20 $3.47 0
2016-12-28 $4.20 $4.20 $4.20 $4.20 $3.47 0
2016-12-27 $4.20 $4.20 $4.20 $4.20 $3.47 0
2016-12-23 $4.20 $4.20 $4.20 $4.20 $3.47 0
2016-12-22 $4.20 $4.20 $4.20 $4.20 $3.47 0
2016-12-21 $4.20 $4.20 $4.20 $4.20 $3.47 0
2016-12-20 $4.20 $4.20 $4.20 $4.20 $3.47 0
2016-12-19 $4.20 $4.20 $4.20 $4.20 $3.47 0
2016-12-16 $4.20 $4.20 $4.20 $4.20 $3.47 0
2016-12-15 $4.20 $4.20 $4.20 $4.20 $3.47 0
2016-12-14 $4.20 $4.20 $4.20 $4.20 $3.47 0
2016-12-13 $4.20 $4.20 $4.20 $4.20 $3.47 0
2016-12-12 $4.20 $4.20 $4.20 $4.20 $3.47 0
2016-12-09 $4.20 $4.20 $4.20 $4.20 $3.47 0
2016-12-08 $4.20 $4.20 $4.20 $4.20 $3.47 0
2016-12-07 $4.20 $4.20 $4.20 $4.20 $3.47 1,060
2016-12-06 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-12-05 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-12-02 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-12-01 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-30 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-29 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-28 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-25 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-23 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-22 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-21 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-18 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-17 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-16 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-15 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-14 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-11 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-10 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-09 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-08 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-07 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-04 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-03 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-02 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-11-01 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-31 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-28 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-27 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-26 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-25 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-24 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-21 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-20 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-19 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-18 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-17 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-14 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-13 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-12 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-11 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-10 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-07 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-06 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-05 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-04 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-10-03 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-09-30 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-09-29 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-09-28 $3.54 $3.54 $3.54 $3.54 $2.92 0
2016-09-27 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-09-26 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-09-23 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-09-22 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-09-21 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-09-20 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-09-19 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-09-16 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-09-15 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-09-14 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-09-13 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-09-12 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-09-09 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-09-08 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-09-07 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-09-06 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-09-02 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-09-01 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-31 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-30 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-29 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-26 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-25 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-24 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-23 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-22 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-19 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-18 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-17 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-16 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-15 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-12 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-11 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-10 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-09 $3.54 $3.54 $3.54 $3.54 $2.86 0
2016-08-08 $3.54 $3.54 $3.54 $3.54 $2.86 1,000
2016-08-05 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-08-04 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-08-03 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-08-02 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-08-01 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-29 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-28 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-27 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-26 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-25 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-22 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-21 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-20 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-19 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-18 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-15 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-14 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-13 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-12 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-11 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-08 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-07 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-06 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-05 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-07-01 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-30 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-29 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-28 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-27 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-24 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-23 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-22 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-21 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-20 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-16 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-15 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-14 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-13 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-10 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-09 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-08 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-07 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-06 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-03 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-02 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-06-01 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-31 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-27 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-26 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-25 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-24 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-23 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-20 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-19 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-18 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-17 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-16 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-13 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-12 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-11 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-10 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-09 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-06 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-05 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-04 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-03 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-05-02 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-29 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-28 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-27 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-26 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-25 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-22 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-21 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-20 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-19 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-18 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-15 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-14 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-13 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-12 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-11 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-08 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-07 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-06 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-05 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-04 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-04-01 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-03-31 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-03-30 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-03-29 $3.95 $3.95 $3.95 $3.95 $3.19 0
2016-03-28 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-24 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-23 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-22 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-21 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-18 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-17 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-16 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-15 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-14 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-11 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-10 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-09 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-08 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-07 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-04 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-03 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-02 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-03-01 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-02-29 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-02-26 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-02-25 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-02-24 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-02-23 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-02-22 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-02-19 $3.95 $3.95 $3.95 $3.95 $3.13 0
2016-02-18 $3.95 $3.95 $3.95 $3.95 $3.13 1,897
2016-02-17 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-02-16 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-02-12 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-02-11 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-02-10 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-02-09 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-02-08 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-02-05 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-02-04 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-02-03 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-02-02 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-02-01 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-29 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-28 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-27 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-26 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-25 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-22 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-21 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-20 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-19 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-15 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-14 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-13 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-12 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-11 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-08 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-07 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-06 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-05 $4.00 $4.00 $4.00 $4.00 $3.17 0
2016-01-04 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-31 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-30 $4.00 $4.00 $4.00 $4.00 $3.17 1,177
2015-12-29 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-28 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-24 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-23 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-22 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-21 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-18 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-17 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-16 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-15 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-14 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-11 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-10 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-09 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-08 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-07 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-04 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-03 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-02 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-12-01 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-11-30 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-11-27 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-11-25 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-11-24 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-11-23 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-11-20 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-11-19 $4.00 $4.00 $4.00 $4.00 $3.17 0
2015-11-18 $4.00 $4.00 $4.00 $4.00 $3.17 1,400
2015-10-21 $4.00 $4.00 $4.00 $4.00 $3.17 20,000
2015-10-20 $3.74 $3.74 $3.74 $3.74 $2.97 0
2015-10-19 $3.74 $3.74 $3.74 $3.74 $2.97 0
2015-10-16 $3.74 $3.74 $3.74 $3.74 $2.97 0
2015-10-15 $3.74 $3.74 $3.74 $3.74 $2.97 0
2015-10-14 $3.74 $3.74 $3.74 $3.74 $2.97 0
2015-10-13 $3.74 $3.74 $3.74 $3.74 $2.97 0
2015-10-12 $3.74 $3.74 $3.74 $3.74 $2.97 0
2015-10-09 $3.74 $3.74 $3.74 $3.74 $2.97 0
2015-10-08 $3.74 $3.74 $3.74 $3.74 $2.97 0
2015-10-07 $3.74 $3.74 $3.74 $3.74 $2.97 0
2015-10-06 $3.74 $3.74 $3.74 $3.74 $2.97 100
2015-10-05 $3.55 $3.55 $3.55 $3.55 $2.82 0
2015-10-02 $3.55 $3.55 $3.55 $3.55 $2.82 0
2015-10-01 $3.55 $3.55 $3.55 $3.55 $2.82 0
2015-09-30 $3.55 $3.55 $3.55 $3.55 $2.82 200
2015-09-29 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-28 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-25 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-24 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-23 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-22 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-21 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-18 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-17 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-16 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-15 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-14 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-11 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-10 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-09 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-08 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-04 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-03 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-02 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-09-01 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-31 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-28 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-27 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-26 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-25 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-24 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-21 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-20 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-19 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-18 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-17 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-14 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-13 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-12 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-11 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-10 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-07 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-06 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-05 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-04 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-08-03 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-31 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-30 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-29 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-28 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-27 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-24 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-23 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-22 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-21 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-20 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-17 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-16 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-15 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-14 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-13 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-10 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-09 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-08 $4.20 $4.20 $4.20 $4.20 $3.33 0
2015-07-07 $4.20 $4.20 $4.20 $4.20 $3.33 388,933
2015-07-06 $4.49 $4.49 $4.49 $4.49 $3.57 0
2015-07-02 $4.49 $4.49 $4.49 $4.49 $3.57 0
2015-07-01 $4.49 $4.49 $4.49 $4.49 $3.57 0
2015-06-29 $4.49 $4.49 $4.49 $4.49 $3.57 0
2015-06-26 $4.49 $4.49 $4.49 $4.49 $3.57 0
2015-06-25 $4.49 $4.49 $4.49 $4.49 $3.57 0
2015-06-24 $4.49 $4.49 $4.49 $4.49 $3.57 0
2015-06-23 $4.49 $4.49 $4.49 $4.49 $3.57 0
2015-06-22 $4.49 $4.49 $4.49 $4.49 $3.57 0

ENEOS Holdings Inc (JXHGF) News Headlines

Recent ENEOS Holdings Inc (JXHGF) News
Similar Companies to ENEOS Holdings Inc (JXHGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.